{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88496,"rows_kept":88496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061890,204.89,80719.25,0.0,-0.55318,2e-05,33.40807]
[1778400068067,204.89,80719.19,0.0,-0.55318,2e-05,33.40803]
[1778400074109,204.89,80719.3,0.0,-0.55318,2e-05,33.4081]
[1778400081158,204.89,80719.26,0.0,-0.55318,2e-05,33.40807]
[1778400089214,204.89,80719.44,0.0,-0.55318,2e-05,33.40819]
[1778400108348,204.89,80719.47,0.0,-0.55319,2e-05,33.40518]
[1778400113383,204.89,80718.84,0.0,-0.5532,2e-05,33.40476]
[1778400118418,204.89,80718.1,0.0,-0.55322,2e-05,33.40426]
[1778400128488,204.89,80716.81,0.0,-0.55325,2e-05,33.40339]
[1778400133523,204.89,80716.61,0.0,-0.55325,2e-05,33.40326]
[1778400141580,204.89,80716.56,0.0,-0.55325,2e-05,33.40322]
[1778400146696,204.89,80716.65,0.0,-0.55325,2e-05,33.40328]
[1778400152657,204.89,80718.87,0.0,-0.55321,2e-05,33.40174]
[1778400157692,204.89,80718.9,0.0,-0.55321,2e-05,33.40176]
[1778400162727,204.89,80717.91,0.0,-0.55323,2e-05,33.4011]
[1778400167764,204.89,80717.65,0.0,-0.55324,2e-05,33.40092]
[1778400172898,204.89,80717.76,0.0,-0.55324,2e-05,33.40099]
[1778400178655,204.89,80717.58,0.0,-0.55324,2e-05,33.40087]
[1778400192682,204.89,80717.55,0.0,-0.55324,2e-05,33.40085]
[1778400203108,204.89,80716.58,0.0,-0.55327,2e-05,33.4002]
[1778400209052,204.89,80718.43,0.0,-0.55322,2e-05,33.40144]
[1778400215095,204.89,80719.1,0.0,-0.55322,2e-05,33.39886]
[1778400220129,204.89,80719.98,0.0,-0.5532,2e-05,33.39945]
[1778400228191,204.89,80718.72,0.0,-0.55323,2e-05,33.3986]
[1778400233226,204.89,80720.07,0.0,-0.5532,2e-05,33.39951]
[1778400238262,204.89,80721.49,0.0,-0.55317,2e-05,33.40046]
[1778400243391,204.89,80723.44,0.0,-0.55312,2e-05,33.40177]
[1778400249836,204.89,80724.79,0.0,-0.55309,2e-05,33.40268]
[1778400252360,204.89,80715.67,0.0,-0.5533,2e-05,33.39655]
[1778400257397,204.89,80712.36,0.0,-0.55337,2e-05,33.39433]
[1778400262430,204.89,80711.06,0.0,-0.5534,2e-05,33.39345]
[1778400264953,204.89,80710.13,0.0,-0.55342,2e-05,33.39283]
[1778400270486,204.89,80708.99,0.0,-0.55345,2e-05,33.39206]
[1778400275521,204.89,80707.22,0.0,-0.5535,2e-05,33.38783]
[1778400279303,204.89,80706.87,0.0,-0.55351,2e-05,33.3876]
[1778400284586,204.89,80705.51,0.0,-0.55354,2e-05,33.38668]
[1778400289621,204.89,80704.24,0.0,-0.55357,2e-05,33.38582]
[1778400291043,204.89,80704.24,0.0,-0.55357,2e-05,33.38582]
[1778400296669,204.89,80703.53,0.0,-0.55359,2e-05,33.38535]
[1778400301704,204.89,80703.64,0.0,-0.55358,2e-05,33.38542]
[1778400307747,204.89,80703.2,0.0,-0.55359,2e-05,33.38512]
[1778400313884,204.89,80703.08,0.0,-0.5536,2e-05,33.38504]
[1778400318275,33.44,80721.23,0.0,-0.92765,5e-05,11.63244]
[1778400319276,33.44,80729.05,0.0,-0.92727,5e-05,11.67988]
[1778400324281,33.44,80730.88,0.0,-0.92722,5e-05,11.68703]
[1778400329286,33.43,80730.58,0.0,-0.92726,5e-05,11.68197]
[1778400334292,33.43,80730.15,0.0,-0.92732,5e-05,11.67379]
[1778400339297,33.43,80730.3,0.0,-0.92732,5e-05,11.67313]
[1778400344302,33.42,80727.67,0.0,-0.92746,5e-05,11.65613]
[1778400349307,33.42,80726.92,0.0,-0.92749,5e-05,11.65167]
[1778400355313,33.43,80726.91,0.0,-0.92749,5e-05,11.65188]
[1778400362225,33.43,80726.18,0.0,-0.92752,5e-05,11.64815]
[1778400367326,33.43,80724.95,0.0,-0.92757,5e-05,11.64153]
[1778400371330,33.43,80719.08,0.0,-0.92784,5e-05,11.60719]
[1778400376335,33.43,80721.13,0.0,-0.92772,5e-05,11.62251]
[1778400382341,33.44,80719.72,0.0,-0.92777,5e-05,11.61631]
[1778400388327,33.44,80719.55,0.0,-0.92776,5e-05,11.61767]
[1778400394353,33.44,80719.34,0.0,-0.92777,5e-05,11.61529]
[1778400400359,33.45,80719.36,0.0,-0.92775,5e-05,11.61731]
[1778400405364,33.45,80719.57,0.0,-0.92773,5e-05,11.61992]
[1778400410378,33.45,80719.57,0.0,-0.92772,5e-05,11.62096]
[1778400415383,33.45,80721.12,0.0,-0.92764,5e-05,11.6311]
[1778400420388,33.45,80723.32,0.0,-0.92754,5e-05,11.64442]
[1778400425393,33.45,80726.23,0.0,-0.92741,5e-05,11.66047]
[1778400430398,33.44,80727.84,0.0,-0.92735,5e-05,11.66819]
[1778400436404,33.44,80727.78,0.0,-0.92737,5e-05,11.66581]
[1778400441409,33.44,80730.36,0.0,-0.92726,5e-05,11.68002]
[1778400448416,33.43,80731.07,0.0,-0.92725,5e-05,11.68129]
[1778400453782,33.43,80730.22,0.0,-0.92732,5e-05,11.67152]
[1778400459426,33.43,80729.81,0.0,-0.92734,5e-05,11.66817]
[1778400466433,33.43,80729.9,0.0,-0.92734,5e-05,11.66809]
[1778400471993,33.43,80729.44,0.0,-0.92737,5e-05,11.6651]
[1778400477444,33.43,80729.61,0.0,-0.92736,5e-05,11.66611]
[1778400482449,33.43,80731.86,0.0,-0.92726,5e-05,11.67914]
[1778400487454,33.43,80734.92,0.0,-0.92712,5e-05,11.69615]
[1778400492459,33.42,80734.65,0.0,-0.92715,5e-05,11.69277]
[1778400497464,33.42,80739.13,0.0,-0.92695,5e-05,11.71739]
[1778400502469,33.42,80739.52,0.0,-0.92696,5e-05,11.71699]
[1778400511185,33.41,80739.83,0.0,-0.92699,5e-05,11.71212]
[1778400516482,33.41,80740.44,0.0,-0.92698,5e-05,11.71396]
[1778400522489,33.41,80740.36,0.0,-0.92699,5e-05,11.71188]
[1778400528495,33.41,80740.39,0.0,-0.927,5e-05,11.71092]
[1778400533500,33.41,80740.36,0.0,-0.92701,5e-05,11.70998]
[1778400539507,33.4,80740.5,0.0,-0.92701,5e-05,11.71008]
[1778400545513,33.4,80742.18,0.0,-0.92693,5e-05,11.71929]
[1778400551466,33.4,80742.38,0.0,-0.92693,5e-05,11.71926]
[1778400556501,33.4,80743.92,0.0,-0.92687,5e-05,11.7273]
[1778400562624,33.4,80745.21,0.0,-0.92683,5e-05,11.73314]
[1778400568535,33.39,80745.38,0.0,-0.92683,5e-05,11.73243]
[1778400575542,33.39,80746.22,0.0,-0.92682,5e-05,11.73288]
[1778400578545,33.39,80752.88,0.0,-0.9265,5e-05,11.77283]
[1778400581548,33.39,80761.55,0.0,-0.92605,5e-05,11.82959]
[1778400582549,33.4,80766.57,0.0,-0.92576,5e-05,11.86499]
[1778400587554,33.42,80767.84,0.0,-0.9256,5e-05,11.88502]
[1778400590557,33.4,80775.98,0.0,-0.92528,5e-05,11.9258]
[1778400596563,33.4,80787.12,0.0,-0.92474,5e-05,11.99292]
[1778400602569,33.41,80797.19,0.0,-0.92417,5e-05,12.06358]
[1778400604571,33.41,80819.45,0.0,-0.92305,5e-05,12.20255]
[1778400609576,33.4,80816.29,0.0,-0.92326,5e-05,12.1768]
[1778400614581,33.43,80813.51,0.0,-0.92319,5e-05,12.18476]
[1778400619586,33.46,80807.25,0.0,-0.92333,5e-05,12.16707]
[1778400624591,33.49,80807.28,0.0,-0.92316,5e-05,12.18684]
[1778400629596,33.51,80801.69,0.0,-0.92331,5e-05,12.16854]
[1778400634601,33.53,80800.12,0.0,-0.92328,5e-05,12.17102]
[1778400639606,33.55,80795.58,0.0,-0.92339,5e-05,12.15702]
[1778400644611,33.57,80797.07,0.0,-0.92321,5e-05,12.17851]
[1778400649616,33.58,80798.25,0.0,-0.92307,5e-05,12.19517]
[1778400654621,33.59,80800.82,0.0,-0.92289,5e-05,12.21778]
[1778400659626,33.59,80803.74,0.0,-0.92271,5e-05,12.24016]
[1778400664631,33.6,80803.77,0.0,-0.92268,5e-05,12.24347]
[1778400669636,33.6,80804.02,0.0,-0.92265,5e-05,12.24742]
[1778400671638,33.6,80797.76,0.0,-0.92295,5e-05,12.20982]
[1778400676643,33.61,80796.92,0.0,-0.92296,5e-05,12.20912]
[1778400681648,33.61,80799.3,0.0,-0.92281,5e-05,12.22719]
[1778400686653,33.61,80801.47,0.0,-0.92268,5e-05,12.24251]
[1778400691657,33.62,80801.61,0.0,-0.92269,5e-05,12.24116]
[1778400696662,33.62,80801.82,0.0,-0.92267,5e-05,12.2434]
[1778400699664,33.62,80796.04,0.0,-0.92295,5e-05,12.20844]
[1778400702604,33.62,80794.32,0.0,-0.92302,5e-05,12.20024]
[1778400707671,33.63,80790.97,0.0,-0.92315,5e-05,12.1842]
[1778400712674,33.63,80791.61,0.0,-0.92308,5e-05,12.19182]
[1778400717681,33.64,80791.76,0.0,-0.92305,5e-05,12.19547]
[1778400723687,33.64,80790.69,0.0,-0.92308,5e-05,12.19176]
[1778400728693,33.64,80791.57,0.0,-0.92302,5e-05,12.19935]
[1778400734698,33.65,80791.52,0.0,-0.92301,5e-05,12.20067]
[1778400739703,33.65,80791.88,0.0,-0.92298,5e-05,12.20412]
[1778400744708,33.65,80791.89,0.0,-0.92297,5e-05,12.20497]
[1778400753717,33.65,80791.72,0.0,-0.92299,5e-05,12.20202]
[1778400760724,33.65,80791.89,0.0,-0.92297,5e-05,12.20407]
[1778400768732,33.65,80789.71,0.0,-0.92308,5e-05,12.19142]
[1778400774738,33.65,80789.78,0.0,-0.92306,5e-05,12.1934]
[1778400779744,33.66,80790.06,0.0,-0.92304,5e-05,12.19609]
[1778400784750,33.66,80789.67,0.0,-0.92305,5e-05,12.19449]
[1778400791757,33.66,80790.07,0.0,-0.92302,5e-05,12.19791]
[1778400796762,33.66,80790.26,0.0,-0.92301,5e-05,12.1996]
[1778400802768,33.66,80793.0,0.0,-0.92288,5e-05,12.21578]
[1778400807773,33.66,80792.94,0.0,-0.92289,5e-05,12.21477]
[1778400812778,33.66,80792.92,0.0,-0.92291,5e-05,12.21098]
[1778400817783,33.66,80790.83,0.0,-0.92302,5e-05,12.19774]
[1778400823444,33.66,80788.77,0.0,-0.92311,5e-05,12.1863]
[1778400829415,33.66,80787.93,0.0,-0.92314,5e-05,12.18264]
[1778400834800,33.66,80787.58,0.0,-0.92314,5e-05,12.1819]
[1778400839805,33.66,80786.25,0.0,-0.9232,5e-05,12.1746]
[1778400844810,33.67,80786.75,0.0,-0.92317,5e-05,12.17896]
[1778400849815,33.67,80786.22,0.0,-0.92319,5e-05,12.1765]
[1778400854820,33.67,80785.51,0.0,-0.92321,5e-05,12.17303]
[1778400859825,33.67,80784.91,0.0,-0.92324,5e-05,12.17025]
[1778400864830,33.67,80784.96,0.0,-0.92323,5e-05,12.17145]
[1778400869835,33.67,80784.08,0.0,-0.92326,5e-05,12.16693]
[1778400875841,33.67,80784.16,0.0,-0.92327,5e-05,12.16521]
[1778400881784,33.67,80786.17,0.0,-0.92317,5e-05,12.17761]
[1778400888854,33.67,80786.28,0.0,-0.92317,5e-05,12.17766]
[1778400893858,33.67,80783.14,0.0,-0.92333,5e-05,12.15807]
[1778400898863,33.67,80783.97,0.0,-0.92328,5e-05,12.16391]
[1778400903868,33.67,80783.5,0.0,-0.9233,5e-05,12.16138]
[1778400908873,33.67,80783.24,0.0,-0.92331,5e-05,12.16046]
[1778400913878,33.67,80783.17,0.0,-0.92331,5e-05,12.16038]
[1778400918883,33.67,80783.57,0.0,-0.92328,5e-05,12.16321]
[1778400923888,33.67,80784.52,0.0,-0.92324,5e-05,12.16906]
[1778400928895,33.67,80784.4,0.0,-0.92324,5e-05,12.16807]
[1778400934901,33.67,80783.64,0.0,-0.9233,5e-05,12.16015]
[1778400939906,33.67,80783.38,0.0,-0.92331,5e-05,12.1588]
[1778400944912,33.68,80783.04,0.0,-0.92333,5e-05,12.15694]
[1778400949917,33.68,80782.89,0.0,-0.92333,5e-05,12.15636]
[1778400955923,33.68,80782.38,0.0,-0.92335,5e-05,12.15366]
[1778400960928,33.68,80775.07,0.0,-0.92371,5e-05,12.10944]
[1778400961929,33.68,80781.71,0.0,-0.92337,5e-05,12.15101]
[1778400966934,33.68,80777.62,0.0,-0.92357,5e-05,12.12699]
[1778400971940,33.68,80775.25,0.0,-0.92367,5e-05,12.11427]
[1778400976945,33.69,80771.18,0.0,-0.92385,5e-05,12.09238]
[1778400977946,33.69,80765.76,0.0,-0.92411,5e-05,12.05984]
[1778400982952,33.7,80764.34,0.0,-0.92413,5e-05,12.05691]
[1778400984954,33.7,80770.35,0.0,-0.92382,5e-05,12.09579]
[1778400989959,33.7,80774.6,0.0,-0.9236,5e-05,12.1225]
[1778400993963,33.69,80789.34,0.0,-0.92293,5e-05,12.20429]
[1778400994964,33.68,80808.29,0.0,-0.92204,5e-05,12.31456]
[1778401000970,33.63,80808.48,0.0,-0.92232,5e-05,12.28141]
[1778401006976,33.62,80809.72,0.0,-0.92231,5e-05,12.28238]
[1778401011981,33.62,80808.98,0.0,-0.92239,5e-05,12.27306]
[1778401017987,33.61,80807.78,0.0,-0.92248,5e-05,12.26129]
[1778401022993,33.61,80807.22,0.0,-0.92253,5e-05,12.2551]
[1778401028999,33.61,80803.19,0.0,-0.92274,5e-05,12.22901]
[1778401036873,33.61,80803.6,0.0,-0.92273,5e-05,12.23049]
[1778401041970,33.61,80803.97,0.0,-0.92272,5e-05,12.23206]
[1778401047950,33.61,80799.48,0.0,-0.92295,5e-05,12.20429]
[1778401053028,33.61,80798.22,0.0,-0.92302,5e-05,12.19427]
[1778401059029,33.61,80794.05,0.0,-0.92321,5e-05,12.17111]
[1778401063043,33.61,80798.73,0.0,-0.92296,5e-05,12.20189]
[1778401068048,33.61,80801.79,0.0,-0.92281,5e-05,12.21979]
[1778401073053,33.61,80801.22,0.0,-0.92285,5e-05,12.21525]
[1778401078058,33.61,80801.92,0.0,-0.92282,5e-05,12.21877]
[1778401083062,33.61,80801.16,0.0,-0.92287,5e-05,12.21313]
[1778401089068,33.61,80801.66,0.0,-0.92285,5e-05,12.2155]
[1778401094073,33.61,80801.93,0.0,-0.92284,5e-05,12.21648]
[1778401099079,33.6,80803.87,0.0,-0.92275,5e-05,12.22761]
[1778401104084,33.6,80804.21,0.0,-0.92274,5e-05,12.2281]
[1778401110090,33.6,80803.69,0.0,-0.92279,5e-05,12.2231]
[1778401117097,33.6,80803.14,0.0,-0.92284,5e-05,12.21555]
[1778401122472,33.6,80802.42,0.0,-0.92288,5e-05,12.21064]
[1778401128108,33.6,80802.98,0.0,-0.92285,5e-05,12.21372]
[1778401133113,33.6,80803.31,0.0,-0.92284,5e-05,12.21528]
[1778401139119,33.6,80804.17,0.0,-0.92281,5e-05,12.21975]
[1778401144124,33.59,80804.28,0.0,-0.92281,5e-05,12.21947]
[1778401150130,33.59,80804.52,0.0,-0.92281,5e-05,12.21976]
[1778401155135,33.59,80804.32,0.0,-0.92282,5e-05,12.21757]
[1778401162816,33.59,80804.36,0.0,-0.92283,5e-05,12.21676]
[1778401168148,33.59,80793.19,0.0,-0.92339,5e-05,12.14719]
[1778401173153,33.6,80789.58,0.0,-0.92355,5e-05,12.12671]
[1778401178158,33.6,80789.95,0.0,-0.92349,5e-05,12.13359]
[1778401185920,33.61,80789.8,0.0,-0.92346,5e-05,12.13756]
[1778401191170,33.62,80788.62,0.0,-0.92349,5e-05,12.1338]
[1778401196175,33.62,80788.55,0.0,-0.92347,5e-05,12.13584]
[1778401202090,33.62,80789.17,0.0,-0.92342,5e-05,12.14188]
[1778401207186,33.62,80789.64,0.0,-0.92339,5e-05,12.14594]
[1778401209083,33.62,80789.63,0.0,-0.92339,5e-05,12.14558]
[1778401210089,33.62,80797.31,0.0,-0.92301,5e-05,12.19244]
[1778401211097,33.62,80805.1,0.0,-0.92263,5e-05,12.24023]
[1778401216132,33.61,80805.69,0.0,-0.92264,5e-05,12.23855]
[1778401222174,33.61,80805.02,0.0,-0.9227,5e-05,12.23199]
[1778401227206,33.61,80805.16,0.0,-0.92269,5e-05,12.23328]
[1778401232211,33.61,80805.0,0.0,-0.92271,5e-05,12.22934]
[1778401237216,33.61,80805.83,0.0,-0.92266,5e-05,12.23493]
[1778401242221,33.61,80805.86,0.0,-0.92266,5e-05,12.23506]
[1778401247227,33.61,80805.0,0.0,-0.92271,5e-05,12.22971]
[1778401252232,33.61,80803.17,0.0,-0.92279,5e-05,12.21893]
[1778401257237,33.61,80803.38,0.0,-0.92278,5e-05,12.22107]
[1778401262241,33.61,80803.46,0.0,-0.92277,5e-05,12.22207]
[1778401267246,33.61,80803.11,0.0,-0.92278,5e-05,12.2203]
[1778401272251,33.61,80803.69,0.0,-0.92275,5e-05,12.22418]
[1778401278257,33.61,80803.91,0.0,-0.92274,5e-05,12.22561]
[1778401287628,33.61,80803.95,0.0,-0.92274,5e-05,12.22572]
[1778401293271,33.62,80800.63,0.0,-0.92291,5e-05,12.20291]
[1778401298276,33.62,80805.96,0.0,-0.92264,5e-05,12.2361]
[1778401303281,33.61,80806.46,0.0,-0.92263,5e-05,12.238]
[1778401309287,33.61,80806.41,0.0,-0.92264,5e-05,12.23638]
[1778401315293,33.61,80806.1,0.0,-0.92267,5e-05,12.23346]
[1778401320298,33.61,80805.87,0.0,-0.92268,5e-05,12.23135]
[1778401325302,33.61,80805.71,0.0,-0.9227,5e-05,12.2299]
[1778401330307,33.61,80809.47,0.0,-0.92252,5e-05,12.2518]
[1778401335312,33.6,80810.21,0.0,-0.9225,5e-05,12.25441]
[1778401341001,33.6,80810.16,0.0,-0.92252,5e-05,12.25226]
[1778401346323,33.6,80809.92,0.0,-0.92254,5e-05,12.24902]
[1778401353158,33.6,80810.98,0.0,-0.92253,5e-05,12.25009]
[1778401359336,33.59,80811.91,0.0,-0.92249,5e-05,12.25422]
[1778401364341,33.59,80811.83,0.0,-0.92251,5e-05,12.25247]
[1778401369346,33.59,80811.92,0.0,-0.92251,5e-05,12.25182]
[1778401375240,33.59,80811.59,0.0,-0.92254,5e-05,12.24865]
[1778401380357,33.59,80812.1,0.0,-0.92252,5e-05,12.25088]
[1778401386317,33.58,80815.59,0.0,-0.92241,5e-05,12.2653]
[1778401391368,33.57,80814.96,0.0,-0.92246,5e-05,12.25845]
[1778401396373,33.57,80814.9,0.0,-0.92247,5e-05,12.25763]
[1778401401378,33.57,80813.35,0.0,-0.92255,5e-05,12.2478]
[1778401406383,33.57,80817.58,0.0,-0.92235,5e-05,12.27277]
[1778401411389,33.57,80817.81,0.0,-0.92237,5e-05,12.26917]
[1778401416394,33.57,80818.84,0.0,-0.92232,5e-05,12.27442]
[1778401422400,33.57,80818.87,0.0,-0.92234,5e-05,12.27291]
[1778401427405,33.56,80816.57,0.0,-0.92246,5e-05,12.25747]
[1778401432410,33.56,80816.57,0.0,-0.92246,5e-05,12.25728]
[1778401437417,33.56,80820.3,0.0,-0.92229,5e-05,12.27921]
[1778401442422,33.55,80823.45,0.0,-0.92223,5e-05,12.28657]
[1778401447427,33.51,80826.64,0.0,-0.92226,5e-05,12.28321]
[1778401453433,33.48,80827.2,0.0,-0.92242,5e-05,12.26439]
[1778401458824,33.46,80828.71,0.0,-0.92247,5e-05,12.25826]
[1778401464444,33.44,80830.55,0.0,-0.92251,5e-05,12.25411]
[1778401469448,33.43,80832.65,0.0,-0.9225,5e-05,12.25597]
[1778401474454,33.41,80836.47,0.0,-0.92241,5e-05,12.26616]
[1778401479459,33.4,80839.5,0.0,-0.92234,5e-05,12.27468]
[1778401484464,33.39,80840.36,0.0,-0.92237,5e-05,12.27105]
[1778401489469,33.38,80835.22,0.0,-0.92269,5e-05,12.23217]
[1778401494474,33.37,80834.64,0.0,-0.92275,5e-05,12.22431]
[1778401499479,33.37,80834.72,0.0,-0.92278,5e-05,12.22145]
[1778401504484,33.37,80837.83,0.0,-0.92265,5e-05,12.23745]
[1778401509489,33.36,80836.52,0.0,-0.92274,5e-05,12.22611]
[1778401514494,33.36,80837.44,0.0,-0.92271,5e-05,12.22959]
[1778401519499,33.35,80838.83,0.0,-0.92266,5e-05,12.23579]
[1778401524505,33.35,80842.5,0.0,-0.9225,5e-05,12.25586]
[1778401526508,33.35,80851.75,0.0,-0.92205,5e-05,12.31113]
[1778401528510,33.34,80857.05,0.0,-0.92182,5e-05,12.33918]
[1778401533515,33.32,80862.67,0.0,-0.92166,5e-05,12.35846]
[1778401534516,33.32,80868.84,0.0,-0.92137,5e-05,12.39441]
[1778401536518,33.31,80881.63,0.0,-0.92076,5e-05,12.46909]
[1778401538520,33.29,80890.34,0.0,-0.92042,5e-05,12.51067]
[1778401541523,33.26,80904.32,0.0,-0.91986,5e-05,12.57892]
[1778401542524,33.25,80909.71,0.0,-0.91966,5e-05,12.60347]
[1778401546527,33.24,80894.34,0.0,-0.9205,5e-05,12.50209]
[1778401552533,33.26,80888.82,0.0,-0.92068,5e-05,12.47906]
[1778401555536,33.29,80883.17,0.0,-0.92081,5e-05,12.46273]
[1778401560539,33.32,80882.44,0.0,-0.92061,5e-05,12.487]
[1778401565546,33.35,80885.27,0.0,-0.92027,5e-05,12.52827]
[1778401567548,33.36,80890.41,0.0,-0.91994,5e-05,12.56798]
[1778401571553,33.38,80882.79,0.0,-0.92023,5e-05,12.53187]
[1778401574556,33.39,80875.26,0.0,-0.92054,5e-05,12.49456]
[1778401580562,33.42,80872.99,0.0,-0.92048,5e-05,12.50097]
[1778401585567,33.44,80873.16,0.0,-0.92035,5e-05,12.5159]
[1778401590572,33.45,80873.42,0.0,-0.92025,5e-05,12.52822]
[1778401595577,33.47,80879.09,0.0,-0.9199,5e-05,12.56941]
[1778401600585,33.47,80880.78,0.0,-0.91977,5e-05,12.58499]
[1778401606590,33.48,80881.4,0.0,-0.91971,5e-05,12.5927]
[1778401612596,33.48,80880.63,0.0,-0.91972,5e-05,12.59093]
[1778401617601,33.48,80877.36,0.0,-0.91989,5e-05,12.57018]
[1778401622606,33.48,80875.24,0.0,-0.92001,5e-05,12.55638]
[1778401627611,33.48,80873.02,0.0,-0.92011,5e-05,12.54373]
[1778401632616,33.48,80873.57,0.0,-0.92007,5e-05,12.54804]
[1778401637621,33.48,80873.68,0.0,-0.92007,5e-05,12.54919]
[1778401643627,33.48,80875.27,0.0,-0.91998,5e-05,12.559]
[1778401648632,33.48,80874.28,0.0,-0.92004,5e-05,12.55225]
[1778401656640,33.48,80875.0,0.0,-0.92002,5e-05,12.55331]
[1778401661645,33.48,80875.44,0.0,-0.92,5e-05,12.55585]
[1778401668290,33.48,80875.67,0.0,-0.92,5e-05,12.5567]
[1778401673657,33.48,80875.79,0.0,-0.91999,5e-05,12.55685]
[1778401681665,33.48,80875.86,0.0,-0.92,5e-05,12.5565]
[1778401686670,33.48,80876.67,0.0,-0.91996,5e-05,12.56094]
[1778401691675,33.48,80878.33,0.0,-0.91989,5e-05,12.5701]
[1778401696680,33.47,80879.03,0.0,-0.91986,5e-05,12.57276]
[1778401701684,33.47,80879.12,0.0,-0.91987,5e-05,12.57159]
[1778401703686,33.46,80887.71,0.0,-0.91949,5e-05,12.61846]
[1778401708691,33.45,80892.11,0.0,-0.91934,5e-05,12.63709]
[1778401714614,33.43,80895.44,0.0,-0.91928,5e-05,12.64386]
[1778401719702,33.43,80894.73,0.0,-0.91934,5e-05,12.63607]
[1778401724707,33.43,80893.51,0.0,-0.91942,5e-05,12.62607]
[1778401729718,33.43,80886.06,0.0,-0.91982,5e-05,12.57788]
[1778401734723,33.43,80881.51,0.0,-0.92003,5e-05,12.55195]
[1778401739728,33.44,80880.86,0.0,-0.92001,5e-05,12.55447]
[1778401744733,33.44,80880.97,0.0,-0.91997,5e-05,12.55941]
[1778401750739,33.45,80881.1,0.0,-0.91991,5e-05,12.56635]
[1778401755744,33.46,80878.02,0.0,-0.92002,5e-05,12.5529]
[1778401761750,33.47,80877.68,0.0,-0.91998,5e-05,12.55777]
[1778401766755,33.48,80879.77,0.0,-0.91978,5e-05,12.58144]
[1778401772761,33.53,80879.57,0.0,-0.91951,5e-05,12.61256]
[1778401777766,33.57,80879.31,0.0,-0.91928,5e-05,12.64001]
[1778401782771,33.63,80879.16,0.0,-0.91893,5e-05,12.68118]
[1778401787776,33.67,80879.2,0.0,-0.91864,5e-05,12.71579]
[1778401792781,33.71,80879.34,0.0,-0.91839,5e-05,12.74484]
[1778401797786,33.74,80879.34,0.0,-0.91819,5e-05,12.76779]
[1778401803791,33.77,80879.4,0.0,-0.918,5e-05,12.79025]
[1778401808796,33.79,80880.64,0.0,-0.91781,5e-05,12.81277]
[1778401813801,33.8,80882.84,0.0,-0.9176,5e-05,12.83805]
[1778401818806,33.81,80885.07,0.0,-0.91742,5e-05,12.86006]
[1778401820808,33.81,80904.67,0.0,-0.91636,5e-05,12.98673]
[1778401824812,33.79,80909.54,0.0,-0.91623,5e-05,13.0028]
[1778401829816,33.81,80912.49,0.0,-0.91599,5e-05,13.0311]
[1778401834821,33.83,80910.21,0.0,-0.91598,5e-05,13.03028]
[1778401839826,33.85,80909.64,0.0,-0.91588,5e-05,13.0418]
[1778401844831,33.87,80909.1,0.0,-0.91581,5e-05,13.05064]
[1778401849836,33.88,80911.36,0.0,-0.91561,5e-05,13.07438]
[1778401854841,33.89,80909.01,0.0,-0.91566,5e-05,13.06736]
[1778401859845,33.9,80908.53,0.0,-0.91563,5e-05,13.07133]
[1778401863848,33.91,80898.55,0.0,-0.91611,5e-05,13.01329]
[1778401868853,33.92,80900.63,0.0,-0.91593,5e-05,13.03528]
[1778401873858,33.93,80900.61,0.0,-0.91587,5e-05,13.0416]
[1778401878863,33.93,80905.07,0.0,-0.9156,5e-05,13.07456]
[1778401884809,33.94,80901.4,0.0,-0.91576,5e-05,13.05482]
[1778401889845,33.93,80903.88,0.0,-0.91566,5e-05,13.06709]
[1778401894878,33.94,80902.79,0.0,-0.91571,5e-05,13.05975]
[1778401900883,33.94,80900.17,0.0,-0.91582,5e-05,13.0471]
[1778401905888,33.95,80900.68,0.0,-0.91576,5e-05,13.05319]
[1778401910893,33.92,80903.41,0.0,-0.91576,5e-05,13.0538]
[1778401915899,33.93,80902.51,0.0,-0.91577,5e-05,13.05341]
[1778401920904,33.94,80902.23,0.0,-0.9157,5e-05,13.06071]
[1778401925909,33.95,80898.46,0.0,-0.91583,5e-05,13.04545]
[1778401930914,33.94,80897.77,0.0,-0.91596,5e-05,13.03041]
[1778401933917,33.93,80891.65,0.0,-0.91634,5e-05,12.98473]
[1778401940923,33.92,80890.02,0.0,-0.91652,5e-05,12.96324]
[1778401945928,33.91,80889.71,0.0,-0.91659,5e-05,12.95558]
[1778401950933,33.9,80888.7,0.0,-0.91668,5e-05,12.94431]
[1778401955938,33.9,80884.97,0.0,-0.91692,5e-05,12.91453]
[1778401960943,33.9,80878.75,0.0,-0.91725,5e-05,12.87494]
[1778401965948,33.9,80877.6,0.0,-0.9173,5e-05,12.8692]
[1778401970953,33.89,80875.82,0.0,-0.91746,5e-05,12.8501]
[1778401975958,33.88,80873.5,0.0,-0.91763,5e-05,12.82988]
[1778401980963,33.88,80868.43,0.0,-0.91792,5e-05,12.79517]
[1778401985968,33.88,80863.39,0.0,-0.91819,5e-05,12.76224]
[1778401990973,33.88,80859.49,0.0,-0.91838,5e-05,12.73958]
[1778401995978,33.89,80858.02,0.0,-0.91844,5e-05,12.73273]
[1778402000983,33.89,80857.94,0.0,-0.91842,5e-05,12.73442]
[1778402003986,33.89,80865.39,0.0,-0.91803,5e-05,12.78205]
[1778402008991,33.89,80871.66,0.0,-0.91772,5e-05,12.81952]
[1778402012995,33.88,80863.02,0.0,-0.91821,5e-05,12.75853]
[1778402018000,33.89,80861.4,0.0,-0.91828,5e-05,12.74995]
[1778402023006,33.89,80861.96,0.0,-0.91825,5e-05,12.75461]
[1778402028011,33.89,80863.61,0.0,-0.91816,5e-05,12.76544]
[1778402033016,33.89,80865.24,0.0,-0.91807,5e-05,12.77551]
[1778402038021,33.89,80861.56,0.0,-0.91826,5e-05,12.75294]
[1778402043932,33.89,80861.41,0.0,-0.91826,5e-05,12.75325]
[1778402048967,33.89,80861.42,0.0,-0.91825,5e-05,12.75452]
[1778402054002,33.89,80859.31,0.0,-0.91834,5e-05,12.74277]
[1778402059042,33.9,80858.32,0.0,-0.91838,5e-05,12.73828]
[1778402064049,33.9,80858.02,0.0,-0.91838,5e-05,12.73813]
[1778402069054,33.9,80858.1,0.0,-0.91836,5e-05,12.74021]
[1778402074059,33.9,80857.12,0.0,-0.91842,5e-05,12.73239]
[1778402080065,33.91,80856.94,0.0,-0.91841,5e-05,12.73333]
[1778402085070,33.91,80856.62,0.0,-0.91841,5e-05,12.73288]
[1778402090075,33.91,80856.77,0.0,-0.91839,5e-05,12.73527]
[1778402096081,33.91,80856.16,0.0,-0.91841,5e-05,12.733]
[1778402102087,33.91,80855.45,0.0,-0.91843,5e-05,12.73024]
[1778402107092,33.92,80855.18,0.0,-0.91844,5e-05,12.72989]
[1778402112097,33.92,80855.0,0.0,-0.91844,5e-05,12.73002]
[1778402117102,33.92,80856.8,0.0,-0.91833,5e-05,12.74234]
[1778402122107,33.92,80860.12,0.0,-0.91816,5e-05,12.76334]
[1778402127113,33.92,80859.02,0.0,-0.91823,5e-05,12.75524]
[1778402131117,33.92,80864.66,0.0,-0.91796,5e-05,12.78657]
[1778402136122,33.91,80867.75,0.0,-0.91782,5e-05,12.80318]
[1778402141127,33.91,80870.3,0.0,-0.91772,5e-05,12.81573]
[1778402146132,33.9,80871.29,0.0,-0.9177,5e-05,12.81826]
[1778402151137,33.9,80871.42,0.0,-0.91772,5e-05,12.81599]
[1778402153139,33.89,80876.52,0.0,-0.91746,5e-05,12.84679]
[1778402158144,33.89,80873.47,0.0,-0.91766,5e-05,12.82302]
[1778402163149,33.89,80871.59,0.0,-0.91778,5e-05,12.80881]
[1778402168154,33.89,80868.72,0.0,-0.91793,5e-05,12.79017]
[1778402173159,33.89,80868.52,0.0,-0.91794,5e-05,12.78911]
[1778402178163,33.88,80871.42,0.0,-0.9178,5e-05,12.80652]
[1778402183168,33.88,80871.25,0.0,-0.91781,5e-05,12.80451]
[1778402188173,33.88,80870.96,0.0,-0.91784,5e-05,12.80201]
[1778402195180,33.88,80870.65,0.0,-0.91787,5e-05,12.79637]
[1778402199184,33.88,80863.52,0.0,-0.91824,5e-05,12.75168]
[1778402204189,33.89,80864.95,0.0,-0.91814,5e-05,12.76375]
[1778402209194,33.89,80866.93,0.0,-0.91803,5e-05,12.77757]
[1778402215200,33.89,80867.69,0.0,-0.91798,5e-05,12.78308]
[1778402221173,33.85,80865.33,0.0,-0.91834,5e-05,12.74056]
[1778402226211,33.83,80866.41,0.0,-0.91845,5e-05,12.72734]
[1778402231218,33.81,80862.94,0.0,-0.91876,5e-05,12.69028]
[1778402236223,33.79,80862.48,0.0,-0.91886,5e-05,12.6792]
[1778402241228,33.79,80862.68,0.0,-0.91891,5e-05,12.67321]
[1778402247234,33.78,80862.21,0.0,-0.91899,5e-05,12.66314]
[1778402252239,33.78,80861.33,0.0,-0.91906,5e-05,12.65408]
[1778402259247,33.8,80861.27,0.0,-0.91889,5e-05,12.67457]
[1778402264253,33.82,80861.25,0.0,-0.91879,5e-05,12.68634]
[1778402269258,33.83,80861.46,0.0,-0.91869,5e-05,12.69739]
[1778402274263,33.84,80859.43,0.0,-0.91873,5e-05,12.69294]
[1778402279268,33.85,80859.48,0.0,-0.91866,5e-05,12.7007]
[1778402284273,33.86,80861.33,0.0,-0.91852,5e-05,12.71822]
[1778402291280,33.87,80862.56,0.0,-0.91841,5e-05,12.73142]
[1778402300289,33.87,80863.76,0.0,-0.91831,5e-05,12.74324]
[1778402305295,33.88,80862.21,0.0,-0.91837,5e-05,12.73576]
[1778402310300,33.88,80862.02,0.0,-0.91836,5e-05,12.73671]
[1778402316306,33.88,80861.33,0.0,-0.91839,5e-05,12.73178]
[1778402321311,33.89,80861.69,0.0,-0.91836,5e-05,12.73593]
[1778402327316,33.89,80862.59,0.0,-0.91829,5e-05,12.74356]
[1778402332321,33.89,80863.59,0.0,-0.91823,5e-05,12.75084]
[1778402337326,33.89,80863.99,0.0,-0.91821,5e-05,12.75376]
[1778402342331,33.89,80863.77,0.0,-0.91822,5e-05,12.75281]
[1778402347335,33.89,80862.64,0.0,-0.91827,5e-05,12.74629]
[1778402352340,33.89,80862.17,0.0,-0.91829,5e-05,12.74444]
[1778402359131,33.89,80862.55,0.0,-0.91826,5e-05,12.7479]
[1778402366355,33.9,80863.13,0.0,-0.91822,5e-05,12.75243]
[1778402372361,33.9,80864.01,0.0,-0.91819,5e-05,12.75496]
[1778402379269,33.9,80864.01,0.0,-0.91818,5e-05,12.75542]
[1778402384373,33.9,80864.87,0.0,-0.91814,5e-05,12.76092]
[1778402390348,33.9,80865.93,0.0,-0.91808,5e-05,12.76745]
[1778402397386,33.9,80866.55,0.0,-0.91806,5e-05,12.7709]
[1778402402391,33.9,80865.49,0.0,-0.91811,5e-05,12.76426]
[1778402407396,33.9,80862.89,0.0,-0.91824,5e-05,12.74815]
[1778402412401,33.9,80860.44,0.0,-0.91836,5e-05,12.73466]
[1778402417406,33.9,80860.05,0.0,-0.91836,5e-05,12.7343]
[1778402424412,33.91,80860.07,0.0,-0.91834,5e-05,12.73689]
[1778402429417,33.88,80851.1,0.0,-0.91895,5e-05,12.66321]
[1778402434422,33.87,80852.17,0.0,-0.91901,5e-05,12.65532]
[1778402440428,33.85,80852.07,0.0,-0.91914,5e-05,12.63968]
[1778402443432,33.84,80846.62,0.0,-0.91947,5e-05,12.59953]
[1778402445434,33.84,80841.38,0.0,-0.91976,5e-05,12.56439]
[1778402450439,33.83,80840.99,0.0,-0.91982,5e-05,12.55815]
[1778402455444,33.83,80838.69,0.0,-0.91995,5e-05,12.54158]
[1778402458447,33.83,80830.34,0.0,-0.92039,5e-05,12.48839]
[1778402463452,33.83,80828.95,0.0,-0.92044,5e-05,12.48199]
[1778402467456,33.84,80823.5,0.0,-0.9207,5e-05,12.45042]
[1778402472461,33.84,80824.24,0.0,-0.92063,5e-05,12.45939]
[1778402477466,33.85,80827.82,0.0,-0.92043,5e-05,12.48386]
[1778402482471,33.85,80822.44,0.0,-0.92068,5e-05,12.4532]
[1778402484473,33.85,80817.32,0.0,-0.92093,5e-05,12.42277]
[1778402489478,33.86,80822.74,0.0,-0.9206,5e-05,12.46212]
[1778402494483,33.86,80824.04,0.0,-0.92054,5e-05,12.46848]
[1778402499488,33.86,80819.72,0.0,-0.92075,5e-05,12.44358]
[1778402504493,33.87,80827.72,0.0,-0.92032,5e-05,12.49584]
[1778402510499,33.86,80828.43,0.0,-0.9203,5e-05,12.49835]
[1778402515504,33.86,80828.8,0.0,-0.92029,5e-05,12.49913]
[1778402520509,33.86,80828.8,0.0,-0.9203,5e-05,12.49806]
[1778402531339,33.86,80828.3,0.0,-0.92034,5e-05,12.49363]
[1778402536525,33.86,80831.72,0.0,-0.92017,5e-05,12.51387]
[1778402541530,33.85,80831.69,0.0,-0.92018,5e-05,12.51208]
[1778402547536,33.85,80831.7,0.0,-0.9202,5e-05,12.51058]
[1778402552541,33.85,80831.7,0.0,-0.92023,5e-05,12.50615]
[1778402558547,33.85,80831.24,0.0,-0.92026,5e-05,12.50252]
[1778402563552,33.85,80831.39,0.0,-0.92025,5e-05,12.50296]
[1778402569558,33.85,80831.43,0.0,-0.92025,5e-05,12.50271]
[1778402574562,33.85,80831.31,0.0,-0.92026,5e-05,12.50165]
[1778402580568,33.85,80831.32,0.0,-0.92027,5e-05,12.50136]
[1778402585573,33.85,80831.62,0.0,-0.92025,5e-05,12.50299]
[1778402591579,33.85,80832.9,0.0,-0.92019,5e-05,12.51014]
[1778402600587,33.84,80832.49,0.0,-0.92022,5e-05,12.50653]
[1778402610597,33.84,80831.49,0.0,-0.92028,5e-05,12.49968]
[1778402615602,33.84,80834.53,0.0,-0.92015,5e-05,12.51499]
[1778402620607,33.84,80835.28,0.0,-0.92012,5e-05,12.51868]
[1778402625612,33.84,80835.71,0.0,-0.9201,5e-05,12.52039]
[1778402630617,33.84,80836.16,0.0,-0.92009,5e-05,12.52212]
[1778402640627,33.84,80836.27,0.0,-0.9201,5e-05,12.5208]
[1778402645631,33.84,80837.42,0.0,-0.92005,5e-05,12.52721]
[1778402651637,33.83,80838.06,0.0,-0.92002,5e-05,12.53001]
[1778402656642,33.83,80838.27,0.0,-0.92002,5e-05,12.53033]
[1778402661647,33.83,80839.45,0.0,-0.91997,5e-05,12.53661]
[1778402666652,33.83,80840.13,0.0,-0.91995,5e-05,12.53951]
[1778402671657,33.83,80840.66,0.0,-0.91995,5e-05,12.53822]
[1778402676662,33.83,80841.16,0.0,-0.91993,5e-05,12.54044]
[1778402681667,33.82,80841.35,0.0,-0.91993,5e-05,12.54056]
[1778402686673,33.82,80841.7,0.0,-0.91992,5e-05,12.5418]
[1778402692679,33.82,80842.1,0.0,-0.91991,5e-05,12.54323]
[1778402698513,33.82,80842.25,0.0,-0.91991,5e-05,12.54319]
[1778402703647,33.82,80842.61,0.0,-0.9199,5e-05,12.54468]
[1778402711604,33.82,80842.61,0.0,-0.9199,5e-05,12.54362]
[1778402716702,33.82,80842.84,0.0,-0.9199,5e-05,12.54445]
[1778402722683,33.82,80842.83,0.0,-0.9199,5e-05,12.54386]
[1778402727712,33.82,80843.02,0.0,-0.9199,5e-05,12.54459]
[1778402734719,33.81,80843.41,0.0,-0.9199,5e-05,12.54321]
[1778402739724,33.81,80845.55,0.0,-0.9198,5e-05,12.55595]
[1778402749734,33.81,80843.19,0.0,-0.91992,5e-05,12.54086]
[1778402756741,33.81,80843.27,0.0,-0.91991,5e-05,12.54144]
[1778402761746,33.81,80843.38,0.0,-0.91991,5e-05,12.54206]
[1778402767752,33.81,80843.59,0.0,-0.9199,5e-05,12.54331]
[1778402773758,33.81,80843.82,0.0,-0.91989,5e-05,12.54462]
[1778402778763,33.81,80843.93,0.0,-0.91989,5e-05,12.54508]
[1778402783768,33.81,80844.4,0.0,-0.91986,5e-05,12.54772]
[1778402789774,33.81,80843.67,0.0,-0.9199,5e-05,12.54312]
[1778402794779,33.81,80843.86,0.0,-0.91991,5e-05,12.54106]
[1778402799784,33.81,80837.41,0.0,-0.92024,5e-05,12.50116]
[1778402804789,33.82,80836.85,0.0,-0.92024,5e-05,12.50055]
[1778402809794,33.82,80834.19,0.0,-0.92035,5e-05,12.48684]
[1778402814799,33.83,80832.96,0.0,-0.92039,5e-05,12.48223]
[1778402820805,33.83,80832.22,0.0,-0.9204,5e-05,12.48112]
[1778402825810,33.83,80832.86,0.0,-0.92035,5e-05,12.4875]
[1778402830816,33.83,80837.02,0.0,-0.92013,5e-05,12.51443]
[1778402835821,33.83,80837.35,0.0,-0.92011,5e-05,12.51612]
[1778402840825,33.83,80837.2,0.0,-0.92012,5e-05,12.51477]
[1778402851587,33.83,80837.15,0.0,-0.92015,5e-05,12.51049]
[1778402856841,33.83,80856.64,0.0,-0.91915,5e-05,12.63141]
[1778402861846,33.82,80858.54,0.0,-0.91913,5e-05,12.63421]
[1778402866855,33.81,80859.03,0.0,-0.91917,5e-05,12.62963]
[1778402871860,33.8,80859.52,0.0,-0.9192,5e-05,12.6262]
[1778402877772,33.79,80861.88,0.0,-0.91914,5e-05,12.63384]
[1778402882871,33.78,80860.11,0.0,-0.91927,5e-05,12.61785]
[1778402887876,33.78,80860.66,0.0,-0.91928,5e-05,12.6174]
[1778402892877,33.77,80860.82,0.0,-0.9193,5e-05,12.6149]
[1778402897888,33.77,80862.32,0.0,-0.91925,5e-05,12.62065]
[1778402902893,33.76,80861.86,0.0,-0.9193,5e-05,12.61482]
[1778402908899,33.76,80861.28,0.0,-0.91935,5e-05,12.60834]
[1778402914905,33.76,80858.91,0.0,-0.9195,5e-05,12.58929]
[1778402919910,33.76,80859.01,0.0,-0.9195,5e-05,12.58941]
[1778402924915,33.76,80858.92,0.0,-0.91951,5e-05,12.58839]
[1778402931922,33.76,80858.97,0.0,-0.91951,5e-05,12.58803]
[1778402937928,33.76,80859.59,0.0,-0.91949,5e-05,12.59122]
[1778402943934,33.75,80859.69,0.0,-0.91949,5e-05,12.59109]
[1778402948939,33.75,80859.84,0.0,-0.91949,5e-05,12.59138]
[1778402954945,33.75,80862.14,0.0,-0.91938,5e-05,12.60456]
[1778402963461,33.75,80861.97,0.0,-0.91941,5e-05,12.6013]
[1778402969960,33.75,80860.74,0.0,-0.91948,5e-05,12.5921]
[1778402974965,33.75,80858.2,0.0,-0.91963,5e-05,12.57281]
[1778402983509,33.75,80858.55,0.0,-0.91961,5e-05,12.57596]
[1778402988979,33.75,80858.99,0.0,-0.91958,5e-05,12.57897]
[1778402993984,33.75,80859.11,0.0,-0.91957,5e-05,12.57974]
[1778402998989,33.75,80860.52,0.0,-0.91951,5e-05,12.58815]
[1778403003994,33.75,80860.52,0.0,-0.91951,5e-05,12.58748]
[1778403008999,33.75,80860.35,0.0,-0.91952,5e-05,12.58589]
[1778403015005,33.75,80860.05,0.0,-0.91954,5e-05,12.5835]
[1778403020010,33.75,80860.0,0.0,-0.91955,5e-05,12.58285]
[1778403025016,33.73,80859.45,0.0,-0.91967,5e-05,12.56848]
[1778403030020,33.71,80859.2,0.0,-0.91981,5e-05,12.55171]
[1778403035025,33.69,80861.3,0.0,-0.91983,5e-05,12.54928]
[1778403041031,33.68,80860.9,0.0,-0.91995,5e-05,12.53397]
[1778403046952,33.66,80860.9,0.0,-0.92004,5e-05,12.52377]
[1778403051987,33.65,80862.05,0.0,-0.92004,5e-05,12.52407]
[1778403059036,33.65,80858.98,0.0,-0.92026,5e-05,12.49786]
[1778403064054,33.64,80859.48,0.0,-0.92026,5e-05,12.49734]
[1778403074253,33.63,80859.41,0.0,-0.92031,5e-05,12.49107]
[1778403080070,33.63,80858.81,0.0,-0.92037,5e-05,12.48465]
[1778403085075,33.63,80858.91,0.0,-0.92038,5e-05,12.4835]
[1778403091081,33.63,80857.0,0.0,-0.92051,5e-05,12.46693]
[1778403097087,33.62,80858.58,0.0,-0.92043,5e-05,12.47614]
[1778403102092,33.62,80859.38,0.0,-0.9204,5e-05,12.48019]
[1778403107097,33.62,80858.72,0.0,-0.92044,5e-05,12.47501]
[1778403112102,33.62,80856.02,0.0,-0.92058,5e-05,12.45791]
[1778403117107,33.62,80856.61,0.0,-0.92055,5e-05,12.462]
[1778403122112,33.62,80856.76,0.0,-0.92054,5e-05,12.46286]
[1778403127511,33.62,80855.11,0.0,-0.92062,5e-05,12.45279]
[1778403135125,33.62,80856.5,0.0,-0.92055,5e-05,12.46184]
[1778403140130,33.62,80856.43,0.0,-0.92055,5e-05,12.46121]
[1778403146136,33.62,80857.35,0.0,-0.92051,5e-05,12.46645]
[1778403151141,33.62,80857.55,0.0,-0.92052,5e-05,12.46381]
[1778403156146,33.62,80858.32,0.0,-0.92049,5e-05,12.46809]
[1778403161150,33.62,80859.04,0.0,-0.92046,5e-05,12.47181]
[1778403166155,33.62,80859.64,0.0,-0.92044,5e-05,12.47465]
[1778403171160,33.62,80860.95,0.0,-0.92038,5e-05,12.48168]
[1778403176165,33.61,80859.16,0.0,-0.92048,5e-05,12.46892]
[1778403182003,33.61,80859.16,0.0,-0.92049,5e-05,12.46843]
[1778403187934,33.61,80860.38,0.0,-0.92043,5e-05,12.47517]
[1778403193182,33.61,80860.81,0.0,-0.92042,5e-05,12.47667]
[1778403199188,33.61,80861.57,0.0,-0.92039,5e-05,12.48025]
[1778403205194,33.61,80861.75,0.0,-0.92039,5e-05,12.48002]
[1778403210199,33.61,80861.69,0.0,-0.92041,5e-05,12.47855]
[1778403215204,33.6,80862.08,0.0,-0.92041,5e-05,12.47679]
[1778403221210,33.6,80860.1,0.0,-0.92052,5e-05,12.46393]
[1778403226211,33.61,80856.17,0.0,-0.92071,5e-05,12.44027]
[1778403231219,33.61,80854.3,0.0,-0.92079,5e-05,12.43024]
[1778403236224,33.61,80854.34,0.0,-0.92078,5e-05,12.43225]
[1778403241229,33.61,80853.92,0.0,-0.92079,5e-05,12.43093]
[1778403242230,33.61,80848.61,0.0,-0.92106,5e-05,12.39798]
[1778403247234,33.62,80846.51,0.0,-0.92113,5e-05,12.38857]
[1778403252239,33.62,80844.77,0.0,-0.92119,5e-05,12.38145]
[1778403257244,33.63,80843.88,0.0,-0.92121,5e-05,12.37947]
[1778403262249,33.63,80844.19,0.0,-0.92117,5e-05,12.38444]
[1778403267254,33.64,80843.76,0.0,-0.92117,5e-05,12.38419]
[1778403272259,33.64,80843.15,0.0,-0.9212,5e-05,12.37915]
[1778403277264,33.64,80847.26,0.0,-0.92097,5e-05,12.4066]
[1778403282269,33.64,80848.41,0.0,-0.92092,5e-05,12.41322]
[1778403288275,33.64,80848.98,0.0,-0.9209,5e-05,12.41593]
[1778403293280,33.64,80851.27,0.0,-0.92079,5e-05,12.42918]
[1778403298285,33.63,80854.55,0.0,-0.92064,5e-05,12.44755]
[1778403303290,33.63,80857.86,0.0,-0.9205,5e-05,12.46507]
[1778403308295,33.62,80858.74,0.0,-0.92048,5e-05,12.46693]
[1778403314301,33.62,80858.94,0.0,-0.9205,5e-05,12.46415]
[1778403319306,33.61,80859.54,0.0,-0.9205,5e-05,12.46496]
[1778403324311,33.61,80859.49,0.0,-0.92052,5e-05,12.46192]
[1778403330317,33.61,80858.43,0.0,-0.9206,5e-05,12.45291]
[1778403335322,33.61,80859.06,0.0,-0.9206,5e-05,12.45197]
[1778403341328,33.6,80859.46,0.0,-0.92059,5e-05,12.4528]
[1778403348335,33.6,80859.61,0.0,-0.9206,5e-05,12.45182]
[1778403354101,33.6,80860.04,0.0,-0.92059,5e-05,12.45326]
[1778403360347,33.6,80860.3,0.0,-0.92059,5e-05,12.45325]
[1778403367192,33.59,80860.55,0.0,-0.92059,5e-05,12.45334]
[1778403372359,33.59,80860.8,0.0,-0.92058,5e-05,12.45382]
[1778403378365,33.59,80861.08,0.0,-0.92058,5e-05,12.45434]
[1778403383370,33.59,80861.23,0.0,-0.92058,5e-05,12.45428]
[1778403389378,33.59,80861.22,0.0,-0.92059,5e-05,12.45322]
[1778403394383,33.59,80861.36,0.0,-0.92061,5e-05,12.45003]
[1778403403563,33.59,80861.41,0.0,-0.92061,5e-05,12.4494]
[1778403411400,33.59,80861.57,0.0,-0.92061,5e-05,12.44969]
[1778403418407,33.59,80861.46,0.0,-0.92062,5e-05,12.44842]
[1778403424413,33.58,80861.49,0.0,-0.92062,5e-05,12.44814]
[1778403430419,33.58,80861.27,0.0,-0.92064,5e-05,12.44642]
[1778403438427,33.58,80861.21,0.0,-0.92065,5e-05,12.44563]
[1778403443432,33.58,80854.66,0.0,-0.92098,5e-05,12.40434]
[1778403447436,33.59,80849.44,0.0,-0.92123,5e-05,12.37461]
[1778403454443,33.6,80846.14,0.0,-0.92136,5e-05,12.35697]
[1778403459842,33.6,80844.71,0.0,-0.9214,5e-05,12.35269]
[1778403468457,33.61,80844.05,0.0,-0.92137,5e-05,12.35573]
[1778403473462,33.62,80841.66,0.0,-0.92146,5e-05,12.34423]
[1778403480469,33.62,80840.55,0.0,-0.92148,5e-05,12.34195]
[1778403485473,33.63,80838.0,0.0,-0.92159,5e-05,12.32899]
[1778403490479,33.63,80838.22,0.0,-0.92155,5e-05,12.33352]
[1778403495484,33.64,80838.37,0.0,-0.92152,5e-05,12.33701]
[1778403500489,33.64,80837.53,0.0,-0.92155,5e-05,12.33381]
[1778403507496,33.64,80837.46,0.0,-0.92153,5e-05,12.33606]
[1778403512501,33.64,80837.47,0.0,-0.92153,5e-05,12.33437]
[1778403517506,33.65,80837.6,0.0,-0.92151,5e-05,12.33664]
[1778403523512,33.65,80838.13,0.0,-0.92147,5e-05,12.34128]
[1778403528517,33.65,80838.29,0.0,-0.92146,5e-05,12.34305]
[1778403535363,33.65,80838.61,0.0,-0.92144,5e-05,12.3456]
[1778403540529,33.65,80838.99,0.0,-0.92142,5e-05,12.34809]
[1778403545541,33.65,80838.89,0.0,-0.92142,5e-05,12.34742]
[1778403551547,33.65,80839.01,0.0,-0.92142,5e-05,12.34797]
[1778403556552,33.65,80838.97,0.0,-0.92142,5e-05,12.34747]
[1778403562553,33.65,80841.45,0.0,-0.9213,5e-05,12.36222]
[1778403572745,33.64,80841.75,0.0,-0.92133,5e-05,12.35792]
[1778403581578,33.64,80846.75,0.0,-0.92109,5e-05,12.38684]
[1778403586583,33.64,80847.88,0.0,-0.92106,5e-05,12.39047]
[1778403591588,33.63,80846.6,0.0,-0.92115,5e-05,12.37962]
[1778403596593,33.63,80850.64,0.0,-0.92097,5e-05,12.40214]
[1778403601597,33.62,80846.75,0.0,-0.92119,5e-05,12.37522]
[1778403604600,33.62,80851.96,0.0,-0.92093,5e-05,12.40671]
[1778403608604,33.62,80863.04,0.0,-0.92036,5e-05,12.47665]
[1778403613612,33.62,80862.63,0.0,-0.92043,5e-05,12.46845]
[1778403618618,33.62,80863.15,0.0,-0.92036,5e-05,12.47589]
[1778403624624,33.63,80893.76,0.0,-0.91871,5e-05,12.67588]
[1778403626626,33.63,80899.23,0.0,-0.91842,5e-05,12.71138]
[1778403631631,33.63,80900.26,0.0,-0.91836,5e-05,12.71694]
[1778403636636,33.63,80896.14,0.0,-0.91856,5e-05,12.693]
[1778403638638,33.63,80901.95,0.0,-0.91824,5e-05,12.73115]
[1778403644644,33.64,80901.35,0.0,-0.91825,5e-05,12.72999]
[1778403649649,33.64,80903.91,0.0,-0.9181,5e-05,12.74856]
[1778403654654,33.64,80896.46,0.0,-0.91847,5e-05,12.70303]
[1778403659659,33.65,80892.94,0.0,-0.91864,5e-05,12.68299]
[1778403663390,33.65,80889.32,0.0,-0.91881,5e-05,12.66204]
[1778403667666,33.65,80884.28,0.0,-0.91906,5e-05,12.63212]
[1778403672671,33.66,80882.97,0.0,-0.91911,5e-05,12.6267]
[1778403677676,33.66,80881.77,0.0,-0.91914,5e-05,12.62207]
[1778403682681,33.67,80883.03,0.0,-0.91905,5e-05,12.63305]
[1778403688687,33.67,80882.01,0.0,-0.91908,5e-05,12.63003]
[1778403694693,33.67,80884.58,0.0,-0.91893,5e-05,12.64642]
[1778403699698,33.68,80886.22,0.0,-0.91882,5e-05,12.65959]
[1778403705704,33.68,80883.92,0.0,-0.91891,5e-05,12.64819]
[1778403710709,33.69,80882.88,0.0,-0.91895,5e-05,12.64431]
[1778403714713,33.69,80870.58,0.0,-0.91958,5e-05,12.5682]
[1778403720718,33.69,80869.46,0.0,-0.9196,5e-05,12.56508]
[1778403725726,33.7,80869.48,0.0,-0.91957,5e-05,12.56853]
[1778403730731,33.7,80869.84,0.0,-0.91952,5e-05,12.57414]
[1778403733734,33.7,80874.96,0.0,-0.91925,5e-05,12.60774]
[1778403738739,33.7,80876.02,0.0,-0.91919,5e-05,12.6145]
[1778403743744,33.7,80875.84,0.0,-0.9192,5e-05,12.61305]
[1778403748749,33.7,80874.58,0.0,-0.91927,5e-05,12.60471]
[1778403754025,33.7,80874.79,0.0,-0.91928,5e-05,12.60229]
[1778403759760,33.7,80875.12,0.0,-0.91927,5e-05,12.60413]
[1778403766766,33.7,80875.45,0.0,-0.91925,5e-05,12.60577]
[1778403771771,33.7,80875.49,0.0,-0.91925,5e-05,12.60575]
[1778403776776,33.7,80875.67,0.0,-0.91925,5e-05,12.60658]
[1778403781781,33.7,80876.15,0.0,-0.91923,5e-05,12.60928]
[1778403786786,33.7,80876.86,0.0,-0.91919,5e-05,12.61346]
[1778403792792,33.7,80878.47,0.0,-0.91911,5e-05,12.62334]
[1778403796796,33.7,80886.21,0.0,-0.9187,5e-05,12.6723]
[1778403797797,33.7,80891.29,0.0,-0.91844,5e-05,12.70459]
[1778403802802,33.7,80894.16,0.0,-0.91829,5e-05,12.72184]
[1778403807807,33.7,80898.03,0.0,-0.9181,5e-05,12.74536]
[1778403810810,33.69,80909.7,0.0,-0.91748,5e-05,12.81902]
[1778403815815,33.69,80914.76,0.0,-0.91725,5e-05,12.84586]
[1778403819819,33.69,80921.51,0.0,-0.9169,5e-05,12.88755]
[1778403822822,33.69,80916.36,0.0,-0.91719,5e-05,12.85307]
[1778403827827,33.68,80916.38,0.0,-0.91721,5e-05,12.85109]
[1778403832835,33.68,80916.2,0.0,-0.91724,5e-05,12.84782]
[1778403836839,33.68,80911.11,0.0,-0.91752,5e-05,12.8135]
[1778403841844,33.68,80909.7,0.0,-0.91762,5e-05,12.80242]
[1778403846849,33.67,80910.34,0.0,-0.9176,5e-05,12.8043]
[1778403849852,33.67,80904.1,0.0,-0.91795,5e-05,12.76294]
[1778403853856,33.67,80909.1,0.0,-0.91769,5e-05,12.79354]
[1778403856859,33.67,80903.04,0.0,-0.91803,5e-05,12.75339]
[1778403861864,33.67,80901.3,0.0,-0.91813,5e-05,12.74051]
[1778403866869,33.66,80909.42,0.0,-0.91772,5e-05,12.79072]
[1778403872859,33.66,80911.02,0.0,-0.91767,5e-05,12.79501]
[1778403877878,33.66,80916.15,0.0,-0.91742,5e-05,12.82576]
[1778403883884,33.65,80918.46,0.0,-0.91732,5e-05,12.83779]
[1778403889890,33.65,80919.8,0.0,-0.91727,5e-05,12.84341]
[1778403895887,33.65,80919.59,0.0,-0.91731,5e-05,12.83908]
[1778403900905,33.64,80917.51,0.0,-0.91744,5e-05,12.8233]
[1778403903908,33.64,80910.41,0.0,-0.91783,5e-05,12.77636]
[1778403905910,33.64,80903.73,0.0,-0.91819,5e-05,12.73274]
[1778403906911,33.64,80897.36,0.0,-0.91854,5e-05,12.69162]
[1778403908913,33.64,80889.92,0.0,-0.91893,5e-05,12.64355]
[1778403913918,33.64,80893.41,0.0,-0.91876,5e-05,12.66495]
[1778403918923,33.64,80888.57,0.0,-0.91902,5e-05,12.63298]
[1778403924930,33.63,80884.92,0.0,-0.91922,5e-05,12.60869]
[1778403929935,33.63,80883.43,0.0,-0.91931,5e-05,12.59855]
[1778403934940,33.63,80881.89,0.0,-0.91941,5e-05,12.58481]
[1778403939945,33.63,80881.42,0.0,-0.91944,5e-05,12.5813]
[1778403944964,33.63,80878.27,0.0,-0.91961,5e-05,12.56072]
[1778403950970,33.63,80876.64,0.0,-0.9197,5e-05,12.54994]
[1778403956977,33.63,80875.98,0.0,-0.91974,5e-05,12.5454]
[1778403963500,33.63,80875.8,0.0,-0.91975,5e-05,12.54392]
[1778403968989,33.63,80875.12,0.0,-0.91979,5e-05,12.53937]
[1778403974995,33.63,80875.93,0.0,-0.91975,5e-05,12.54424]
[1778403980000,33.63,80875.52,0.0,-0.91977,5e-05,12.54147]
[1778403985007,33.63,80875.66,0.0,-0.91977,5e-05,12.54207]
[1778403992565,33.63,80875.86,0.0,-0.91978,5e-05,12.53968]
[1778403998020,33.63,80875.96,0.0,-0.91977,5e-05,12.54011]
[1778404003025,33.63,80875.77,0.0,-0.91979,5e-05,12.5387]
[1778404008030,33.63,80875.83,0.0,-0.91978,5e-05,12.53891]
[1778404013035,33.63,80876.38,0.0,-0.91976,5e-05,12.54221]
[1778404018040,33.63,80876.43,0.0,-0.91976,5e-05,12.54228]
[1778404020042,33.63,80870.14,0.0,-0.92009,5e-05,12.50219]
[1778404023045,33.63,80864.8,0.0,-0.92037,5e-05,12.46837]
[1778404023922,33.63,80864.8,0.0,-0.92036,5e-05,12.4685]
[1778404025047,33.63,80857.8,0.0,-0.92073,5e-05,12.42415]
[1778404030057,33.63,80852.26,0.0,-0.92102,5e-05,12.38932]
[1778404036062,33.63,80853.93,0.0,-0.92094,5e-05,12.39871]
[1778404041067,33.62,80855.38,0.0,-0.92088,5e-05,12.40578]
[1778404046071,33.62,80857.25,0.0,-0.9208,5e-05,12.41544]
[1778404051982,33.62,80858.13,0.0,-0.9208,5e-05,12.41511]
[1778404057082,33.61,80858.48,0.0,-0.92079,5e-05,12.41549]
[1778404062087,33.61,80858.44,0.0,-0.92081,5e-05,12.41346]
[1778404067090,33.61,80859.3,0.0,-0.92078,5e-05,12.41713]
[1778404071097,33.61,80851.32,0.0,-0.92121,5e-05,12.36501]
[1778404077103,33.61,80855.31,0.0,-0.92102,5e-05,12.38817]
[1778404082108,33.6,80858.92,0.0,-0.92085,5e-05,12.40927]
[1778404084345,33.6,80859.62,0.0,-0.92082,5e-05,12.41259]
[1778404086112,33.6,80865.35,0.0,-0.92052,5e-05,12.44857]
[1778404091117,33.6,80867.27,0.0,-0.92044,5e-05,12.45876]
[1778404098124,33.6,80869.82,0.0,-0.92033,5e-05,12.4726]
[1778404103343,33.59,80870.07,0.0,-0.92033,5e-05,12.47246]
[1778404109135,33.59,80869.42,0.0,-0.92038,5e-05,12.46595]
[1778404114555,33.59,80867.14,0.0,-0.92055,5e-05,12.44528]
[1778404120146,33.58,80867.07,0.0,-0.92057,5e-05,12.44245]
[1778404127515,33.58,80867.35,0.0,-0.92059,5e-05,12.44049]
[1778404134695,33.57,80867.53,0.0,-0.9206,5e-05,12.43844]
[1778404140166,33.57,80868.69,0.0,-0.92056,5e-05,12.44347]
[1778404147173,33.57,80869.04,0.0,-0.92057,5e-05,12.44249]
[1778404152178,33.56,80869.23,0.0,-0.92058,5e-05,12.4414]
[1778404160186,33.56,80869.66,0.0,-0.92059,5e-05,12.44044]
[1778404166192,33.55,80869.57,0.0,-0.92062,5e-05,12.43718]
[1778404172868,33.55,80869.66,0.0,-0.92066,5e-05,12.43128]
[1778404178202,33.55,80869.88,0.0,-0.92066,5e-05,12.43051]
[1778404183207,33.54,80869.99,0.0,-0.92068,5e-05,12.429]
[1778404188212,33.54,80866.76,0.0,-0.92086,5e-05,12.40646]
[1778404193217,33.54,80866.7,0.0,-0.92088,5e-05,12.40407]
[1778404198222,33.54,80868.17,0.0,-0.92082,5e-05,12.41143]
[1778404203226,33.53,80868.37,0.0,-0.92083,5e-05,12.41065]
[1778404209233,33.53,80869.15,0.0,-0.92082,5e-05,12.41175]
[1778404215240,33.52,80866.83,0.0,-0.92098,5e-05,12.39199]
[1778404219244,33.52,80857.48,0.0,-0.9215,5e-05,12.32932]
[1778404224249,33.51,80854.06,0.0,-0.92171,5e-05,12.30412]
[1778404229255,33.51,80850.52,0.0,-0.92192,5e-05,12.27825]
[1778404234260,33.5,80850.78,0.0,-0.92195,5e-05,12.27327]
[1778404242363,33.5,80851.06,0.0,-0.92198,5e-05,12.26979]
[1778404248273,33.49,80850.97,0.0,-0.92202,5e-05,12.26536]
[1778404253278,33.49,80852.88,0.0,-0.92195,5e-05,12.2742]
[1778404258283,33.48,80852.88,0.0,-0.92197,5e-05,12.27095]
[1778404263288,33.48,80853.54,0.0,-0.92197,5e-05,12.27185]
[1778404268292,33.47,80852.69,0.0,-0.92204,5e-05,12.2633]
[1778404273297,33.47,80853.31,0.0,-0.92203,5e-05,12.26405]
[1778404278302,33.47,80852.19,0.0,-0.92212,5e-05,12.25382]
[1778404283308,33.46,80849.63,0.0,-0.92227,5e-05,12.23463]
[1778404288685,33.46,80847.0,0.0,-0.92244,5e-05,12.2146]
[1778404293720,33.45,80847.44,0.0,-0.92246,5e-05,12.21131]
[1778404298755,33.45,80845.8,0.0,-0.92256,5e-05,12.19826]
[1778404303877,33.45,80846.5,0.0,-0.92255,5e-05,12.20006]
[1778404309335,33.44,80846.84,0.0,-0.92256,5e-05,12.19954]
[1778404314340,33.44,80850.6,0.0,-0.92238,5e-05,12.22055]
[1778404319345,33.44,80851.27,0.0,-0.92237,5e-05,12.22199]
[1778404324350,33.43,80853.33,0.0,-0.92229,5e-05,12.23221]
[1778404330356,33.43,80855.56,0.0,-0.9222,5e-05,12.24283]
[1778404337363,33.42,80855.71,0.0,-0.92223,5e-05,12.2397]
[1778404342368,33.42,80858.55,0.0,-0.92211,5e-05,12.25472]
[1778404347373,33.41,80860.39,0.0,-0.92204,5e-05,12.26334]
[1778404352378,33.41,80865.56,0.0,-0.92182,5e-05,12.28965]
[1778404356382,33.41,80873.49,0.0,-0.92143,5e-05,12.33734]
[1778404361387,33.4,80876.31,0.0,-0.92131,5e-05,12.35156]
[1778404367393,33.4,80876.35,0.0,-0.92134,5e-05,12.34737]
[1778404373314,33.39,80876.29,0.0,-0.92138,5e-05,12.34267]
[1778404378349,33.39,80876.22,0.0,-0.92142,5e-05,12.33863]
[1778404383384,33.38,80876.19,0.0,-0.92145,5e-05,12.33489]
[1778404388413,33.38,80875.68,0.0,-0.92151,5e-05,12.32815]
[1778404393418,33.37,80875.32,0.0,-0.92155,5e-05,12.32238]
[1778404398423,33.37,80874.72,0.0,-0.92161,5e-05,12.31519]
[1778404403428,33.36,80873.99,0.0,-0.92168,5e-05,12.30725]
[1778404408433,33.36,80873.47,0.0,-0.92173,5e-05,12.30065]
[1778404413438,33.35,80873.16,0.0,-0.9218,5e-05,12.29217]
[1778404418443,33.35,80873.07,0.0,-0.92183,5e-05,12.28845]
[1778404423448,33.35,80872.85,0.0,-0.92186,5e-05,12.28399]
[1778404429454,33.34,80872.47,0.0,-0.92191,5e-05,12.27785]
[1778404434458,33.34,80872.65,0.0,-0.92193,5e-05,12.27597]
[1778404439463,33.33,80872.95,0.0,-0.92194,5e-05,12.2749]
[1778404445868,33.33,80872.99,0.0,-0.92197,5e-05,12.27095]
[1778404452476,33.32,80873.35,0.0,-0.92198,5e-05,12.26972]
[1778404457481,33.32,80873.55,0.0,-0.922,5e-05,12.26804]
[1778404462487,33.32,80873.72,0.0,-0.92201,5e-05,12.26627]
[1778404467492,33.31,80874.24,0.0,-0.92201,5e-05,12.26664]
[1778404475500,33.31,80874.09,0.0,-0.92208,5e-05,12.25779]
[1778404480505,33.3,80874.11,0.0,-0.9221,5e-05,12.25508]
[1778404486148,33.3,80874.11,0.0,-0.92213,5e-05,12.25177]
[1778404491516,33.29,80874.14,0.0,-0.92215,5e-05,12.24918]
[1778404496522,33.29,80872.66,0.0,-0.92225,5e-05,12.23709]
[1778404498524,33.29,80865.48,0.0,-0.92263,5e-05,12.19053]
[1778404502540,33.29,80858.42,0.0,-0.92301,5e-05,12.14413]
[1778404507547,33.28,80856.12,0.0,-0.92314,5e-05,12.12766]
[1778404511551,33.28,80863.3,0.0,-0.92278,5e-05,12.17162]
[1778404516556,33.28,80864.61,0.0,-0.92273,5e-05,12.17779]
[1778404521561,33.28,80863.94,0.0,-0.92279,5e-05,12.1714]
[1778404527565,33.27,80864.13,0.0,-0.9228,5e-05,12.17001]
[1778404532570,33.27,80868.65,0.0,-0.9226,5e-05,12.19325]
[1778404537575,33.27,80869.44,0.0,-0.92258,5e-05,12.19597]
[1778404542580,33.26,80870.54,0.0,-0.92254,5e-05,12.20065]
[1778404549546,33.26,80871.38,0.0,-0.92252,5e-05,12.20272]
[1778404554592,33.26,80867.93,0.0,-0.92272,5e-05,12.17853]
[1778404559597,33.25,80868.08,0.0,-0.92273,5e-05,12.17738]
[1778404564601,33.25,80865.29,0.0,-0.92289,5e-05,12.15762]
[1778404571608,33.25,80864.96,0.0,-0.92293,5e-05,12.15275]
[1778404576827,33.25,80863.88,0.0,-0.92301,5e-05,12.14363]
[1778404584621,33.24,80863.44,0.0,-0.92305,5e-05,12.13827]
[1778404589828,33.24,80862.8,0.0,-0.9231,5e-05,12.13213]
[1778404595632,33.24,80860.36,0.0,-0.92326,5e-05,12.1117]
[1778404601638,33.23,80860.35,0.0,-0.92328,5e-05,12.10968]
[1778404607037,33.23,80857.42,0.0,-0.92344,5e-05,12.08937]
[1778404612649,33.23,80857.02,0.0,-0.92348,5e-05,12.08545]
[1778404618655,33.23,80856.08,0.0,-0.92354,5e-05,12.07782]
[1778404623658,33.23,80855.68,0.0,-0.92357,5e-05,12.07397]
[1778404628663,33.22,80855.25,0.0,-0.9236,5e-05,12.07002]
[1778404634669,33.22,80855.03,0.0,-0.92363,5e-05,12.06708]
[1778404639674,33.22,80854.63,0.0,-0.92366,5e-05,12.06328]
[1778404647227,33.22,80854.62,0.0,-0.92367,5e-05,12.06132]
[1778404657387,33.22,80854.58,0.0,-0.92371,5e-05,12.05539]
[1778404662697,33.21,80854.54,0.0,-0.92372,5e-05,12.05402]
[1778404668704,33.21,80854.4,0.0,-0.92374,5e-05,12.05175]
[1778404673709,33.21,80854.09,0.0,-0.92377,5e-05,12.04875]
[1778404684720,33.21,80853.52,0.0,-0.92382,5e-05,12.04269]
[1778404689725,33.21,80856.07,0.0,-0.9237,5e-05,12.05773]
[1778404694730,33.2,80856.19,0.0,-0.9237,5e-05,12.05731]
[1778404699735,33.2,80856.18,0.0,-0.92371,5e-05,12.05611]
[1778404704741,33.2,80856.3,0.0,-0.92371,5e-05,12.05577]
[1778404706743,33.2,80862.87,0.0,-0.92337,5e-05,12.0978]
[1778404708746,33.2,80868.69,0.0,-0.92307,5e-05,12.13496]
[1778404714752,33.2,80869.34,0.0,-0.92305,5e-05,12.1366]
[1778404719757,33.2,80870.16,0.0,-0.92302,5e-05,12.14005]
[1778404724765,33.2,80871.34,0.0,-0.92297,5e-05,12.14577]
[1778404726767,33.2,80877.71,0.0,-0.92264,5e-05,12.18641]
[1778404732773,33.2,80877.14,0.0,-0.92267,5e-05,12.18312]
[1778404737778,33.2,80876.66,0.0,-0.92269,5e-05,12.18034]
[1778404743784,33.2,80876.36,0.0,-0.9227,5e-05,12.17882]
[1778404750791,33.2,80876.11,0.0,-0.92272,5e-05,12.17721]
[1778404755796,33.2,80874.25,0.0,-0.92283,5e-05,12.16343]
[1778404760801,33.2,80873.89,0.0,-0.92286,5e-05,12.15929]
[1778404765805,33.19,80874.24,0.0,-0.92286,5e-05,12.15959]
[1778404770810,33.19,80873.18,0.0,-0.92293,5e-05,12.15099]
[1778404776815,33.19,80869.1,0.0,-0.92317,5e-05,12.12121]
[1778404782168,33.19,80869.05,0.0,-0.92316,5e-05,12.12185]
[1778404787826,33.19,80868.8,0.0,-0.92317,5e-05,12.12104]
[1778404792831,33.19,80867.28,0.0,-0.92324,5e-05,12.11215]
[1778404797836,33.19,80864.77,0.0,-0.92338,5e-05,12.0948]
[1778404799838,33.19,80858.76,0.0,-0.92369,5e-05,12.05618]
[1778404803842,33.19,80853.2,0.0,-0.92399,5e-05,12.02025]
[1778404809356,33.19,80853.04,0.0,-0.924,5e-05,12.01824]
[1778404816860,33.19,80853.61,0.0,-0.92397,5e-05,12.02214]
[1778404821864,33.19,80851.91,0.0,-0.92406,5e-05,12.01086]
[1778404827870,33.19,80850.46,0.0,-0.92414,5e-05,12.00113]
[1778404832875,33.19,80850.42,0.0,-0.92417,5e-05,11.99718]
[1778404837880,33.19,80849.97,0.0,-0.92419,5e-05,11.99387]
[1778404840883,33.19,80844.23,0.0,-0.92449,5e-05,11.95753]
[1778404846889,33.19,80840.69,0.0,-0.92467,5e-05,11.93516]
[1778404851894,33.19,80839.92,0.0,-0.92469,5e-05,11.93207]
[1778404856899,33.19,80841.78,0.0,-0.92458,5e-05,11.94598]
[1778404862905,33.19,80844.34,0.0,-0.92443,5e-05,11.96452]
[1778404867909,33.2,80845.34,0.0,-0.92436,5e-05,11.97269]
[1778404872914,33.2,80846.83,0.0,-0.92427,5e-05,11.98391]
[1778404877966,33.2,80846.89,0.0,-0.92426,5e-05,11.9849]
[1778404883882,33.2,80846.85,0.0,-0.92425,5e-05,11.98653]
[1778404888978,33.2,80846.79,0.0,-0.92424,5e-05,11.98794]
[1778404894984,33.21,80846.33,0.0,-0.92426,5e-05,11.98383]
[1778404900991,33.21,80846.58,0.0,-0.92423,5e-05,11.98751]
[1778404905996,33.21,80846.71,0.0,-0.92421,5e-05,11.99009]
[1778404912002,33.21,80846.63,0.0,-0.9242,5e-05,11.99163]
[1778404918008,33.22,80846.44,0.0,-0.92419,5e-05,11.99242]
[1778404924015,33.22,80846.9,0.0,-0.92415,5e-05,11.99732]
[1778404929020,33.22,80846.89,0.0,-0.92414,5e-05,11.99895]
[1778404934025,33.22,80846.84,0.0,-0.92413,5e-05,12.00023]
[1778404939031,33.23,80847.01,0.0,-0.92411,5e-05,12.00286]
[1778404946038,33.23,80847.2,0.0,-0.92408,5e-05,12.00629]
[1778404951043,33.23,80847.73,0.0,-0.92406,5e-05,12.00691]
[1778404956048,33.23,80846.4,0.0,-0.92414,5e-05,11.99773]
[1778404962054,33.23,80846.4,0.0,-0.92415,5e-05,11.99683]
[1778404968060,33.23,80843.16,0.0,-0.92432,5e-05,11.97563]
[1778404974065,33.23,80841.9,0.0,-0.92439,5e-05,11.96702]
[1778404979070,33.23,80841.94,0.0,-0.92439,5e-05,11.96676]
[1778404984075,33.22,80842.14,0.0,-0.92438,5e-05,11.96753]
[1778404990081,33.22,80840.73,0.0,-0.92446,5e-05,11.95799]
[1778404995086,33.22,80839.05,0.0,-0.92455,5e-05,11.94701]
[1778405000091,33.22,80834.1,0.0,-0.9248,5e-05,11.91569]
[1778405005096,33.22,80833.22,0.0,-0.92485,5e-05,11.91005]
[1778405010101,33.22,80832.54,0.0,-0.92488,5e-05,11.90577]
[1778405015106,33.22,80833.5,0.0,-0.92485,5e-05,11.90851]
[1778405020112,33.22,80834.71,0.0,-0.92479,5e-05,11.91645]
[1778405025116,33.23,80834.6,0.0,-0.92478,5e-05,11.91796]
[1778405030121,33.23,80838.33,0.0,-0.92457,5e-05,11.94348]
[1778405035126,33.23,80838.98,0.0,-0.92452,5e-05,11.94957]
[1778405040131,33.23,80839.27,0.0,-0.92449,5e-05,11.95338]
[1778405045136,33.24,80837.77,0.0,-0.92455,5e-05,11.94595]
[1778405050141,33.24,80838.54,0.0,-0.92449,5e-05,11.95276]
[1778405055146,33.24,80839.48,0.0,-0.92443,5e-05,11.96055]
[1778405060151,33.24,80842.09,0.0,-0.92428,5e-05,11.97878]
[1778405065156,33.25,80842.93,0.0,-0.92422,5e-05,11.98577]
[1778405070161,33.25,80843.19,0.0,-0.9242,5e-05,11.98905]
[1778405075166,33.25,80848.28,0.0,-0.92394,5e-05,12.01942]
[1778405080171,33.25,80848.78,0.0,-0.92391,5e-05,12.02396]
[1778405085176,33.25,80848.37,0.0,-0.92392,5e-05,12.02276]
[1778405090184,33.26,80847.52,0.0,-0.92395,5e-05,12.01882]
[1778405095189,33.26,80847.07,0.0,-0.92396,5e-05,12.01733]
[1778405100194,33.26,80846.75,0.0,-0.92396,5e-05,12.0167]
[1778405105427,33.26,80847.08,0.0,-0.92394,5e-05,12.01996]
[1778405111204,33.26,80847.47,0.0,-0.92392,5e-05,12.0225]
[1778405117210,33.26,80847.87,0.0,-0.9239,5e-05,12.02503]
[1778405122215,33.26,80848.13,0.0,-0.92388,5e-05,12.02672]
[1778405128221,33.26,80848.58,0.0,-0.92386,5e-05,12.02959]
[1778405133226,33.26,80848.89,0.0,-0.92386,5e-05,12.0283]
[1778405138231,33.26,80849.34,0.0,-0.92384,5e-05,12.03113]
[1778405143797,33.26,80849.36,0.0,-0.92384,5e-05,12.03129]
[1778405149242,33.26,80849.28,0.0,-0.92384,5e-05,12.03079]
[1778405159804,33.26,80849.16,0.0,-0.92385,5e-05,12.03006]
[1778405165258,33.26,80849.13,0.0,-0.92385,5e-05,12.02988]
[1778405174008,33.26,80848.85,0.0,-0.92386,5e-05,12.02813]
[1778405180273,33.26,80848.76,0.0,-0.92387,5e-05,12.02759]
[1778405185992,33.26,80848.76,0.0,-0.92387,5e-05,12.02766]
[1778405191028,33.26,80848.64,0.0,-0.92389,5e-05,12.02365]
[1778405196289,33.26,80848.65,0.0,-0.92389,5e-05,12.02376]
[1778405201295,33.26,80848.65,0.0,-0.92389,5e-05,12.02381]
[1778405206300,33.26,80848.49,0.0,-0.9239,5e-05,12.02283]
[1778405211305,33.26,80848.61,0.0,-0.92389,5e-05,12.0237]
[1778405216310,33.26,80849.2,0.0,-0.92386,5e-05,12.02747]
[1778405221315,33.26,80848.99,0.0,-0.92387,5e-05,12.02607]
[1778405227282,33.26,80853.83,0.0,-0.92362,5e-05,12.05655]
[1778405232318,33.26,80854.22,0.0,-0.9236,5e-05,12.05885]
[1778405237331,33.26,80853.45,0.0,-0.92365,5e-05,12.05381]
[1778405243337,33.26,80852.89,0.0,-0.92368,5e-05,12.05007]
[1778405248343,33.26,80851.98,0.0,-0.92372,5e-05,12.04416]
[1778405253348,33.26,80851.5,0.0,-0.92377,5e-05,12.03776]
[1778405261355,33.26,80851.01,0.0,-0.92379,5e-05,12.03457]
[1778405266360,33.26,80850.58,0.0,-0.92382,5e-05,12.03187]
[1778405271365,33.26,80850.31,0.0,-0.92383,5e-05,12.03016]
[1778405276370,33.26,80850.2,0.0,-0.92384,5e-05,12.02948]
[1778405281375,33.26,80850.29,0.0,-0.92383,5e-05,12.03003]
[1778405286380,33.26,80850.18,0.0,-0.92384,5e-05,12.02938]
[1778405291385,33.26,80849.46,0.0,-0.92387,5e-05,12.02487]
[1778405297391,33.26,80848.94,0.0,-0.9239,5e-05,12.02166]
[1778405303397,33.26,80848.58,0.0,-0.92392,5e-05,12.01949]
[1778405308401,33.26,80848.15,0.0,-0.92394,5e-05,12.01687]
[1778405313406,33.26,80847.9,0.0,-0.92397,5e-05,12.01212]
[1778405318411,33.26,80847.86,0.0,-0.92397,5e-05,12.01198]
[1778405323416,33.26,80847.45,0.0,-0.92399,5e-05,12.00957]
[1778405328421,33.26,80847.45,0.0,-0.92399,5e-05,12.00973]
[1778405334028,33.26,80847.39,0.0,-0.92399,5e-05,12.00951]
[1778405340069,33.26,80847.28,0.0,-0.92399,5e-05,12.00904]
[1778405345244,33.26,80847.86,0.0,-0.92396,5e-05,12.01283]
[1778405350442,33.26,80847.49,0.0,-0.92398,5e-05,12.01061]
[1778405357449,33.26,80847.31,0.0,-0.92399,5e-05,12.00971]
[1778405362454,33.26,80847.3,0.0,-0.92399,5e-05,12.00977]
[1778405367459,33.26,80846.96,0.0,-0.924,5e-05,12.00873]
[1778405372464,33.27,80846.94,0.0,-0.924,5e-05,12.00677]
[1778405377469,33.27,80846.88,0.0,-0.92399,5e-05,12.00785]
[1778405382474,33.27,80846.88,0.0,-0.92398,5e-05,12.00929]
[1778405387482,33.27,80846.8,0.0,-0.92397,5e-05,12.01028]
[1778405393487,33.27,80848.37,0.0,-0.92388,5e-05,12.02174]
[1778405398490,33.28,80845.69,0.0,-0.92401,5e-05,12.00624]
[1778405402496,33.28,80836.39,0.0,-0.92447,5e-05,11.94903]
[1778405407501,33.28,80835.44,0.0,-0.9245,5e-05,11.94493]
[1778405412507,33.28,80836.71,0.0,-0.92442,5e-05,11.95479]
[1778405423661,33.29,80836.94,0.0,-0.92438,5e-05,11.96015]
[1778405433732,33.29,80838.02,0.0,-0.92431,5e-05,11.96711]
[1778405435537,33.29,80843.94,0.0,-0.924,5e-05,12.005]
[1778405441788,33.3,80848.86,0.0,-0.92374,5e-05,12.0377]
[1778405446823,33.3,80845.79,0.0,-0.92389,5e-05,12.01958]
[1778405456015,33.3,80846.05,0.0,-0.92385,5e-05,12.02353]
[1778405461564,33.3,80845.8,0.0,-0.92385,5e-05,12.0233]
[1778405467570,33.3,80844.98,0.0,-0.92388,5e-05,12.01963]
[1778405472575,33.31,80845.06,0.0,-0.92387,5e-05,12.02139]
[1778405479046,33.31,80845.17,0.0,-0.92385,5e-05,12.02388]
[1778405484586,33.31,80845.46,0.0,-0.92382,5e-05,12.02694]
[1778405490592,33.31,80845.61,0.0,-0.9238,5e-05,12.02932]
[1778405495597,33.31,80845.9,0.0,-0.9238,5e-05,12.02908]
[1778405503216,33.32,80845.94,0.0,-0.92378,5e-05,12.03124]
[1778405510611,33.32,80846.16,0.0,-0.92376,5e-05,12.03425]
[1778405515616,33.32,80846.17,0.0,-0.92375,5e-05,12.03546]
[1778405520621,33.32,80846.3,0.0,-0.92373,5e-05,12.03735]
[1778405525627,33.32,80847.16,0.0,-0.92368,5e-05,12.04384]
[1778405531633,33.32,80847.0,0.0,-0.92367,5e-05,12.04411]
[1778405537639,33.33,80846.89,0.0,-0.92367,5e-05,12.04466]
[1778405542644,33.33,80846.86,0.0,-0.92366,5e-05,12.04556]
[1778405547650,33.33,80849.07,0.0,-0.92354,5e-05,12.06052]
[1778405552655,33.33,80846.51,0.0,-0.92368,5e-05,12.04211]
[1778405559662,33.33,80846.48,0.0,-0.92367,5e-05,12.0434]
[1778405566668,33.33,80846.52,0.0,-0.92366,5e-05,12.04509]
[1778405571673,33.34,80846.51,0.0,-0.92365,5e-05,12.04609]
[1778405576859,33.34,80846.51,0.0,-0.92364,5e-05,12.04732]
[1778405582685,33.34,80846.61,0.0,-0.92362,5e-05,12.04899]
[1778405588691,33.34,80845.21,0.0,-0.92369,5e-05,12.04134]
[1778405594697,33.34,80845.44,0.0,-0.92366,5e-05,12.04411]
[1778405600024,33.34,80845.45,0.0,-0.92365,5e-05,12.04534]
[1778405605708,33.34,80847.73,0.0,-0.92353,5e-05,12.06073]
[1778405610712,33.35,80845.39,0.0,-0.92364,5e-05,12.04693]
[1778405615717,33.35,80845.52,0.0,-0.92364,5e-05,12.04547]
[1778405620721,33.35,80845.29,0.0,-0.92365,5e-05,12.04503]
[1778405625726,33.35,80845.28,0.0,-0.92364,5e-05,12.04603]
[1778405630730,33.35,80845.33,0.0,-0.92363,5e-05,12.04731]
[1778405638160,33.35,80845.47,0.0,-0.92361,5e-05,12.04975]
[1778405643743,33.35,80845.28,0.0,-0.92361,5e-05,12.04951]
[1778405648748,33.36,80847.1,0.0,-0.92351,5e-05,12.06188]
[1778405655755,33.36,80847.22,0.0,-0.92349,5e-05,12.06388]
[1778405660760,33.36,80849.97,0.0,-0.92334,5e-05,12.08197]
[1778405665765,33.36,80850.94,0.0,-0.92329,5e-05,12.08878]
[1778405670770,33.36,80848.39,0.0,-0.92341,5e-05,12.07346]
[1778405675775,33.36,80848.23,0.0,-0.92343,5e-05,12.06992]
[1778405680780,33.36,80848.22,0.0,-0.92343,5e-05,12.07065]
[1778405685785,33.36,80848.51,0.0,-0.92341,5e-05,12.07323]
[1778405691662,33.36,80848.83,0.0,-0.92338,5e-05,12.07615]
[1778405696797,33.37,80847.56,0.0,-0.92344,5e-05,12.06893]
[1778405698798,33.37,80839.68,0.0,-0.92384,5e-05,12.01971]
[1778405701733,33.37,80834.93,0.0,-0.92408,5e-05,11.99072]
[1778405702802,33.37,80821.02,0.0,-0.92478,5e-05,11.90383]
[1778405705804,33.37,80815.13,0.0,-0.92507,5e-05,11.86833]
[1778405710809,33.37,80811.84,0.0,-0.92521,5e-05,11.85019]
[1778405712811,33.37,80805.86,0.0,-0.92551,5e-05,11.81392]
[1778405717816,33.38,80802.37,0.0,-0.92566,5e-05,11.79496]
[1778405723754,33.38,80800.58,0.0,-0.92572,5e-05,11.78728]
[1778405728790,33.39,80800.78,0.0,-0.92569,5e-05,11.79136]
[1778405733831,33.39,80798.89,0.0,-0.92578,5e-05,11.77925]
[1778405738858,33.39,80798.91,0.0,-0.92575,5e-05,11.78225]
[1778405744841,33.4,80797.14,0.0,-0.92581,5e-05,11.77438]
[1778405749846,33.4,80796.3,0.0,-0.92585,5e-05,11.76998]
[1778405754851,33.4,80796.45,0.0,-0.92584,5e-05,11.77175]
[1778405759856,33.4,80795.7,0.0,-0.92587,5e-05,11.76789]
[1778405764861,33.4,80794.53,0.0,-0.92592,5e-05,11.76153]
[1778405769866,33.4,80794.15,0.0,-0.92593,5e-05,11.76003]
[1778405774871,33.4,80793.99,0.0,-0.92593,5e-05,11.75998]
[1778405777874,33.41,80786.93,0.0,-0.92628,5e-05,11.71679]
[1778405783880,33.41,80783.99,0.0,-0.92641,5e-05,11.70022]
[1778405788885,33.41,80784.01,0.0,-0.92638,5e-05,11.70339]
[1778405794891,33.42,80781.48,0.0,-0.92649,5e-05,11.68869]
[1778405799896,33.42,80780.5,0.0,-0.92652,5e-05,11.68522]
[1778405804901,33.42,80779.35,0.0,-0.92657,5e-05,11.67925]
[1778405810907,33.42,80779.69,0.0,-0.92654,5e-05,11.68279]
[1778405815912,33.43,80775.45,0.0,-0.92674,5e-05,11.65793]
[1778405820917,33.43,80776.74,0.0,-0.92666,5e-05,11.66725]
[1778405825922,33.43,80775.36,0.0,-0.92672,5e-05,11.66006]
[1778405830927,33.43,80776.92,0.0,-0.92663,5e-05,11.67106]
[1778405835933,33.43,80777.88,0.0,-0.92657,5e-05,11.67825]
[1778405840939,33.43,80776.08,0.0,-0.92665,5e-05,11.66835]
[1778405845944,33.44,80777.3,0.0,-0.92658,5e-05,11.67716]
[1778405850949,33.44,80778.6,0.0,-0.92651,5e-05,11.6864]
[1778405855954,33.44,80779.06,0.0,-0.92649,5e-05,11.68717]
[1778405860959,33.44,80779.75,0.0,-0.92645,5e-05,11.69253]
[1778405865964,33.44,80779.94,0.0,-0.92643,5e-05,11.69482]
[1778405870969,33.44,80779.83,0.0,-0.92643,5e-05,11.69519]
[1778405875974,33.45,80780.49,0.0,-0.92639,5e-05,11.70032]
[1778405881980,33.45,80782.17,0.0,-0.92629,5e-05,11.71191]
[1778405886985,33.45,80780.95,0.0,-0.92635,5e-05,11.70534]
[1778405892949,33.45,80781.34,0.0,-0.92632,5e-05,11.7089]
[1778405898990,33.45,80781.75,0.0,-0.92629,5e-05,11.71257]
[1778405905010,33.45,80783.17,0.0,-0.92621,5e-05,11.72249]
[1778405910015,33.45,80785.01,0.0,-0.92611,5e-05,11.73466]
[1778405915020,33.45,80781.74,0.0,-0.92628,5e-05,11.71203]
[1778405921026,33.46,80781.13,0.0,-0.92631,5e-05,11.70935]
[1778405926030,33.46,80780.88,0.0,-0.92631,5e-05,11.70875]
[1778405931035,33.46,80781.13,0.0,-0.92629,5e-05,11.71129]
[1778405936040,33.46,80783.62,0.0,-0.92616,5e-05,11.72756]
[1778405941045,33.46,80780.44,0.0,-0.92631,5e-05,11.70878]
[1778405947051,33.46,80780.4,0.0,-0.9263,5e-05,11.70965]
[1778405952360,33.46,80780.72,0.0,-0.92628,5e-05,11.71273]
[1778405960065,33.47,80780.69,0.0,-0.92627,5e-05,11.7138]
[1778405966071,33.47,80780.61,0.0,-0.92626,5e-05,11.71441]
[1778405971076,33.47,80782.97,0.0,-0.92616,5e-05,11.7266]
[1778405976081,33.47,80783.03,0.0,-0.92615,5e-05,11.72778]
[1778405981086,33.47,80778.48,0.0,-0.92637,5e-05,11.70046]
[1778405986091,33.47,80778.85,0.0,-0.92634,5e-05,11.70372]
[1778405991138,33.47,80783.12,0.0,-0.92612,5e-05,11.73099]
[1778405996143,33.47,80787.91,0.0,-0.92588,5e-05,11.76122]
[1778405998689,33.48,80790.92,0.0,-0.92571,5e-05,11.78152]
[1778406003852,33.48,80795.01,0.0,-0.92549,5e-05,11.80949]
[1778406009160,33.48,80793.02,0.0,-0.92557,5e-05,11.79975]
[1778406015166,33.49,80793.92,0.0,-0.9255,5e-05,11.80835]
[1778406020170,33.49,80791.74,0.0,-0.92558,5e-05,11.79734]
[1778406025175,33.49,80791.23,0.0,-0.92559,5e-05,11.79676]
[1778406030180,33.5,80793.29,0.0,-0.92546,5e-05,11.81211]
[1778406035185,33.5,80792.54,0.0,-0.9255,5e-05,11.80662]
[1778406040189,33.5,80792.27,0.0,-0.92549,5e-05,11.80743]
[1778406045194,33.51,80791.44,0.0,-0.92551,5e-05,11.80483]
[1778406050200,33.51,80788.55,0.0,-0.92564,5e-05,11.78946]
[1778406056206,33.51,80788.72,0.0,-0.9256,5e-05,11.79359]
[1778406061210,33.52,80788.77,0.0,-0.92558,5e-05,11.79642]
[1778406066215,33.52,80784.31,0.0,-0.92578,5e-05,11.77142]
[1778406072207,33.53,80782.06,0.0,-0.92587,5e-05,11.76075]
[1778406077226,33.53,80781.61,0.0,-0.92586,5e-05,11.76079]
[1778406082232,33.53,80781.0,0.0,-0.92587,5e-05,11.75976]
[1778406088238,33.54,80783.06,0.0,-0.92574,5e-05,11.77588]
[1778406093353,33.54,80782.89,0.0,-0.92574,5e-05,11.77473]
[1778406099395,33.55,80782.63,0.0,-0.92573,5e-05,11.77632]
[1778406104558,33.55,80782.22,0.0,-0.92573,5e-05,11.77639]
[1778406113263,33.56,80779.83,0.0,-0.92581,5e-05,11.76586]
[1778406118268,33.56,80780.36,0.0,-0.92576,5e-05,11.77181]
[1778406123273,33.56,80780.38,0.0,-0.92574,5e-05,11.77463]
[1778406128278,33.57,80780.89,0.0,-0.92569,5e-05,11.78031]
[1778406133632,33.57,80780.85,0.0,-0.92567,5e-05,11.78313]
[1778406140290,33.57,80780.72,0.0,-0.92565,5e-05,11.78537]
[1778406147297,33.58,80781.11,0.0,-0.9256,5e-05,11.79126]
[1778406152302,33.58,80781.11,0.0,-0.9256,5e-05,11.79041]
[1778406157307,33.58,80780.74,0.0,-0.92561,5e-05,11.7896]
[1778406162312,33.58,80779.35,0.0,-0.92568,5e-05,11.78114]
[1778406167317,33.58,80781.35,0.0,-0.92558,5e-05,11.79363]
[1778406172907,33.58,80781.34,0.0,-0.92558,5e-05,11.79367]
[1778406178328,33.58,80780.59,0.0,-0.92561,5e-05,11.78908]
[1778406183333,33.58,80777.27,0.0,-0.92578,5e-05,11.7687]
[1778406188338,33.59,80778.02,0.0,-0.92574,5e-05,11.77363]
[1778406193343,33.59,80778.49,0.0,-0.92571,5e-05,11.77668]
[1778406198348,33.59,80778.78,0.0,-0.9257,5e-05,11.77868]
[1778406203353,33.59,80779.1,0.0,-0.92568,5e-05,11.78082]
[1778406208361,33.59,80779.2,0.0,-0.92567,5e-05,11.78156]
[1778406213365,33.59,80781.47,0.0,-0.92558,5e-05,11.79243]
[1778406219371,33.59,80781.52,0.0,-0.92557,5e-05,11.79281]
[1778406225377,33.59,80781.61,0.0,-0.92557,5e-05,11.79347]
[1778406230382,33.59,80778.13,0.0,-0.92574,5e-05,11.77206]
[1778406235387,33.59,80776.38,0.0,-0.92583,5e-05,11.76151]
[1778406240393,33.59,80776.08,0.0,-0.92584,5e-05,11.76001]
[1778406244398,33.59,80770.89,0.0,-0.92609,5e-05,11.72826]
[1778406249403,33.59,80772.69,0.0,-0.926,5e-05,11.73985]
[1778406255615,33.59,80773.41,0.0,-0.92596,5e-05,11.74486]
[1778406263417,33.59,80774.36,0.0,-0.92591,5e-05,11.7513]
[1778406268422,33.59,80769.66,0.0,-0.92614,5e-05,11.72279]
[1778406273427,33.59,80771.77,0.0,-0.92605,5e-05,11.73315]
[1778406279434,33.59,80775.33,0.0,-0.92587,5e-05,11.75568]
[1778406284439,33.59,80774.96,0.0,-0.92588,5e-05,11.75374]
[1778406289444,33.59,80776.16,0.0,-0.92582,5e-05,11.76187]
[1778406290445,33.59,80784.76,0.0,-0.92538,5e-05,11.8156]
[1778406295896,33.6,80784.89,0.0,-0.92535,5e-05,11.81907]
[1778406299454,33.6,80778.73,0.0,-0.92565,5e-05,11.78208]
[1778406304460,33.6,80784.8,0.0,-0.92534,5e-05,11.82093]
[1778406309466,33.6,80785.56,0.0,-0.92529,5e-05,11.82729]
[1778406314471,33.61,80783.86,0.0,-0.92535,5e-05,11.81896]
[1778406319476,33.61,80782.86,0.0,-0.92538,5e-05,11.81491]
[1778406324481,33.61,80783.97,0.0,-0.92531,5e-05,11.82397]
[1778406329485,33.61,80783.64,0.0,-0.92531,5e-05,11.8241]
[1778406334489,33.62,80782.82,0.0,-0.92535,5e-05,11.8179]
[1778406339494,33.62,80783.35,0.0,-0.92532,5e-05,11.82187]
[1778406344499,33.62,80781.67,0.0,-0.9254,5e-05,11.81194]
[1778406349504,33.62,80781.74,0.0,-0.92539,5e-05,11.81278]
[1778406354509,33.62,80781.71,0.0,-0.92539,5e-05,11.81304]
[1778406359514,33.62,80781.71,0.0,-0.92539,5e-05,11.81351]
[1778406364521,33.62,80781.76,0.0,-0.92538,5e-05,11.81425]
[1778406370527,33.62,80783.92,0.0,-0.92527,5e-05,11.82807]
[1778406375532,33.62,80782.19,0.0,-0.92535,5e-05,11.81775]
[1778406380537,33.62,80783.82,0.0,-0.92527,5e-05,11.82818]
[1778406385544,33.62,80783.04,0.0,-0.9253,5e-05,11.82366]
[1778406390549,33.62,80785.26,0.0,-0.92519,5e-05,11.83772]
[1778406395554,33.62,80782.57,0.0,-0.92534,5e-05,11.81809]
[1778406400559,33.62,80782.36,0.0,-0.92535,5e-05,11.81721]
[1778406406565,33.63,80782.09,0.0,-0.92536,5e-05,11.81603]
[1778406411572,33.63,80781.72,0.0,-0.92537,5e-05,11.81413]
[1778406416577,33.63,80784.1,0.0,-0.92525,5e-05,11.8293]
[1778406421582,33.63,80781.64,0.0,-0.92537,5e-05,11.81441]
[1778406426587,33.63,80782.03,0.0,-0.92535,5e-05,11.8172]
[1778406431592,33.63,80782.43,0.0,-0.92532,5e-05,11.82009]
[1778406434595,33.63,80794.89,0.0,-0.92469,5e-05,11.89784]
[1778406438599,33.63,80800.85,0.0,-0.92439,5e-05,11.93596]
[1778406444605,33.63,80799.97,0.0,-0.92442,5e-05,11.93205]
[1778406449610,33.63,80801.5,0.0,-0.92433,5e-05,11.94279]
[1778406454615,33.64,80802.55,0.0,-0.92428,5e-05,11.94723]
[1778406459620,33.64,80800.59,0.0,-0.92437,5e-05,11.93621]
[1778406464625,33.64,80801.76,0.0,-0.9243,5e-05,11.94471]
[1778406469982,33.64,80802.41,0.0,-0.92427,5e-05,11.94917]
[1778406475636,33.64,80803.3,0.0,-0.92422,5e-05,11.95466]
[1778406480641,33.64,80806.11,0.0,-0.92408,5e-05,11.9721]
[1778406485646,33.64,80804.16,0.0,-0.92418,5e-05,11.95982]
[1778406491656,33.64,80806.82,0.0,-0.92405,5e-05,11.97624]
[1778406496661,33.64,80806.64,0.0,-0.92406,5e-05,11.97496]
[1778406501666,33.64,80807.38,0.0,-0.92402,5e-05,11.97952]
[1778406502667,33.64,80813.25,0.0,-0.92372,5e-05,12.01631]
[1778406508249,33.64,80814.27,0.0,-0.92366,5e-05,12.02342]
[1778406513679,33.64,80816.2,0.0,-0.92358,5e-05,12.03268]
[1778406518684,33.64,80816.43,0.0,-0.92356,5e-05,12.03461]
[1778406523689,33.64,80815.65,0.0,-0.9236,5e-05,12.03023]
[1778406528694,33.64,80815.52,0.0,-0.9236,5e-05,12.03]
[1778406533699,33.64,80815.22,0.0,-0.92361,5e-05,12.02863]
[1778406538704,33.64,80814.7,0.0,-0.92364,5e-05,12.02589]
[1778406543709,33.64,80814.7,0.0,-0.92363,5e-05,12.02647]
[1778406548713,33.65,80808.74,0.0,-0.92393,5e-05,11.98989]
[1778406554719,33.65,80804.73,0.0,-0.92412,5e-05,11.96607]
[1778406559724,33.65,80803.16,0.0,-0.92419,5e-05,11.95732]
[1778406564729,33.65,80802.8,0.0,-0.92421,5e-05,11.95531]
[1778406569683,33.65,80806.09,0.0,-0.92405,5e-05,11.97536]
[1778406570735,33.65,80813.49,0.0,-0.92367,5e-05,12.02137]
[1778406576741,33.65,80814.3,0.0,-0.92366,5e-05,12.02218]
[1778406581746,33.65,80811.16,0.0,-0.92382,5e-05,12.00186]
[1778406586750,33.64,80812.15,0.0,-0.92378,5e-05,12.00733]
[1778406591755,33.64,80811.08,0.0,-0.92384,5e-05,11.99991]
[1778406596760,33.64,80809.02,0.0,-0.92395,5e-05,11.98649]
[1778406599763,33.64,80803.04,0.0,-0.92425,5e-05,11.94899]
[1778406605769,33.64,80802.18,0.0,-0.9243,5e-05,11.94334]
[1778406610774,33.64,80798.24,0.0,-0.9245,5e-05,11.91868]
[1778406615779,33.64,80796.57,0.0,-0.92458,5e-05,11.90828]
[1778406620784,33.64,80795.94,0.0,-0.92462,5e-05,11.90441]
[1778406625791,33.64,80795.62,0.0,-0.92463,5e-05,11.90249]
[1778406630795,33.64,80795.77,0.0,-0.92462,5e-05,11.90356]
[1778406636807,33.64,80795.17,0.0,-0.92467,5e-05,11.89666]
[1778406641812,33.64,80796.9,0.0,-0.92458,5e-05,11.90749]
[1778406646817,33.64,80795.44,0.0,-0.92465,5e-05,11.89849]
[1778406653824,33.64,80792.96,0.0,-0.92478,5e-05,11.88333]
[1778406660831,33.64,80793.43,0.0,-0.92475,5e-05,11.88651]
[1778406666365,33.64,80794.05,0.0,-0.92472,5e-05,11.89064]
[1778406672407,33.64,80793.72,0.0,-0.92473,5e-05,11.88876]
[1778406678579,33.64,80793.51,0.0,-0.92474,5e-05,11.88764]
[1778406684491,33.64,80793.52,0.0,-0.92474,5e-05,11.88791]
[1778406689860,33.64,80795.48,0.0,-0.92464,5e-05,11.90025]
[1778406695865,33.64,80795.09,0.0,-0.92468,5e-05,11.89467]
[1778406700870,33.64,80798.49,0.0,-0.92451,5e-05,11.91587]
[1778406706645,33.64,80798.28,0.0,-0.92452,5e-05,11.91452]
[1778406711881,33.64,80794.93,0.0,-0.92468,5e-05,11.89376]
[1778406716886,33.65,80794.48,0.0,-0.92471,5e-05,11.89116]
[1778406721894,33.65,80794.32,0.0,-0.92471,5e-05,11.89029]
[1778406727792,33.65,80794.33,0.0,-0.92471,5e-05,11.89054]
[1778406732904,33.65,80790.81,0.0,-0.92489,5e-05,11.86894]
[1778406737908,33.65,80790.82,0.0,-0.92488,5e-05,11.86935]
[1778406745916,33.65,80790.89,0.0,-0.92487,5e-05,11.87028]
[1778406750921,33.65,80791.04,0.0,-0.92487,5e-05,11.87148]
[1778406755925,33.65,80790.93,0.0,-0.92489,5e-05,11.86785]
[1778406760930,33.65,80791.01,0.0,-0.92488,5e-05,11.86867]
[1778406765935,33.65,80791.77,0.0,-0.92484,5e-05,11.87365]
[1778406771941,33.65,80793.94,0.0,-0.92473,5e-05,11.88743]
[1778406777947,33.65,80794.5,0.0,-0.9247,5e-05,11.89114]
[1778406782952,33.65,80794.51,0.0,-0.9247,5e-05,11.89128]
[1778406787957,33.65,80796.06,0.0,-0.92462,5e-05,11.90101]
[1778406791962,33.65,80791.01,0.0,-0.92487,5e-05,11.86974]
[1778406792963,33.65,80785.14,0.0,-0.92516,5e-05,11.83342]
[1778406797968,33.65,80785.81,0.0,-0.92513,5e-05,11.83812]
[1778406802973,33.65,80786.94,0.0,-0.92507,5e-05,11.84563]
[1778406807977,33.65,80787.43,0.0,-0.92504,5e-05,11.84913]
[1778406812982,33.65,80787.94,0.0,-0.92503,5e-05,11.84945]
[1778406817987,33.65,80788.11,0.0,-0.92501,5e-05,11.851]
[1778406822991,33.65,80788.12,0.0,-0.92501,5e-05,11.85145]
[1778406828999,33.65,80788.56,0.0,-0.92498,5e-05,11.85468]
[1778406834004,33.65,80788.7,0.0,-0.92497,5e-05,11.85597]
[1778406839012,33.66,80788.8,0.0,-0.92497,5e-05,11.85695]
[1778406844016,33.66,80786.63,0.0,-0.92507,5e-05,11.84392]
[1778406849787,33.66,80786.38,0.0,-0.92508,5e-05,11.84296]
[1778406855025,33.66,80786.91,0.0,-0.92505,5e-05,11.84669]
[1778406861031,33.66,80787.11,0.0,-0.92503,5e-05,11.84852]
[1778406866036,33.66,80788.33,0.0,-0.92497,5e-05,11.85647]
[1778406871041,33.66,80791.27,0.0,-0.92484,5e-05,11.87171]
[1778406876046,33.66,80794.6,0.0,-0.92467,5e-05,11.89249]
[1778406880010,33.66,80794.81,0.0,-0.92466,5e-05,11.89368]
[1778406881051,33.66,80804.66,0.0,-0.92416,5e-05,11.95477]
[1778406885055,33.66,80810.13,0.0,-0.92389,5e-05,11.98841]
[1778406890060,33.66,80807.72,0.0,-0.92402,5e-05,11.97278]
[1778406895066,33.66,80810.79,0.0,-0.92386,5e-05,11.99198]
[1778406901005,33.66,80813.72,0.0,-0.9237,5e-05,12.01105]
[1778406906077,33.66,80815.51,0.0,-0.92361,5e-05,12.02276]
[1778406911082,33.66,80814.67,0.0,-0.92365,5e-05,12.01804]
[1778406916088,33.66,80813.54,0.0,-0.92371,5e-05,12.01046]
[1778406921095,33.66,80809.67,0.0,-0.92391,5e-05,11.98566]
[1778406926099,33.66,80805.93,0.0,-0.92411,5e-05,11.96183]
[1778406931104,33.66,80803.22,0.0,-0.92426,5e-05,11.94163]
[1778406936109,33.66,80800.31,0.0,-0.92441,5e-05,11.92373]
[1778406942115,33.66,80799.85,0.0,-0.92444,5e-05,11.9196]
[1778406948120,33.65,80798.93,0.0,-0.9245,5e-05,11.91269]
[1778406953126,33.65,80799.0,0.0,-0.9245,5e-05,11.9121]
[1778406958131,33.65,80802.71,0.0,-0.92432,5e-05,11.93404]
[1778406963136,33.65,80804.6,0.0,-0.92424,5e-05,11.94464]
[1778406968141,33.65,80805.66,0.0,-0.9242,5e-05,11.94997]
[1778406973146,33.65,80805.39,0.0,-0.92422,5e-05,11.94704]
[1778406978151,33.65,80804.75,0.0,-0.92426,5e-05,11.94183]
[1778406980153,33.64,80797.28,0.0,-0.92464,5e-05,11.89499]
[1778406987160,33.64,80794.71,0.0,-0.92478,5e-05,11.87797]
[1778406992165,33.64,80797.0,0.0,-0.92469,5e-05,11.88812]
[1778406997170,33.64,80796.75,0.0,-0.92471,5e-05,11.88581]
[1778407002175,33.64,80799.83,0.0,-0.92456,5e-05,11.90405]
[1778407007180,33.64,80799.54,0.0,-0.92458,5e-05,11.90139]
[1778407012185,33.64,80797.31,0.0,-0.9247,5e-05,11.88673]
[1778407017190,33.64,80798.45,0.0,-0.92465,5e-05,11.89303]
[1778407022195,33.64,80798.53,0.0,-0.92465,5e-05,11.89269]
[1778407027200,33.63,80798.46,0.0,-0.92466,5e-05,11.89148]
[1778407032205,33.63,80799.38,0.0,-0.92462,5e-05,11.89642]
[1778407037211,33.63,80801.53,0.0,-0.92452,5e-05,11.90886]
[1778407043003,33.63,80802.62,0.0,-0.92448,5e-05,11.91449]
[1778407048222,33.63,80804.26,0.0,-0.9244,5e-05,11.92371]
[1778407053227,33.63,80804.25,0.0,-0.92443,5e-05,11.91936]
[1778407058233,33.63,80803.45,0.0,-0.92448,5e-05,11.9134]
[1778407064150,33.63,80803.48,0.0,-0.92449,5e-05,11.9125]
[1778407069185,33.62,80800.24,0.0,-0.92466,5e-05,11.89158]
[1778407074220,33.62,80800.86,0.0,-0.92463,5e-05,11.89467]
[1778407080261,33.62,80801.04,0.0,-0.92463,5e-05,11.89476]
[1778407086261,33.62,80800.52,0.0,-0.92466,5e-05,11.89104]
[1778407091473,33.62,80800.25,0.0,-0.92468,5e-05,11.88931]
[1778407097271,33.62,80802.65,0.0,-0.92456,5e-05,11.90409]
[1778407103277,33.62,80801.86,0.0,-0.9246,5e-05,11.89901]
[1778407108281,33.62,80801.44,0.0,-0.92462,5e-05,11.89633]
[1778407113286,33.62,80800.97,0.0,-0.92466,5e-05,11.89003]
[1778407118291,33.62,80801.84,0.0,-0.92462,5e-05,11.89533]
[1778407123296,33.62,80801.55,0.0,-0.92463,5e-05,11.8935]
[1778407128301,33.62,80800.02,0.0,-0.92471,5e-05,11.88393]
[1778407133306,33.62,80801.03,0.0,-0.92465,5e-05,11.89116]
[1778407138311,33.62,80802.3,0.0,-0.92458,5e-05,11.90067]
[1778407143316,33.63,80802.31,0.0,-0.92456,5e-05,11.90217]
[1778407148321,33.63,80804.03,0.0,-0.92446,5e-05,11.91432]
[1778407154327,33.63,80805.28,0.0,-0.92439,5e-05,11.92376]
[1778407160333,33.63,80805.33,0.0,-0.92437,5e-05,11.92562]
[1778407167340,33.63,80807.13,0.0,-0.92427,5e-05,11.93862]
[1778407174921,33.64,80807.13,0.0,-0.92427,5e-05,11.93724]
[1778407182107,33.64,80809.52,0.0,-0.92413,5e-05,11.95366]
[1778407187361,33.64,80811.33,0.0,-0.92403,5e-05,11.96604]
[1778407193049,33.64,80811.02,0.0,-0.92404,5e-05,11.96526]
[1778407199374,33.64,80811.75,0.0,-0.92399,5e-05,11.97096]
[1778407204379,33.64,80812.12,0.0,-0.92397,5e-05,11.97422]
[1778407209384,33.65,80812.08,0.0,-0.92396,5e-05,11.97488]
[1778407214389,33.65,80810.97,0.0,-0.92401,5e-05,11.96886]
[1778407220395,33.65,80810.15,0.0,-0.92404,5e-05,11.9649]
[1778407226282,33.65,80810.21,0.0,-0.92403,5e-05,11.96644]
[1778407231406,33.65,80809.79,0.0,-0.92406,5e-05,11.96153]
[1778407236411,33.65,80809.47,0.0,-0.92407,5e-05,11.96049]
[1778407242417,33.65,80814.52,0.0,-0.9238,5e-05,11.99316]
[1778407248423,33.66,80815.51,0.0,-0.92374,5e-05,12.00016]
[1778407254429,33.66,80815.18,0.0,-0.92375,5e-05,11.99894]
[1778407259434,33.66,80816.16,0.0,-0.9237,5e-05,12.00575]
[1778407265440,33.66,80816.08,0.0,-0.9237,5e-05,12.006]
[1778407270445,33.66,80816.3,0.0,-0.92368,5e-05,12.00834]
[1778407275450,33.66,80816.22,0.0,-0.92367,5e-05,12.00887]
[1778407277452,33.66,80825.96,0.0,-0.92317,5e-05,12.07008]
[1778407278452,33.66,80831.97,0.0,-0.92286,5e-05,12.10779]
[1778407280454,33.66,80837.19,0.0,-0.9226,5e-05,12.14058]
[1778407285459,33.66,80842.19,0.0,-0.92234,5e-05,12.17185]
[1778407290464,33.66,80838.96,0.0,-0.92251,5e-05,12.15137]
[1778407295469,33.66,80840.09,0.0,-0.92247,5e-05,12.15514]
[1778407300474,33.66,80840.33,0.0,-0.92246,5e-05,12.15657]
[1778407305479,33.66,80842.21,0.0,-0.92236,5e-05,12.16825]
[1778407310882,33.66,80840.3,0.0,-0.92246,5e-05,12.15607]
[1778407317491,33.66,80840.66,0.0,-0.92244,5e-05,12.15828]
[1778407323094,33.66,80841.16,0.0,-0.92242,5e-05,12.16125]
[1778407327500,33.66,80835.92,0.0,-0.92269,5e-05,12.12836]
[1778407329505,33.66,80826.12,0.0,-0.92319,5e-05,12.06708]
[1778407334510,33.66,80827.18,0.0,-0.92313,5e-05,12.07428]
[1778407339515,33.66,80826.79,0.0,-0.92315,5e-05,12.07227]
[1778407345120,33.66,80825.17,0.0,-0.92323,5e-05,12.06236]
[1778407350526,33.66,80822.38,0.0,-0.92337,5e-05,12.0452]
[1778407356532,33.66,80821.13,0.0,-0.92345,5e-05,12.03458]
[1778407362538,33.66,80820.8,0.0,-0.92346,5e-05,12.03306]
[1778407369287,33.66,80819.8,0.0,-0.9235,5e-05,12.02741]
[1778407374553,33.67,80819.27,0.0,-0.92353,5e-05,12.02456]
[1778407379558,33.67,80819.0,0.0,-0.92354,5e-05,12.0234]
[1778407384565,33.67,80818.42,0.0,-0.92356,5e-05,12.02025]
[1778407388569,33.67,80811.29,0.0,-0.92392,5e-05,11.97628]
[1778407392573,33.67,80799.7,0.0,-0.9245,5e-05,11.90504]
[1778407398491,33.67,80796.88,0.0,-0.92463,5e-05,11.88929]
[1778407403528,33.67,80793.14,0.0,-0.9248,5e-05,11.86772]
[1778407405542,33.67,80790.56,0.0,-0.92493,5e-05,11.85238]
[1778407406549,33.67,80795.71,0.0,-0.92467,5e-05,11.88462]
[1778407411584,33.68,80799.77,0.0,-0.92447,5e-05,11.90791]
[1778407416596,33.68,80803.33,0.0,-0.92428,5e-05,11.93128]
[1778407421601,33.68,80806.39,0.0,-0.92411,5e-05,11.95139]
[1778407426606,33.68,80805.9,0.0,-0.92413,5e-05,11.94929]
[1778407428608,33.68,80800.37,0.0,-0.92441,5e-05,11.91539]
[1778407432612,33.68,80794.2,0.0,-0.92471,5e-05,11.8782]
[1778407437617,33.68,80789.71,0.0,-0.92492,5e-05,11.85201]
[1778407442622,33.69,80790.2,0.0,-0.92488,5e-05,11.85675]
[1778407447627,33.69,80788.39,0.0,-0.92496,5e-05,11.84729]
[1778407452632,33.69,80788.44,0.0,-0.92494,5e-05,11.84932]
[1778407457637,33.69,80788.46,0.0,-0.92493,5e-05,11.85122]
[1778407462642,33.7,80783.7,0.0,-0.92515,5e-05,11.82361]
[1778407467647,33.7,80784.07,0.0,-0.92511,5e-05,11.82781]
[1778407469648,33.7,80773.07,0.0,-0.92566,5e-05,11.76066]
[1778407470649,33.7,80762.54,0.0,-0.92618,5e-05,11.69638]
[1778407474160,33.7,80758.09,0.0,-0.9264,5e-05,11.66729]
[1778407475654,33.7,80751.69,0.0,-0.92672,5e-05,11.62826]
[1778407481665,33.71,80752.61,0.0,-0.92666,5e-05,11.63513]
[1778407486670,33.71,80753.83,0.0,-0.92659,5e-05,11.64353]
[1778407491675,33.71,80754.19,0.0,-0.92657,5e-05,11.64663]
[1778407496679,33.71,80754.41,0.0,-0.92654,5e-05,11.6498]
[1778407501684,33.71,80751.19,0.0,-0.92667,5e-05,11.63328]
[1778407506689,33.72,80752.22,0.0,-0.9266,5e-05,11.64295]
[1778407512695,33.72,80752.61,0.0,-0.92655,5e-05,11.64923]
[1778407517700,33.73,80755.1,0.0,-0.9264,5e-05,11.66712]
[1778407522705,33.73,80754.86,0.0,-0.9264,5e-05,11.66754]
[1778407528413,33.73,80754.57,0.0,-0.92639,5e-05,11.66797]
[1778407533447,33.74,80753.3,0.0,-0.92645,5e-05,11.65977]
[1778407538720,33.74,80751.48,0.0,-0.92651,5e-05,11.65172]
[1778407543725,33.75,80750.99,0.0,-0.92651,5e-05,11.65188]
[1778407549731,33.75,80750.04,0.0,-0.92654,5e-05,11.64812]
[1778407555737,33.75,80750.43,0.0,-0.92651,5e-05,11.65262]
[1778407561742,33.75,80749.36,0.0,-0.92654,5e-05,11.64807]
[1778407566748,33.76,80746.23,0.0,-0.92668,5e-05,11.63063]
[1778407572754,33.76,80749.98,0.0,-0.92648,5e-05,11.65587]
[1778407577759,33.76,80748.44,0.0,-0.92654,5e-05,11.64816]
[1778407583765,33.76,80748.3,0.0,-0.92653,5e-05,11.64943]
[1778407588770,33.77,80748.35,0.0,-0.92651,5e-05,11.65139]
[1778407593775,33.77,80748.23,0.0,-0.92652,5e-05,11.64908]
[1778407598780,33.77,80748.4,0.0,-0.9265,5e-05,11.65181]
[1778407603784,33.77,80749.52,0.0,-0.92643,5e-05,11.66025]
[1778407608789,33.78,80743.08,0.0,-0.92674,5e-05,11.62257]
[1778407613794,33.78,80746.01,0.0,-0.92658,5e-05,11.6424]
[1778407618799,33.78,80750.08,0.0,-0.92636,5e-05,11.66899]
[1778407623804,33.78,80752.52,0.0,-0.92623,5e-05,11.68547]
[1778407628809,33.78,80751.47,0.0,-0.92627,5e-05,11.6804]
[1778407634815,33.79,80750.8,0.0,-0.92629,5e-05,11.67799]
[1778407639820,33.79,80747.02,0.0,-0.92646,5e-05,11.65635]
[1778407640821,33.79,80740.76,0.0,-0.92677,5e-05,11.6184]
[1778407646232,33.79,80740.63,0.0,-0.92676,5e-05,11.6199]
[1778407651266,33.79,80743.66,0.0,-0.92661,5e-05,11.63697]
[1778407656837,33.8,80744.04,0.0,-0.92658,5e-05,11.641]
[1778407661843,33.8,80743.78,0.0,-0.92658,5e-05,11.64113]
[1778407664845,33.8,80727.27,0.0,-0.92738,5e-05,11.54125]
[1778407669850,33.8,80727.96,0.0,-0.92733,5e-05,11.54772]
[1778407674855,33.81,80726.36,0.0,-0.92738,5e-05,11.5404]
[1778407679860,33.81,80725.13,0.0,-0.92742,5e-05,11.53546]
[1778407684865,33.81,80725.86,0.0,-0.92737,5e-05,11.5424]
[1778407689870,33.82,80724.61,0.0,-0.92741,5e-05,11.5372]
[1778407694875,33.82,80723.58,0.0,-0.92744,5e-05,11.53334]
[1778407699880,33.82,80721.56,0.0,-0.92752,5e-05,11.52358]
[1778407704885,33.83,80720.9,0.0,-0.92753,5e-05,11.52215]
[1778407710891,33.83,80722.23,0.0,-0.92744,5e-05,11.53325]
[1778407716896,33.84,80721.91,0.0,-0.92745,5e-05,11.53098]
[1778407722902,33.84,80722.96,0.0,-0.92737,5e-05,11.54036]
[1778407727907,33.84,80728.45,0.0,-0.92709,5e-05,11.57603]
[1778407733844,33.85,80728.23,0.0,-0.92708,5e-05,11.57724]
[1778407738881,33.85,80732.11,0.0,-0.92686,5e-05,11.60364]
[1778407743922,33.85,80734.48,0.0,-0.92672,5e-05,11.62072]
[1778407748928,33.85,80734.72,0.0,-0.9267,5e-05,11.62372]
[1778407753932,33.86,80732.3,0.0,-0.92681,5e-05,11.61045]
[1778407758937,33.86,80731.41,0.0,-0.92684,5e-05,11.60666]
[1778407764943,33.86,80731.0,0.0,-0.92684,5e-05,11.60607]
[1778407770949,33.86,80731.05,0.0,-0.92682,5e-05,11.60831]
[1778407772951,33.87,80747.92,0.0,-0.926,5e-05,11.70903]
[1778407773952,33.87,80753.83,0.0,-0.92571,5e-05,11.74576]
[1778407776955,33.87,80776.81,0.0,-0.92455,5e-05,11.88834]
[1778407777956,33.87,80783.73,0.0,-0.9242,5e-05,11.93129]
[1778407779958,33.87,80789.04,0.0,-0.92393,5e-05,11.96438]
[1778407780959,33.87,80804.13,0.0,-0.92316,5e-05,12.05825]
[1778407781960,33.87,80810.46,0.0,-0.92284,5e-05,12.09775]
[1778407783962,33.87,80818.86,0.0,-0.92241,5e-05,12.15026]
[1778407786965,33.87,80830.56,0.0,-0.92181,5e-05,12.22293]
[1778407787966,33.87,80847.98,0.0,-0.92091,5e-05,12.33204]
[1778407792971,33.87,80844.59,0.0,-0.9211,5e-05,12.3094]
[1778407795974,33.86,80838.26,0.0,-0.92144,5e-05,12.26868]
[1778407800979,33.86,80836.67,0.0,-0.92153,5e-05,12.25798]
[1778407804982,33.86,80828.64,0.0,-0.92194,5e-05,12.20719]
[1778407809987,33.86,80822.94,0.0,-0.92224,5e-05,12.17137]
[1778407814992,33.86,80818.91,0.0,-0.92244,5e-05,12.14615]
[1778407819997,33.86,80818.61,0.0,-0.92246,5e-05,12.14446]
[1778407825002,33.86,80820.32,0.0,-0.92237,5e-05,12.15472]
[1778407830009,33.86,80820.92,0.0,-0.92235,5e-05,12.158]
[1778407835014,33.86,80821.01,0.0,-0.92237,5e-05,12.15476]
[1778407839018,33.86,80827.9,0.0,-0.92202,5e-05,12.19739]
[1778407844022,33.86,80824.37,0.0,-0.9222,5e-05,12.17457]
[1778407849027,33.86,80823.72,0.0,-0.92224,5e-05,12.16992]
[1778407856840,33.86,80823.66,0.0,-0.92225,5e-05,12.16864]
[1778407862040,33.86,80823.56,0.0,-0.92226,5e-05,12.16749]
[1778407868046,33.86,80819.25,0.0,-0.92249,5e-05,12.14008]
[1778407873050,33.86,80820.36,0.0,-0.92243,5e-05,12.1466]
[1778407879055,33.85,80820.31,0.0,-0.92244,5e-05,12.14585]
[1778407885061,33.85,80820.53,0.0,-0.92243,5e-05,12.14677]
[1778407891067,33.85,80820.02,0.0,-0.92248,5e-05,12.13986]
[1778407897025,33.85,80820.11,0.0,-0.92248,5e-05,12.13984]
[1778407898032,33.85,80822.44,0.0,-0.92236,5e-05,12.15444]
[1778407899039,33.85,80799.73,0.0,-0.92352,5e-05,12.01328]
[1778407900046,33.85,80765.52,0.0,-0.92524,5e-05,11.802]
[1778407902060,33.85,80770.56,0.0,-0.92498,5e-05,11.83369]
[1778407907087,33.86,80771.76,0.0,-0.92491,5e-05,11.84255]
[1778407912092,33.86,80768.27,0.0,-0.92507,5e-05,11.82222]
[1778407917098,33.86,80769.72,0.0,-0.92499,5e-05,11.8317]
[1778407922103,33.86,80774.16,0.0,-0.92477,5e-05,11.85946]
[1778407927107,33.86,80775.96,0.0,-0.92468,5e-05,11.87085]
[1778407932112,33.86,80773.74,0.0,-0.92479,5e-05,11.85741]
[1778407937117,33.86,80775.32,0.0,-0.9247,5e-05,11.86741]
[1778407942122,33.86,80778.62,0.0,-0.92454,5e-05,11.88788]
[1778407947127,33.86,80778.95,0.0,-0.92452,5e-05,11.88999]
[1778407952132,33.86,80780.36,0.0,-0.92447,5e-05,11.89548]
[1778407957137,33.86,80781.48,0.0,-0.92441,5e-05,11.90236]
[1778407962142,33.86,80783.07,0.0,-0.92433,5e-05,11.91213]
[1778407967147,33.86,80783.92,0.0,-0.92429,5e-05,11.91719]
[1778407970150,33.86,80789.27,0.0,-0.92402,5e-05,11.95024]
[1778407975154,33.86,80791.63,0.0,-0.92391,5e-05,11.96433]
[1778407980159,33.86,80791.48,0.0,-0.92392,5e-05,11.96295]
[1778407987166,33.86,80791.99,0.0,-0.9239,5e-05,11.96538]
[1778407992173,33.86,80793.19,0.0,-0.92384,5e-05,11.9723]
[1778407997178,33.86,80792.84,0.0,-0.92387,5e-05,11.9696]
[1778408002183,33.86,80795.99,0.0,-0.92371,5e-05,11.98858]
[1778408007188,33.85,80799.9,0.0,-0.92352,5e-05,12.01202]
[1778408012193,33.85,80800.78,0.0,-0.9235,5e-05,12.01336]
[1778408017198,33.85,80801.15,0.0,-0.92348,5e-05,12.01562]
[1778408023205,33.85,80803.92,0.0,-0.92334,5e-05,12.03293]
[1778408029211,33.85,80800.75,0.0,-0.9235,5e-05,12.01303]
[1778408031213,33.85,80780.78,0.0,-0.92451,5e-05,11.88959]
[1778408034216,33.85,80769.19,0.0,-0.92509,5e-05,11.81793]
[1778408038108,33.85,80764.58,0.0,-0.92532,5e-05,11.78911]
[1778408043224,33.85,80761.15,0.0,-0.9255,5e-05,11.76767]
[1778408049233,33.85,80759.59,0.0,-0.92558,5e-05,11.75776]
[1778408054238,33.85,80755.7,0.0,-0.92577,5e-05,11.73375]
[1778408059243,33.85,80755.93,0.0,-0.92576,5e-05,11.73513]
[1778408065249,33.85,80752.5,0.0,-0.92593,5e-05,11.71405]
[1778408072257,33.85,80751.34,0.0,-0.92601,5e-05,11.70386]
[1778408077262,33.85,80751.08,0.0,-0.92602,5e-05,11.70247]
[1778408082267,33.85,80750.87,0.0,-0.92603,5e-05,11.70137]
[1778408087271,33.85,80749.58,0.0,-0.92609,5e-05,11.69365]
[1778408092276,33.85,80741.29,0.0,-0.92649,5e-05,11.64337]
[1778408097281,33.85,80740.88,0.0,-0.92651,5e-05,11.6415]
[1778408103287,33.86,80741.19,0.0,-0.92649,5e-05,11.64411]
[1778408109293,33.86,80737.72,0.0,-0.92665,5e-05,11.62368]
[1778408114298,33.86,80736.24,0.0,-0.92672,5e-05,11.6155]
[1778408120304,33.86,80736.05,0.0,-0.92672,5e-05,11.61531]
[1778408125309,33.86,80735.0,0.0,-0.92676,5e-05,11.60975]
[1778408130314,33.86,80731.44,0.0,-0.92694,5e-05,11.58836]
[1778408135322,33.86,80729.13,0.0,-0.92708,5e-05,11.56939]
[1778408140327,33.86,80729.2,0.0,-0.92709,5e-05,11.56861]
[1778408145332,33.86,80729.2,0.0,-0.9271,5e-05,11.56772]
[1778408151338,33.85,80730.02,0.0,-0.92706,5e-05,11.57159]
[1778408156343,33.85,80733.77,0.0,-0.92688,5e-05,11.59461]
[1778408161349,33.86,80731.78,0.0,-0.92697,5e-05,11.58347]
[1778408166354,33.86,80727.71,0.0,-0.92717,5e-05,11.5586]
[1778408170360,33.85,80719.44,0.0,-0.92759,5e-05,11.50671]
[1778408171361,33.85,80712.67,0.0,-0.92792,5e-05,11.46508]
[1778408176366,33.85,80710.44,0.0,-0.92805,5e-05,11.44896]
[1778408181370,33.85,80707.47,0.0,-0.92821,5e-05,11.42832]
[1778408186375,33.84,80706.9,0.0,-0.92826,5e-05,11.42237]
[1778408191380,33.84,80706.94,0.0,-0.9283,5e-05,11.41659]
[1778408196384,33.83,80711.88,0.0,-0.92809,5e-05,11.44353]
[1778408203173,33.83,80713.49,0.0,-0.92805,5e-05,11.44887]
[1778408208396,33.82,80708.06,0.0,-0.92833,5e-05,11.41297]
[1778408213401,33.82,80706.26,0.0,-0.92844,5e-05,11.39926]
[1778408217405,33.82,80716.67,0.0,-0.92795,5e-05,11.46059]
[1778408220408,33.82,80733.64,0.0,-0.92713,5e-05,11.56322]
[1778408224425,33.82,80747.22,0.0,-0.92648,5e-05,11.64446]
[1778408229430,33.81,80747.15,0.0,-0.92651,5e-05,11.6407]
[1778408234435,33.81,80745.62,0.0,-0.9266,5e-05,11.62891]
[1778408239440,33.8,80746.21,0.0,-0.92659,5e-05,11.63017]
[1778408244445,33.8,80746.51,0.0,-0.9266,5e-05,11.62956]
[1778408247448,33.8,80739.08,0.0,-0.92698,5e-05,11.58254]
[1778408252453,33.8,80740.23,0.0,-0.92696,5e-05,11.58389]
[1778408257458,33.79,80741.21,0.0,-0.92693,5e-05,11.58747]
[1778408262463,33.79,80741.2,0.0,-0.92695,5e-05,11.58498]
[1778408267468,33.79,80738.92,0.0,-0.92708,5e-05,11.56865]
[1778408276476,33.78,80738.76,0.0,-0.92712,5e-05,11.56361]
[1778408281481,33.78,80738.77,0.0,-0.92714,5e-05,11.56143]
[1778408286486,33.77,80738.89,0.0,-0.92715,5e-05,11.55994]
[1778408290493,33.77,80748.05,0.0,-0.92672,5e-05,11.61411]
[1778408293496,33.77,80754.31,0.0,-0.92642,5e-05,11.65075]
[1778408298501,33.77,80754.92,0.0,-0.92642,5e-05,11.65159]
[1778408303506,33.76,80758.42,0.0,-0.92627,5e-05,11.67014]
[1778408308946,33.76,80761.41,0.0,-0.92615,5e-05,11.68538]
[1778408314517,33.75,80758.99,0.0,-0.92631,5e-05,11.66363]
[1778408319522,33.75,80759.04,0.0,-0.92634,5e-05,11.66099]
[1778408324527,33.74,80757.8,0.0,-0.92642,5e-05,11.65052]
[1778408326529,33.74,80751.95,0.0,-0.92672,5e-05,11.61355]
[1778408332535,33.74,80748.25,0.0,-0.92693,5e-05,11.58802]
[1778408337540,33.74,80752.39,0.0,-0.92674,5e-05,11.61086]
[1778408342545,33.73,80754.01,0.0,-0.92668,5e-05,11.61826]
[1778408347550,33.73,80757.43,0.0,-0.92654,5e-05,11.63662]
[1778408352555,33.73,80758.57,0.0,-0.9265,5e-05,11.64086]
[1778408357560,33.72,80759.27,0.0,-0.92649,5e-05,11.64242]
[1778408362565,33.72,80761.94,0.0,-0.92638,5e-05,11.65601]
[1778408367570,33.71,80766.08,0.0,-0.9262,5e-05,11.67849]
[1778408373575,33.71,80763.62,0.0,-0.92637,5e-05,11.65649]
[1778408378580,33.71,80765.99,0.0,-0.92628,5e-05,11.6682]
[1778408383585,33.7,80760.85,0.0,-0.92655,5e-05,11.63381]
[1778408387589,33.7,80755.46,0.0,-0.92684,5e-05,11.59875]
[1778408392533,33.7,80751.05,0.0,-0.92707,5e-05,11.56947]
[1778408398600,33.69,80746.94,0.0,-0.92729,5e-05,11.54194]
[1778408403605,33.69,80746.42,0.0,-0.92734,5e-05,11.53688]
[1778408409611,33.69,80746.42,0.0,-0.92735,5e-05,11.53463]
[1778408414616,33.68,80745.75,0.0,-0.9274,5e-05,11.52866]
[1778408419620,33.68,80746.52,0.0,-0.92738,5e-05,11.53157]
[1778408424625,33.68,80749.86,0.0,-0.92723,5e-05,11.5501]
[1778408429630,33.68,80753.79,0.0,-0.92706,5e-05,11.57205]
[1778408434635,33.67,80753.12,0.0,-0.92712,5e-05,11.5626]
[1778408435636,33.67,80758.44,0.0,-0.92687,5e-05,11.59475]
[1778408436637,33.67,80765.28,0.0,-0.92653,5e-05,11.63623]
[1778408440640,33.67,80771.8,0.0,-0.92623,5e-05,11.67421]
[1778408441641,33.67,80776.83,0.0,-0.92598,5e-05,11.70461]
[1778408446646,33.66,80778.0,0.0,-0.92595,5e-05,11.70866]
[1778408449648,33.66,80790.13,0.0,-0.92536,5e-05,11.78158]
[1778408454653,33.66,80790.38,0.0,-0.92538,5e-05,11.77934]
[1778408459658,33.65,80791.78,0.0,-0.92534,5e-05,11.78391]
[1778408462661,33.65,80797.79,0.0,-0.92505,5e-05,11.81933]
[1778408465663,33.65,80805.53,0.0,-0.92468,5e-05,11.86545]
[1778408466664,33.65,80811.25,0.0,-0.9244,5e-05,11.90024]
[1778408470668,33.64,80820.64,0.0,-0.92394,5e-05,11.95566]
[1778408475673,33.64,80819.29,0.0,-0.92403,5e-05,11.94506]
[1778408480678,33.64,80817.0,0.0,-0.92416,5e-05,11.92881]
[1778408485683,33.63,80813.87,0.0,-0.92433,5e-05,11.90825]
[1778408491689,33.63,80815.8,0.0,-0.92427,5e-05,11.9153]
[1778408496693,33.63,80816.8,0.0,-0.92424,5e-05,11.91858]
[1778408501698,33.62,80815.62,0.0,-0.92433,5e-05,11.90827]
[1778408506703,33.62,80816.52,0.0,-0.92431,5e-05,11.91083]
[1778408512709,33.61,80812.69,0.0,-0.92453,5e-05,11.88306]
[1778408517714,33.61,80811.01,0.0,-0.92464,5e-05,11.86959]
[1778408521496,33.61,80806.07,0.0,-0.92491,5e-05,11.83658]
[1778408526723,33.6,80802.79,0.0,-0.9251,5e-05,11.81358]
[1778408532729,33.6,80803.37,0.0,-0.92509,5e-05,11.81407]
[1778408537734,33.6,80801.39,0.0,-0.92522,5e-05,11.79927]
[1778408542739,33.59,80801.08,0.0,-0.92525,5e-05,11.79489]
[1778408547744,33.59,80798.92,0.0,-0.92538,5e-05,11.77909]
[1778408553750,33.59,80798.71,0.0,-0.92543,5e-05,11.77176]
[1778408558755,33.58,80799.58,0.0,-0.92541,5e-05,11.77489]
[1778408565762,33.58,80800.62,0.0,-0.92538,5e-05,11.77814]
[1778408570767,33.58,80800.03,0.0,-0.92543,5e-05,11.77224]
[1778408575772,33.57,80802.69,0.0,-0.92531,5e-05,11.78645]
[1778408580777,33.57,80800.5,0.0,-0.92544,5e-05,11.77057]
[1778408585782,33.57,80800.88,0.0,-0.92544,5e-05,11.77074]
[1778408590787,33.56,80800.38,0.0,-0.92549,5e-05,11.76548]
[1778408599796,33.56,80800.37,0.0,-0.92552,5e-05,11.76152]
[1778408604800,33.56,80807.52,0.0,-0.92518,5e-05,11.80364]
[1778408609805,33.55,80808.8,0.0,-0.92513,5e-05,11.80912]
[1778408614810,33.55,80808.74,0.0,-0.92518,5e-05,11.80302]
[1778408619815,33.55,80807.36,0.0,-0.92527,5e-05,11.79208]
[1778408624820,33.54,80807.62,0.0,-0.92527,5e-05,11.79137]
[1778408631200,33.54,80807.94,0.0,-0.92528,5e-05,11.79054]
[1778408636832,33.54,80811.38,0.0,-0.92513,5e-05,11.80911]
[1778408641837,33.53,80811.94,0.0,-0.92512,5e-05,11.81011]
[1778408646842,33.53,80807.56,0.0,-0.92536,5e-05,11.78059]
[1778408651847,33.53,80803.47,0.0,-0.92558,5e-05,11.75312]
[1778408656852,33.52,80802.89,0.0,-0.92563,5e-05,11.74751]
[1778408662505,33.52,80802.63,0.0,-0.92566,5e-05,11.74392]
[1778408668864,33.52,80802.26,0.0,-0.9257,5e-05,11.73899]
[1778408673869,33.51,80802.03,0.0,-0.92574,5e-05,11.73242]
[1778408678874,33.51,80805.94,0.0,-0.92556,5e-05,11.75475]
[1778408683879,33.51,80809.55,0.0,-0.9254,5e-05,11.77508]
[1778408688884,33.51,80809.85,0.0,-0.9254,5e-05,11.77483]
[1778408695891,33.5,80813.15,0.0,-0.92526,5e-05,11.79225]
[1778408700896,33.5,80817.24,0.0,-0.92508,5e-05,11.81529]
[1778408705901,33.5,80819.74,0.0,-0.92497,5e-05,11.82837]
[1778408710906,33.49,80819.63,0.0,-0.925,5e-05,11.82523]
[1778408715911,33.49,80819.73,0.0,-0.925,5e-05,11.82475]
[1778408720916,33.49,80819.72,0.0,-0.925,5e-05,11.82459]
[1778408726922,33.49,80819.52,0.0,-0.92502,5e-05,11.82229]
[1778408732928,33.49,80819.21,0.0,-0.92508,5e-05,11.81408]
[1778408737935,33.48,80820.51,0.0,-0.92503,5e-05,11.81975]
[1778408742940,33.48,80820.25,0.0,-0.92507,5e-05,11.81572]
[1778408747945,33.48,80817.88,0.0,-0.92521,5e-05,11.79865]
[1778408752950,33.47,80816.6,0.0,-0.92529,5e-05,11.78852]
[1778408762960,33.47,80817.01,0.0,-0.9253,5e-05,11.78673]
[1778408768966,33.46,80817.96,0.0,-0.92528,5e-05,11.79002]
[1778408773971,33.46,80817.79,0.0,-0.9253,5e-05,11.78681]
[1778408778976,33.46,80817.94,0.0,-0.92531,5e-05,11.78563]
[1778408783981,33.46,80819.69,0.0,-0.92524,5e-05,11.79437]
[1778408789987,33.45,80818.8,0.0,-0.92531,5e-05,11.78622]
[1778408795993,33.45,80818.88,0.0,-0.92535,5e-05,11.78095]
[1778408803489,33.44,80818.92,0.0,-0.92537,5e-05,11.77828]
[1778408809005,33.44,80818.89,0.0,-0.92539,5e-05,11.77567]
[1778408814010,33.44,80820.23,0.0,-0.92534,5e-05,11.78195]
[1778408819015,33.44,80821.43,0.0,-0.9253,5e-05,11.78732]
[1778408824020,33.43,80825.7,0.0,-0.9251,5e-05,11.81167]
[1778408829025,33.43,80826.47,0.0,-0.92508,5e-05,11.81424]
[1778408834030,33.43,80826.47,0.0,-0.9251,5e-05,11.81193]
[1778408839035,33.42,80826.46,0.0,-0.92512,5e-05,11.80957]
[1778408844040,33.42,80826.38,0.0,-0.92514,5e-05,11.80687]
[1778408850046,33.42,80828.77,0.0,-0.92504,5e-05,11.81899]
[1778408855783,33.41,80828.58,0.0,-0.92509,5e-05,11.81223]
[1778408861057,33.41,80827.7,0.0,-0.92515,5e-05,11.80411]
[1778408866061,33.41,80826.91,0.0,-0.92521,5e-05,11.79702]
[1778408871066,33.4,80824.68,0.0,-0.92534,5e-05,11.781]
[1778408876071,33.4,80824.83,0.0,-0.92535,5e-05,11.78]
[1778408881076,33.4,80824.89,0.0,-0.92537,5e-05,11.77839]
[1778408887082,33.4,80825.08,0.0,-0.92538,5e-05,11.77718]
[1778408893088,33.39,80825.48,0.0,-0.92537,5e-05,11.7773]
[1778408899084,33.39,80824.88,0.0,-0.92542,5e-05,11.77129]
[1778408904097,33.39,80824.95,0.0,-0.92544,5e-05,11.7698]
[1778408909102,33.39,80827.65,0.0,-0.92532,5e-05,11.78476]
[1778408914107,33.38,80827.68,0.0,-0.92535,5e-05,11.77968]
[1778408919112,33.38,80827.91,0.0,-0.92535,5e-05,11.77914]
[1778408924116,33.38,80827.46,0.0,-0.92539,5e-05,11.77444]
[1778408929121,33.38,80825.28,0.0,-0.92552,5e-05,11.75906]
[1778408934126,33.37,80825.88,0.0,-0.9255,5e-05,11.76098]
[1778408939131,33.37,80825.81,0.0,-0.92552,5e-05,11.75879]
[1778408944136,33.37,80825.94,0.0,-0.92553,5e-05,11.75782]
[1778408949140,33.37,80828.98,0.0,-0.92539,5e-05,11.77494]
[1778408955146,33.36,80831.02,0.0,-0.92531,5e-05,11.78533]
[1778408960150,33.36,80832.19,0.0,-0.92526,5e-05,11.79069]
[1778408965155,33.36,80833.58,0.0,-0.92521,5e-05,11.79732]
[1778408970161,33.35,80834.98,0.0,-0.92516,5e-05,11.80402]
[1778408975166,33.35,80834.72,0.0,-0.9252,5e-05,11.79704]
[1778408980170,33.35,80834.0,0.0,-0.92526,5e-05,11.79059]
[1778408985175,33.35,80834.61,0.0,-0.92524,5e-05,11.79245]
[1778408990180,33.34,80835.2,0.0,-0.92523,5e-05,11.79412]
[1778408995185,33.34,80836.49,0.0,-0.92518,5e-05,11.80017]
[1778409000190,33.34,80837.52,0.0,-0.92515,5e-05,11.80452]
[1778409005195,33.34,80838.88,0.0,-0.92509,5e-05,11.81098]
[1778409010200,33.33,80837.76,0.0,-0.92517,5e-05,11.80189]
[1778409015205,33.33,80836.69,0.0,-0.92524,5e-05,11.79325]
[1778409021211,33.33,80835.38,0.0,-0.92532,5e-05,11.78276]
[1778409026216,33.32,80835.4,0.0,-0.92534,5e-05,11.78101]
[1778409031221,33.32,80835.21,0.0,-0.92538,5e-05,11.7747]
[1778409036226,33.32,80835.05,0.0,-0.92541,5e-05,11.7719]
[1778409041231,33.32,80834.79,0.0,-0.92543,5e-05,11.76848]
[1778409046235,33.32,80833.38,0.0,-0.92552,5e-05,11.75798]
[1778409051240,33.31,80833.63,0.0,-0.92552,5e-05,11.7579]
[1778409056245,33.31,80833.41,0.0,-0.92554,5e-05,11.75488]
[1778409061250,33.31,80832.81,0.0,-0.92559,5e-05,11.74949]
[1778409066254,33.31,80831.83,0.0,-0.92565,5e-05,11.74181]
[1778409071261,33.3,80830.46,0.0,-0.92573,5e-05,11.73178]
[1778409077267,33.3,80830.17,0.0,-0.92576,5e-05,11.72824]
[1778409082272,33.3,80827.55,0.0,-0.9259,5e-05,11.71059]
[1778409087277,33.3,80827.28,0.0,-0.92593,5e-05,11.70763]
[1778409093283,33.3,80826.27,0.0,-0.92601,5e-05,11.69654]
[1778409100290,33.29,80825.87,0.0,-0.92604,5e-05,11.69243]
[1778409105298,33.29,80826.87,0.0,-0.926,5e-05,11.69751]
[1778409110303,33.29,80825.83,0.0,-0.92607,5e-05,11.68988]
[1778409115307,33.29,80824.94,0.0,-0.92612,5e-05,11.68325]
[1778409120312,33.29,80822.5,0.0,-0.92625,5e-05,11.66701]
[1778409125316,33.29,80822.25,0.0,-0.92627,5e-05,11.66452]
[1778409131711,33.29,80822.28,0.0,-0.92628,5e-05,11.66363]
[1778409137328,33.28,80824.14,0.0,-0.92619,5e-05,11.67408]
[1778409142333,33.28,80824.57,0.0,-0.92618,5e-05,11.67574]
[1778409147338,33.28,80823.92,0.0,-0.92622,5e-05,11.67075]
[1778409152343,33.28,80823.62,0.0,-0.92626,5e-05,11.66462]
[1778409157348,33.28,80823.13,0.0,-0.92629,5e-05,11.66071]
[1778409162353,33.28,80825.16,0.0,-0.9262,5e-05,11.6724]
[1778409167358,33.28,80822.63,0.0,-0.92633,5e-05,11.6558]
[1778409173363,33.28,80822.77,0.0,-0.92634,5e-05,11.6557]
[1778409178368,33.27,80819.29,0.0,-0.92652,5e-05,11.63323]
[1778409183373,33.27,80819.12,0.0,-0.92653,5e-05,11.63152]
[1778409185375,33.27,80825.69,0.0,-0.9262,5e-05,11.67206]
[1778409190380,33.27,80828.87,0.0,-0.92605,5e-05,11.69088]
[1778409195385,33.27,80829.45,0.0,-0.92603,5e-05,11.69341]
[1778409200390,33.27,80830.7,0.0,-0.92598,5e-05,11.70004]
[1778409205395,33.27,80830.87,0.0,-0.92598,5e-05,11.69998]
[1778409211401,33.27,80833.77,0.0,-0.92586,5e-05,11.71327]
[1778409216406,33.26,80836.12,0.0,-0.92576,5e-05,11.72672]
[1778409222412,33.26,80838.85,0.0,-0.92563,5e-05,11.74207]
[1778409228418,33.26,80839.16,0.0,-0.92563,5e-05,11.74224]
[1778409233421,33.26,80841.38,0.0,-0.92553,5e-05,11.7546]
[1778409238428,33.26,80842.82,0.0,-0.92547,5e-05,11.76199]
[1778409243433,33.25,80843.49,0.0,-0.92545,5e-05,11.76458]
[1778409249439,33.25,80843.96,0.0,-0.92544,5e-05,11.76559]
[1778409254444,33.25,80846.13,0.0,-0.92535,5e-05,11.77757]
[1778409259448,33.25,80849.88,0.0,-0.92517,5e-05,11.79927]
[1778409264453,33.24,80851.13,0.0,-0.92512,5e-05,11.80522]
[1778409269512,33.24,80850.96,0.0,-0.92515,5e-05,11.80227]
[1778409275519,33.24,80851.94,0.0,-0.92513,5e-05,11.80287]
[1778409280524,33.24,80852.27,0.0,-0.92513,5e-05,11.8031]
[1778409285529,33.23,80851.52,0.0,-0.92519,5e-05,11.79649]
[1778409288532,33.23,80843.47,0.0,-0.92562,5e-05,11.74255]
[1778409294539,33.22,80839.45,0.0,-0.92591,5e-05,11.70727]
[1778409297542,33.21,80833.79,0.0,-0.9262,5e-05,11.67133]
[1778409300545,33.21,80827.32,0.0,-0.92653,5e-05,11.63064]
[1778409305551,33.21,80832.9,0.0,-0.92626,5e-05,11.66477]
[1778409310556,33.21,80834.45,0.0,-0.92618,5e-05,11.67359]
[1778409315561,33.21,80834.7,0.0,-0.92618,5e-05,11.67427]
[1778409320566,33.21,80835.6,0.0,-0.92614,5e-05,11.67901]
[1778409325571,33.21,80835.7,0.0,-0.92614,5e-05,11.6788]
[1778409330577,33.21,80835.66,0.0,-0.92615,5e-05,11.67764]
[1778409335581,33.21,80835.66,0.0,-0.92618,5e-05,11.6735]
[1778409341587,33.2,80835.77,0.0,-0.92618,5e-05,11.67314]
[1778409346592,33.2,80835.8,0.0,-0.92619,5e-05,11.67252]
[1778409351597,33.2,80835.99,0.0,-0.92618,5e-05,11.67287]
[1778409356602,33.2,80835.97,0.0,-0.92619,5e-05,11.67192]
[1778409362608,33.2,80835.64,0.0,-0.92622,5e-05,11.66889]
[1778409369615,33.2,80835.63,0.0,-0.92623,5e-05,11.66768]
[1778409375622,33.2,80836.04,0.0,-0.92621,5e-05,11.66932]
[1778409381628,33.2,80835.97,0.0,-0.92622,5e-05,11.66794]
[1778409386633,33.2,80836.2,0.0,-0.92622,5e-05,11.66859]
[1778409391633,33.19,80836.32,0.0,-0.92624,5e-05,11.66524]
[1778409396643,33.19,80836.21,0.0,-0.92625,5e-05,11.66382]
[1778409401649,33.19,80838.48,0.0,-0.92614,5e-05,11.67715]
[1778409406654,33.19,80835.63,0.0,-0.92629,5e-05,11.65857]
[1778409411659,33.19,80835.59,0.0,-0.9263,5e-05,11.65761]
[1778409417665,33.19,80833.42,0.0,-0.92642,5e-05,11.64333]
[1778409423671,33.19,80833.84,0.0,-0.9264,5e-05,11.64522]
[1778409428676,33.19,80834.3,0.0,-0.92638,5e-05,11.64748]
[1778409433681,33.19,80834.29,0.0,-0.92639,5e-05,11.64677]
[1778409438686,33.19,80834.32,0.0,-0.92639,5e-05,11.64638]
[1778409443691,33.18,80835.14,0.0,-0.92636,5e-05,11.65087]
[1778409448696,33.18,80835.79,0.0,-0.92633,5e-05,11.65427]
[1778409454702,33.18,80838.55,0.0,-0.92621,5e-05,11.66737]
[1778409459707,33.18,80837.97,0.0,-0.92625,5e-05,11.66303]
[1778409464712,33.18,80837.89,0.0,-0.92626,5e-05,11.66178]
[1778409471719,33.18,80835.71,0.0,-0.92638,5e-05,11.6473]
[1778409476724,33.18,80835.88,0.0,-0.92637,5e-05,11.64778]
[1778409481730,33.18,80836.07,0.0,-0.92637,5e-05,11.64832]
[1778409487736,33.18,80836.21,0.0,-0.92637,5e-05,11.6485]
[1778409492741,33.18,80835.0,0.0,-0.92643,5e-05,11.64034]
[1778409497746,33.18,80830.95,0.0,-0.92664,5e-05,11.61467]
[1778409503752,33.18,80828.11,0.0,-0.92679,5e-05,11.59673]
[1778409508757,33.17,80828.57,0.0,-0.92677,5e-05,11.5993]
[1778409515495,33.17,80828.83,0.0,-0.92677,5e-05,11.59736]
[1778409520531,33.17,80829.44,0.0,-0.92675,5e-05,11.60088]
[1778409525774,33.17,80832.08,0.0,-0.92661,5e-05,11.61708]
[1778409530779,33.17,80831.88,0.0,-0.92663,5e-05,11.6155]
[1778409535784,33.17,80830.36,0.0,-0.92671,5e-05,11.60563]
[1778409540789,33.17,80830.48,0.0,-0.9267,5e-05,11.6061]
[1778409547797,33.17,80830.21,0.0,-0.92672,5e-05,11.60406]
[1778409553803,33.17,80829.93,0.0,-0.92674,5e-05,11.60198]
[1778409558808,33.17,80829.8,0.0,-0.92674,5e-05,11.60098]
[1778409563813,33.17,80829.96,0.0,-0.92674,5e-05,11.60167]
[1778409568818,33.17,80829.89,0.0,-0.92674,5e-05,11.60098]
[1778409574824,33.17,80829.28,0.0,-0.9268,5e-05,11.59367]
[1778409579829,33.17,80829.26,0.0,-0.9268,5e-05,11.59338]
[1778409585835,33.17,80830.25,0.0,-0.92675,5e-05,11.59926]
[1778409590840,33.17,80830.44,0.0,-0.92674,5e-05,11.60021]
[1778409595845,33.17,80829.71,0.0,-0.92678,5e-05,11.5954]
[1778409600849,33.17,80828.86,0.0,-0.92683,5e-05,11.5899]
[1778409606855,33.17,80828.2,0.0,-0.92686,5e-05,11.58568]
[1778409611860,33.17,80827.86,0.0,-0.92688,5e-05,11.58341]
[1778409616865,33.17,80827.9,0.0,-0.92688,5e-05,11.58358]
[1778409621870,33.17,80827.32,0.0,-0.92691,5e-05,11.57987]
[1778409626875,33.17,80827.05,0.0,-0.92692,5e-05,11.57808]
[1778409631880,33.17,80825.71,0.0,-0.92701,5e-05,11.56647]
[1778409636885,33.17,80827.52,0.0,-0.92692,5e-05,11.57767]
[1778409641890,33.17,80824.78,0.0,-0.92705,5e-05,11.56064]
[1778409646895,33.17,80824.45,0.0,-0.92707,5e-05,11.55863]
[1778409651900,33.17,80824.08,0.0,-0.92709,5e-05,11.55644]
[1778409659548,33.17,80824.41,0.0,-0.92707,5e-05,11.55857]
[1778409664913,33.17,80823.93,0.0,-0.92709,5e-05,11.55573]
[1778409669919,33.17,80823.73,0.0,-0.9271,5e-05,11.55455]
[1778409675925,33.17,80823.97,0.0,-0.92709,5e-05,11.55616]
[1778409680930,33.17,80823.61,0.0,-0.92711,5e-05,11.55408]
[1778409686936,33.17,80821.85,0.0,-0.92719,5e-05,11.5433]
[1778409691940,33.17,80819.41,0.0,-0.92734,5e-05,11.52458]
[1778409696945,33.17,80817.5,0.0,-0.92745,5e-05,11.51067]
[1778409702951,33.16,80816.96,0.0,-0.9275,5e-05,11.50495]
[1778409708957,33.16,80816.79,0.0,-0.92752,5e-05,11.50153]
[1778409714007,33.16,80816.53,0.0,-0.92755,5e-05,11.49797]
[1778409719969,33.15,80815.54,0.0,-0.92762,5e-05,11.48956]
[1778409726020,33.15,80814.96,0.0,-0.92767,5e-05,11.48376]
[1778409732026,33.15,80814.47,0.0,-0.92771,5e-05,11.47857]
[1778409739033,33.14,80814.47,0.0,-0.92773,5e-05,11.47603]
[1778409745039,33.14,80814.2,0.0,-0.92776,5e-05,11.4718]
[1778409750044,33.14,80813.58,0.0,-0.92781,5e-05,11.46581]
[1778409755049,33.14,80813.05,0.0,-0.92787,5e-05,11.45723]
[1778409761055,33.13,80812.24,0.0,-0.92793,5e-05,11.44984]
[1778409766059,33.13,80812.48,0.0,-0.92794,5e-05,11.44938]
[1778409771064,33.13,80813.0,0.0,-0.92793,5e-05,11.45065]
[1778409776069,33.13,80812.67,0.0,-0.92796,5e-05,11.44669]
[1778409781074,33.12,80812.81,0.0,-0.92797,5e-05,11.44561]
[1778409787080,33.12,80813.1,0.0,-0.92797,5e-05,11.44515]
[1778409792085,33.12,80813.22,0.0,-0.92798,5e-05,11.44397]
[1778409797462,33.11,80813.27,0.0,-0.928,5e-05,11.44244]
[1778409803096,33.11,80813.38,0.0,-0.92801,5e-05,11.44089]
[1778409806099,33.11,80807.64,0.0,-0.9283,5e-05,11.40431]
[1778409811104,33.11,80805.86,0.0,-0.92842,5e-05,11.38851]
[1778409816109,33.11,80805.09,0.0,-0.92847,5e-05,11.38233]
[1778409823116,33.1,80805.73,0.0,-0.92846,5e-05,11.38427]
[1778409828121,33.1,80802.7,0.0,-0.92862,5e-05,11.36421]
[1778409834127,33.1,80800.44,0.0,-0.92874,5e-05,11.3488]
[1778409839757,33.1,80800.44,0.0,-0.92875,5e-05,11.34767]
[1778409845138,33.1,80799.98,0.0,-0.92878,5e-05,11.34349]
[1778409850143,33.1,80801.27,0.0,-0.92873,5e-05,11.35039]
[1778409855148,33.09,80801.91,0.0,-0.92871,5e-05,11.35314]
[1778409860153,33.09,80797.05,0.0,-0.92895,5e-05,11.32214]
[1778409865158,33.09,80796.69,0.0,-0.92898,5e-05,11.319]
[1778409870163,33.09,80799.79,0.0,-0.92884,5e-05,11.33714]
[1778409875169,33.09,80802.0,0.0,-0.92875,5e-05,11.34645]
[1778409878172,33.09,80808.83,0.0,-0.92842,5e-05,11.38788]
[1778409881098,33.09,80811.58,0.0,-0.92829,5e-05,11.40394]
[1778409882176,33.09,80822.04,0.0,-0.92778,5e-05,11.46838]
[1778409887181,33.08,80827.9,0.0,-0.9275,5e-05,11.50266]
[1778409893132,33.08,80826.33,0.0,-0.9276,5e-05,11.49022]
[1778409898167,33.08,80826.66,0.0,-0.9276,5e-05,11.49012]
[1778409903197,33.07,80826.51,0.0,-0.92763,5e-05,11.48699]
[1778409908202,33.07,80824.1,0.0,-0.92777,5e-05,11.47]
[1778409913207,33.07,80820.27,0.0,-0.92797,5e-05,11.44436]
[1778409918212,33.07,80819.93,0.0,-0.928,5e-05,11.44051]
[1778409923217,33.06,80819.88,0.0,-0.92802,5e-05,11.43841]
[1778409928222,33.06,80822.16,0.0,-0.92792,5e-05,11.45078]
[1778409933227,33.06,80822.34,0.0,-0.92795,5e-05,11.4468]
[1778409938232,33.06,80819.0,0.0,-0.92813,5e-05,11.42437]
[1778409944238,33.05,80818.05,0.0,-0.92819,5e-05,11.41656]
[1778409951245,33.05,80817.81,0.0,-0.92822,5e-05,11.41294]
[1778409956250,33.05,80816.94,0.0,-0.92827,5e-05,11.40602]
[1778409961255,33.05,80816.52,0.0,-0.92831,5e-05,11.40195]
[1778409966260,33.05,80816.1,0.0,-0.92834,5e-05,11.39789]
[1778409971265,33.04,80815.67,0.0,-0.92837,5e-05,11.39389]
[1778409976270,33.04,80815.61,0.0,-0.92839,5e-05,11.39215]
[1778409981275,33.04,80819.81,0.0,-0.92819,5e-05,11.41658]
[1778409986280,33.04,80821.21,0.0,-0.92813,5e-05,11.42372]
[1778409991285,33.04,80822.88,0.0,-0.92808,5e-05,11.42919]
[1778409996290,33.03,80823.36,0.0,-0.92807,5e-05,11.43049]
[1778410001295,33.03,80826.05,0.0,-0.92795,5e-05,11.44552]
[1778410006300,33.03,80826.55,0.0,-0.92794,5e-05,11.44686]
[1778410011305,33.03,80830.74,0.0,-0.92775,5e-05,11.471]
[1778410016310,33.02,80830.53,0.0,-0.92777,5e-05,11.46778]
[1778410022316,33.02,80828.39,0.0,-0.9279,5e-05,11.45229]
[1778410028323,33.02,80829.01,0.0,-0.92789,5e-05,11.454]
[1778410033328,33.02,80828.95,0.0,-0.9279,5e-05,11.45186]
[1778410039333,33.01,80829.16,0.0,-0.92791,5e-05,11.45101]
[1778410044338,33.01,80829.36,0.0,-0.92791,5e-05,11.45056]
[1778410051345,33.01,80829.44,0.0,-0.92795,5e-05,11.44531]
[1778410057282,33.0,80829.55,0.0,-0.92796,5e-05,11.44395]
[1778410062319,33.0,80829.07,0.0,-0.928,5e-05,11.4393]
[1778410067361,33.0,80828.75,0.0,-0.92803,5e-05,11.43568]
[1778410072366,33.0,80830.75,0.0,-0.92794,5e-05,11.44644]
[1778410077371,33.0,80830.81,0.0,-0.92795,5e-05,11.44516]
[1778410082375,32.99,80828.11,0.0,-0.9281,5e-05,11.42684]
[1778410087383,32.99,80828.45,0.0,-0.9281,5e-05,11.42738]
[1778410092388,32.99,80828.57,0.0,-0.9281,5e-05,11.42658]
[1778410096392,32.99,80822.66,0.0,-0.92841,5e-05,11.38873]
[1778410101397,32.99,80824.58,0.0,-0.92832,5e-05,11.3994]
[1778410104400,32.99,80829.94,0.0,-0.92806,5e-05,11.43182]
[1778410109405,32.98,80829.97,0.0,-0.92807,5e-05,11.43042]
[1778410116412,32.98,80829.66,0.0,-0.92812,5e-05,11.42304]
[1778410121417,32.98,80829.67,0.0,-0.92814,5e-05,11.42162]
[1778410126422,32.98,80829.7,0.0,-0.92815,5e-05,11.42037]
[1778410131427,32.97,80830.6,0.0,-0.92811,5e-05,11.42446]
[1778410136432,32.97,80830.15,0.0,-0.92815,5e-05,11.4202]
[1778410141437,32.97,80830.31,0.0,-0.92815,5e-05,11.41975]
[1778410146442,32.97,80830.37,0.0,-0.92816,5e-05,11.41868]
[1778410151447,32.97,80830.44,0.0,-0.92817,5e-05,11.41768]
[1778410156452,32.96,80830.45,0.0,-0.92818,5e-05,11.41633]
[1778410161457,32.96,80830.54,0.0,-0.92819,5e-05,11.41545]
[1778410166462,32.96,80828.24,0.0,-0.92831,5e-05,11.39987]
[1778410171467,32.96,80830.37,0.0,-0.92824,5e-05,11.40852]
[1778410176472,32.96,80829.33,0.0,-0.9283,5e-05,11.40073]
[1778410181477,32.96,80828.11,0.0,-0.92837,5e-05,11.39199]
[1778410186481,32.95,80825.66,0.0,-0.9285,5e-05,11.37556]
[1778410191486,32.95,80825.93,0.0,-0.9285,5e-05,11.37615]
[1778410197492,32.95,80826.43,0.0,-0.92848,5e-05,11.37793]
[1778410202497,32.95,80825.61,0.0,-0.92853,5e-05,11.37176]
[1778410207502,32.95,80826.02,0.0,-0.92852,5e-05,11.37324]
[1778410213508,32.95,80826.27,0.0,-0.92852,5e-05,11.3735]
[1778410218513,32.95,80826.34,0.0,-0.92852,5e-05,11.37291]
[1778410223518,32.94,80826.83,0.0,-0.92851,5e-05,11.3749]
[1778410229491,32.94,80826.78,0.0,-0.92852,5e-05,11.37332]
[1778410234527,32.94,80826.75,0.0,-0.92855,5e-05,11.36882]
[1778410240535,32.94,80831.0,0.0,-0.92835,5e-05,11.39383]
[1778410245539,32.94,80833.69,0.0,-0.92822,5e-05,11.4093]
[1778410250544,32.94,80830.67,0.0,-0.92839,5e-05,11.38928]
[1778410255549,32.93,80830.48,0.0,-0.9284,5e-05,11.38696]
[1778410260555,32.93,80830.37,0.0,-0.92842,5e-05,11.38512]
[1778410268563,32.93,80830.5,0.0,-0.92843,5e-05,11.38413]
[1778410274569,32.93,80830.5,0.0,-0.92844,5e-05,11.38287]
[1778410279574,32.93,80830.3,0.0,-0.92846,5e-05,11.38049]
[1778410286581,32.93,80830.34,0.0,-0.92847,5e-05,11.37927]
[1778410291586,32.92,80828.99,0.0,-0.92856,5e-05,11.36659]
[1778410296591,32.92,80826.71,0.0,-0.92868,5e-05,11.35156]
[1778410301596,32.92,80831.05,0.0,-0.92847,5e-05,11.37761]
[1778410306601,32.92,80833.52,0.0,-0.92836,5e-05,11.39185]
[1778410311606,32.92,80833.86,0.0,-0.92835,5e-05,11.39278]
[1778410316612,32.92,80833.95,0.0,-0.92836,5e-05,11.39222]
[1778410318614,32.92,80839.73,0.0,-0.92807,5e-05,11.42763]
[1778410324619,32.91,80839.62,0.0,-0.92809,5e-05,11.42529]
[1778410329625,32.91,80839.61,0.0,-0.9281,5e-05,11.42384]
[1778410333629,32.91,80846.8,0.0,-0.92775,5e-05,11.46748]
[1778410338634,32.91,80847.64,0.0,-0.92773,5e-05,11.47093]
[1778410343638,32.91,80847.65,0.0,-0.92774,5e-05,11.46928]
[1778410348643,32.9,80847.73,0.0,-0.92775,5e-05,11.46808]
[1778410350645,32.9,80855.09,0.0,-0.92738,5e-05,11.51436]
[1778410353649,32.9,80862.71,0.0,-0.92701,5e-05,11.55896]
[1778410358654,32.9,80865.67,0.0,-0.92686,5e-05,11.57748]
[1778410363661,32.9,80868.82,0.0,-0.9267,5e-05,11.59711]
[1778410368666,32.9,80869.18,0.0,-0.92669,5e-05,11.59919]
[1778410373671,32.9,80869.73,0.0,-0.92666,5e-05,11.60244]
[1778410378676,32.9,80869.65,0.0,-0.92667,5e-05,11.60168]
[1778410383680,32.9,80871.53,0.0,-0.92657,5e-05,11.61323]
[1778410389687,32.9,80871.69,0.0,-0.92657,5e-05,11.61383]
[1778410394692,32.9,80871.36,0.0,-0.92659,5e-05,11.61149]
[1778410395693,32.9,80879.4,0.0,-0.92618,5e-05,11.66191]
[1778410396665,32.9,80879.4,0.0,-0.92618,5e-05,11.66172]
[1778410397671,32.9,80885.05,0.0,-0.92589,5e-05,11.69718]
[1778410401700,32.9,80889.84,0.0,-0.92565,5e-05,11.72742]
[1778410402703,32.9,80898.34,0.0,-0.92521,5e-05,11.78087]
[1778410405707,32.9,80905.23,0.0,-0.92487,5e-05,11.82352]
[1778410410712,32.9,80903.86,0.0,-0.92495,5e-05,11.81298]
[1778410415716,32.9,80905.69,0.0,-0.92489,5e-05,11.81944]
[1778410421722,32.89,80904.57,0.0,-0.92497,5e-05,11.8106]
[1778410426727,32.89,80900.76,0.0,-0.92517,5e-05,11.78517]
[1778410430731,32.89,80894.08,0.0,-0.92552,5e-05,11.74215]
[1778410434735,32.89,80887.48,0.0,-0.92587,5e-05,11.6999]
[1778410439740,32.89,80886.89,0.0,-0.9259,5e-05,11.6957]
[1778410444745,32.89,80886.3,0.0,-0.92593,5e-05,11.69157]
[1778410449749,32.89,80888.72,0.0,-0.92581,5e-05,11.70632]
[1778410454754,32.89,80889.39,0.0,-0.92578,5e-05,11.70998]
[1778410455755,32.89,80895.74,0.0,-0.92546,5e-05,11.74992]
[1778410460760,32.89,80898.86,0.0,-0.92531,5e-05,11.76866]
[1778410465765,32.88,80898.33,0.0,-0.92534,5e-05,11.76439]
[1778410471770,32.88,80897.94,0.0,-0.92539,5e-05,11.7573]
[1778410476775,32.88,80897.49,0.0,-0.92542,5e-05,11.75358]
[1778410484784,32.88,80895.0,0.0,-0.92556,5e-05,11.73654]
[1778410489788,32.88,80895.07,0.0,-0.92556,5e-05,11.73625]
[1778410495794,32.88,80895.06,0.0,-0.92557,5e-05,11.73532]
[1778410501800,32.88,80894.12,0.0,-0.92563,5e-05,11.72846]
[1778410506805,32.88,80894.26,0.0,-0.92563,5e-05,11.72865]
[1778410511810,32.87,80893.9,0.0,-0.92565,5e-05,11.72572]
[1778410516815,32.87,80894.45,0.0,-0.92563,5e-05,11.72852]
[1778410523824,32.87,80894.45,0.0,-0.92564,5e-05,11.72757]
[1778410528829,32.87,80894.33,0.0,-0.92565,5e-05,11.72611]
[1778410533835,32.87,80894.22,0.0,-0.92568,5e-05,11.72147]
[1778410538840,32.87,80894.22,0.0,-0.92568,5e-05,11.72087]
[1778410545758,32.87,80894.25,0.0,-0.92569,5e-05,11.72019]
[1778410551748,32.87,80894.38,0.0,-0.92569,5e-05,11.72025]
[1778410556784,32.87,80894.36,0.0,-0.92569,5e-05,11.71951]
[1778410561861,32.87,80897.39,0.0,-0.92554,5e-05,11.73788]
[1778410567860,32.86,80896.75,0.0,-0.92559,5e-05,11.73295]
[1778410572873,32.86,80896.52,0.0,-0.9256,5e-05,11.73087]
[1778410577878,32.86,80895.95,0.0,-0.92564,5e-05,11.72653]
[1778410582883,32.86,80895.97,0.0,-0.92564,5e-05,11.726]
[1778410587888,32.86,80895.58,0.0,-0.92567,5e-05,11.72294]
[1778410596108,32.86,80895.39,0.0,-0.9257,5e-05,11.71748]
[1778410602902,32.86,80895.47,0.0,-0.92571,5e-05,11.71715]
[1778410613913,32.86,80894.9,0.0,-0.92575,5e-05,11.71233]
[1778410618918,32.86,80895.05,0.0,-0.92574,5e-05,11.71277]
[1778410623924,32.86,80895.22,0.0,-0.92574,5e-05,11.71328]
[1778410628929,32.85,80899.81,0.0,-0.92551,5e-05,11.7416]
[1778410633934,32.85,80899.41,0.0,-0.92553,5e-05,11.73833]
[1778410638939,32.85,80899.18,0.0,-0.92554,5e-05,11.7372]
[1778410644000,32.86,80897.87,0.0,-0.92561,5e-05,11.7295]
[1778410650006,32.86,80898.33,0.0,-0.92558,5e-05,11.73313]
[1778410655011,32.86,80898.07,0.0,-0.9256,5e-05,11.72881]
[1778410661018,32.86,80897.39,0.0,-0.92563,5e-05,11.72531]
[1778410666024,32.86,80898.63,0.0,-0.92556,5e-05,11.73381]
[1778410671029,32.86,80896.06,0.0,-0.92569,5e-05,11.7181]
[1778410676034,32.86,80897.53,0.0,-0.92561,5e-05,11.72812]
[1778410681039,32.86,80898.25,0.0,-0.92556,5e-05,11.73392]
[1778410686044,32.86,80898.63,0.0,-0.92553,5e-05,11.73801]
[1778410691049,32.87,80897.15,0.0,-0.92559,5e-05,11.73034]
[1778410696054,32.87,80899.05,0.0,-0.92548,5e-05,11.74404]
[1778410701059,32.87,80899.2,0.0,-0.92546,5e-05,11.74656]
[1778410706064,32.87,80899.61,0.0,-0.92542,5e-05,11.75069]
[1778410711069,32.87,80900.97,0.0,-0.92536,5e-05,11.75755]
[1778410716074,32.88,80900.94,0.0,-0.92535,5e-05,11.75881]
[1778410722080,32.88,80901.09,0.0,-0.92533,5e-05,11.76132]
[1778410728086,32.88,80900.59,0.0,-0.92535,5e-05,11.75859]
[1778410734092,32.88,80900.98,0.0,-0.92533,5e-05,11.76145]
[1778410740098,32.88,80900.33,0.0,-0.92536,5e-05,11.75782]
[1778410745103,32.88,80900.95,0.0,-0.92532,5e-05,11.76203]
[1778410750109,32.88,80900.91,0.0,-0.92532,5e-05,11.7621]
[1778410755113,32.88,80901.01,0.0,-0.92531,5e-05,11.76309]
[1778410760118,32.88,80901.56,0.0,-0.92528,5e-05,11.76688]
[1778410765123,32.88,80901.07,0.0,-0.92531,5e-05,11.76409]
[1778410770128,32.88,80901.06,0.0,-0.9253,5e-05,11.76428]
[1778410775133,32.88,80900.61,0.0,-0.92534,5e-05,11.75843]
[1778410781139,32.88,80900.6,0.0,-0.92534,5e-05,11.75879]
[1778410786144,32.88,80900.69,0.0,-0.92533,5e-05,11.75973]
[1778410791149,32.88,80900.54,0.0,-0.92534,5e-05,11.75909]
[1778410796154,32.89,80897.49,0.0,-0.92549,5e-05,11.74017]
[1778410801159,32.89,80894.54,0.0,-0.92563,5e-05,11.72282]
[1778410806164,32.89,80898.75,0.0,-0.9254,5e-05,11.75104]
[1778410811169,32.89,80898.74,0.0,-0.92539,5e-05,11.75247]
[1778410817174,32.89,80898.91,0.0,-0.92537,5e-05,11.75535]
[1778410822179,32.9,80898.41,0.0,-0.92538,5e-05,11.75362]
[1778410827184,32.9,80897.53,0.0,-0.92541,5e-05,11.74958]
[1778410832188,32.9,80897.8,0.0,-0.9254,5e-05,11.74951]
[1778410837195,32.9,80899.52,0.0,-0.9253,5e-05,11.76183]
[1778410842794,32.9,80898.47,0.0,-0.92535,5e-05,11.75659]
[1778410848206,32.91,80894.82,0.0,-0.92552,5e-05,11.73542]
[1778410853211,32.91,80894.44,0.0,-0.92552,5e-05,11.73459]
[1778410859217,32.91,80895.15,0.0,-0.92547,5e-05,11.74101]
[1778410865223,32.91,80895.35,0.0,-0.92545,5e-05,11.74411]
[1778410871228,32.91,80896.11,0.0,-0.92539,5e-05,11.75069]
[1778410876233,32.92,80896.57,0.0,-0.92536,5e-05,11.75502]
[1778410881235,32.92,80903.22,0.0,-0.92502,5e-05,11.79654]
[1778410886239,32.91,80902.88,0.0,-0.92505,5e-05,11.7931]
[1778410891244,32.91,80902.26,0.0,-0.92511,5e-05,11.78465]
[1778410897250,32.91,80903.05,0.0,-0.92506,5e-05,11.79106]
[1778410903215,32.92,80901.89,0.0,-0.92511,5e-05,11.78508]
[1778410908250,32.92,80905.1,0.0,-0.92493,5e-05,11.80647]
[1778410911266,32.92,80916.11,0.0,-0.92436,5e-05,11.87692]
[1778410916271,32.92,80920.18,0.0,-0.92414,5e-05,11.9031]
[1778410921276,32.92,80920.4,0.0,-0.92413,5e-05,11.9048]
[1778410922277,32.92,80927.16,0.0,-0.92378,5e-05,11.94786]
[1778410924279,32.92,80937.0,0.0,-0.92326,5e-05,12.01054]
[1778410926281,32.92,80949.58,0.0,-0.9226,5e-05,12.09133]
[1778410931286,32.92,80951.22,0.0,-0.9225,5e-05,12.10301]
[1778410933288,32.92,80944.07,0.0,-0.92287,5e-05,12.05768]
[1778410938293,32.92,80941.94,0.0,-0.92297,5e-05,12.04565]
[1778410941296,32.92,80953.13,0.0,-0.92238,5e-05,12.11823]
[1778410943298,32.93,80964.09,0.0,-0.92179,5e-05,12.18902]
[1778410948303,32.93,80965.92,0.0,-0.92169,5e-05,12.20135]
[1778410954309,32.93,80967.91,0.0,-0.9216,5e-05,12.21125]
[1778410955310,32.93,80977.56,0.0,-0.92108,5e-05,12.27355]
[1778410956311,32.93,80984.41,0.0,-0.92072,5e-05,12.31778]
[1778410961316,32.93,80984.9,0.0,-0.92069,5e-05,12.3204]
[1778410964319,32.93,80974.82,0.0,-0.92124,5e-05,12.25507]
[1778410969324,32.93,80977.59,0.0,-0.92109,5e-05,12.27295]
[1778410974329,32.93,80977.72,0.0,-0.92108,5e-05,12.27361]
[1778410977331,32.93,80971.76,0.0,-0.9214,5e-05,12.23521]
[1778410982336,32.93,80970.77,0.0,-0.92145,5e-05,12.22903]
[1778410987341,32.93,80970.68,0.0,-0.92145,5e-05,12.22864]
[1778410992346,32.93,80971.37,0.0,-0.92142,5e-05,12.23331]
[1778410997351,32.93,80971.26,0.0,-0.92142,5e-05,12.23282]
[1778411002356,32.93,80971.84,0.0,-0.92139,5e-05,12.23676]
[1778411007361,32.93,80977.0,0.0,-0.92111,5e-05,12.27013]
[1778411012366,32.93,80979.41,0.0,-0.921,5e-05,12.28222]
[1778411014368,32.93,80985.83,0.0,-0.92066,5e-05,12.3236]
[1778411020374,32.93,80986.06,0.0,-0.92065,5e-05,12.32448]
[1778411025379,32.92,80987.16,0.0,-0.9206,5e-05,12.33106]
[1778411030386,32.92,80988.85,0.0,-0.92051,5e-05,12.34144]
[1778411035391,32.92,80989.11,0.0,-0.9205,5e-05,12.34258]
[1778411040396,32.92,80989.65,0.0,-0.92048,5e-05,12.34541]
[1778411045401,32.92,80984.65,0.0,-0.92075,5e-05,12.31246]
[1778411050406,32.92,80982.05,0.0,-0.92089,5e-05,12.29539]
[1778411055411,32.92,80983.35,0.0,-0.92083,5e-05,12.30346]
[1778411060416,32.92,80977.67,0.0,-0.92113,5e-05,12.2665]
[1778411063335,32.92,80975.05,0.0,-0.92127,5e-05,12.24966]
[1778411065349,32.92,80967.41,0.0,-0.92168,5e-05,12.20052]
[1778411070426,32.92,80965.42,0.0,-0.92178,5e-05,12.18823]
[1778411076426,32.92,80962.34,0.0,-0.92196,5e-05,12.16586]
[1778411081437,32.92,80960.13,0.0,-0.92207,5e-05,12.15243]
[1778411086442,32.92,80957.88,0.0,-0.92218,5e-05,12.13882]
[1778411091447,32.93,80956.42,0.0,-0.92225,5e-05,12.13037]
[1778411096452,32.93,80954.64,0.0,-0.92233,5e-05,12.12001]
[1778411101457,32.93,80954.04,0.0,-0.92236,5e-05,12.11716]
[1778411107463,32.93,80949.08,0.0,-0.92261,5e-05,12.08689]
[1778411113469,32.93,80947.82,0.0,-0.92267,5e-05,12.07916]
[1778411118473,32.93,80947.97,0.0,-0.92266,5e-05,12.08034]
[1778411123756,32.93,80947.52,0.0,-0.92268,5e-05,12.07755]
[1778411129484,32.93,80947.2,0.0,-0.9227,5e-05,12.07575]
[1778411134489,32.93,80947.57,0.0,-0.9227,5e-05,12.07492]
[1778411139494,32.93,80947.03,0.0,-0.92272,5e-05,12.07171]
[1778411145500,32.93,80947.15,0.0,-0.92272,5e-05,12.07266]
[1778411150505,32.93,80945.41,0.0,-0.92281,5e-05,12.06176]
[1778411155985,32.93,80945.26,0.0,-0.92281,5e-05,12.06105]
[1778411161516,32.93,80942.73,0.0,-0.92294,5e-05,12.04527]
[1778411166521,32.93,80937.22,0.0,-0.92323,5e-05,12.01058]
[1778411171526,32.94,80940.72,0.0,-0.92304,5e-05,12.03359]
[1778411176531,32.94,80939.61,0.0,-0.92309,5e-05,12.02693]
[1778411181536,32.94,80939.63,0.0,-0.92309,5e-05,12.02759]
[1778411186541,32.94,80940.36,0.0,-0.92304,5e-05,12.03278]
[1778411191546,32.94,80940.76,0.0,-0.92304,5e-05,12.03252]
[1778411197552,32.94,80941.57,0.0,-0.92299,5e-05,12.03825]
[1778411202556,32.94,80941.7,0.0,-0.92298,5e-05,12.03956]
[1778411205562,32.94,80946.74,0.0,-0.92271,5e-05,12.07202]
[1778411210566,32.94,80948.64,0.0,-0.92261,5e-05,12.08431]
[1778411214569,32.94,80954.41,0.0,-0.92231,5e-05,12.1213]
[1778411220475,32.94,80954.75,0.0,-0.92229,5e-05,12.12321]
[1778411225581,32.94,80954.66,0.0,-0.9223,5e-05,12.12248]
[1778411231587,32.94,80953.99,0.0,-0.92233,5e-05,12.11791]
[1778411237593,32.94,80953.44,0.0,-0.92236,5e-05,12.11421]
[1778411242600,32.94,80953.64,0.0,-0.92235,5e-05,12.1156]
[1778411247607,32.94,80955.41,0.0,-0.92225,5e-05,12.12794]
[1778411252612,32.94,80954.05,0.0,-0.92233,5e-05,12.1168]
[1778411257616,32.94,80956.44,0.0,-0.9222,5e-05,12.13305]
[1778411263622,32.94,80956.38,0.0,-0.92219,5e-05,12.13374]
[1778411268627,32.95,80956.2,0.0,-0.9222,5e-05,12.13347]
[1778411273632,32.95,80953.66,0.0,-0.92232,5e-05,12.11815]
[1778411279638,32.95,80953.73,0.0,-0.92231,5e-05,12.11973]
[1778411285644,32.95,80952.25,0.0,-0.92238,5e-05,12.11151]
[1778411290649,32.95,80950.77,0.0,-0.92245,5e-05,12.10311]
[1778411295654,32.95,80946.61,0.0,-0.92267,5e-05,12.07619]
[1778411300659,32.95,80941.67,0.0,-0.92294,5e-05,12.04358]
[1778411305664,32.95,80937.7,0.0,-0.92315,5e-05,12.01753]
[1778411310669,32.95,80934.87,0.0,-0.9233,5e-05,11.99892]
[1778411315674,32.95,80931.76,0.0,-0.92349,5e-05,11.97539]
[1778411320679,32.95,80928.7,0.0,-0.92365,5e-05,11.95565]
[1778411325684,32.95,80924.65,0.0,-0.92386,5e-05,11.92984]
[1778411329688,32.95,80918.27,0.0,-0.92419,5e-05,11.88935]
[1778411334693,32.95,80916.0,0.0,-0.92431,5e-05,11.87536]
[1778411339698,32.95,80913.92,0.0,-0.92441,5e-05,11.86269]
[1778411344703,32.95,80915.9,0.0,-0.9243,5e-05,11.87575]
[1778411349708,32.95,80917.12,0.0,-0.92424,5e-05,11.88391]
[1778411355714,32.95,80916.09,0.0,-0.92429,5e-05,11.87789]
[1778411360719,32.95,80915.58,0.0,-0.92431,5e-05,11.87509]
[1778411365724,32.95,80914.25,0.0,-0.92437,5e-05,11.86706]
[1778411370729,32.95,80912.11,0.0,-0.92448,5e-05,11.85405]
[1778411376735,32.95,80911.26,0.0,-0.92454,5e-05,11.84613]
[1778411381740,32.95,80908.02,0.0,-0.9247,5e-05,11.82629]
[1778411386745,32.96,80903.75,0.0,-0.92491,5e-05,11.8001]
[1778411391750,32.96,80900.02,0.0,-0.92509,5e-05,11.77759]
[1778411396755,32.96,80899.51,0.0,-0.92511,5e-05,11.77552]
[1778411401760,32.96,80899.6,0.0,-0.9251,5e-05,11.77729]
[1778411406765,32.96,80898.06,0.0,-0.92517,5e-05,11.76875]
[1778411411771,32.96,80893.76,0.0,-0.92538,5e-05,11.74288]
[1778411415775,32.96,80888.52,0.0,-0.92563,5e-05,11.71106]
[1778411419779,32.97,80896.1,0.0,-0.92524,5e-05,11.76017]
[1778411424784,32.97,80898.8,0.0,-0.92509,5e-05,11.7784]
[1778411429789,32.97,80899.32,0.0,-0.92505,5e-05,11.7828]
[1778411434794,32.97,80900.22,0.0,-0.92501,5e-05,11.78628]
[1778411439799,32.97,80903.15,0.0,-0.92485,5e-05,11.80573]
[1778411444804,32.97,80905.13,0.0,-0.92475,5e-05,11.81908]
[1778411448807,32.97,80912.38,0.0,-0.92437,5e-05,11.86558]
[1778411453812,32.97,80912.93,0.0,-0.92433,5e-05,11.86952]
[1778411458816,32.98,80912.02,0.0,-0.92438,5e-05,11.86419]
[1778411463821,32.98,80910.34,0.0,-0.92446,5e-05,11.85409]
[1778411469185,32.98,80909.89,0.0,-0.92448,5e-05,11.85177]
[1778411476234,32.98,80909.85,0.0,-0.92447,5e-05,11.85232]
[1778411482840,32.98,80909.45,0.0,-0.92449,5e-05,11.85057]
[1778411487845,32.98,80904.48,0.0,-0.92474,5e-05,11.81977]
[1778411492850,32.98,80904.81,0.0,-0.92473,5e-05,11.81935]
[1778411497854,32.98,80902.57,0.0,-0.92484,5e-05,11.80601]
[1778411502859,32.98,80903.75,0.0,-0.92477,5e-05,11.81435]
[1778411507865,32.98,80903.94,0.0,-0.92476,5e-05,11.81638]
[1778411512870,32.98,80907.53,0.0,-0.92457,5e-05,11.83986]
[1778411517875,32.99,80907.57,0.0,-0.92456,5e-05,11.84074]
[1778411522880,32.99,80907.63,0.0,-0.92455,5e-05,11.84172]
[1778411527886,32.99,80908.42,0.0,-0.92451,5e-05,11.8473]
[1778411532896,32.99,80912.08,0.0,-0.92431,5e-05,11.87108]
[1778411537901,32.99,80917.94,0.0,-0.924,5e-05,11.90849]
[1778411543906,32.99,80918.35,0.0,-0.92398,5e-05,11.91121]
[1778411548909,32.99,80917.98,0.0,-0.924,5e-05,11.90898]
[1778411552914,32.99,80923.61,0.0,-0.92373,5e-05,11.94142]
[1778411557919,32.99,80923.76,0.0,-0.92372,5e-05,11.94222]
[1778411562926,32.99,80924.14,0.0,-0.9237,5e-05,11.94451]
[1778411568880,32.99,80927.25,0.0,-0.92354,5e-05,11.96399]
[1778411573983,32.99,80928.6,0.0,-0.92347,5e-05,11.97222]
[1778411579958,32.99,80929.35,0.0,-0.92344,5e-05,11.97652]
[1778411584993,32.99,80933.32,0.0,-0.92324,5e-05,12.0013]
[1778411585996,32.99,80942.9,0.0,-0.92273,5e-05,12.06228]
[1778411591001,32.98,80947.51,0.0,-0.9225,5e-05,12.09064]
[1778411596007,32.98,80947.78,0.0,-0.9225,5e-05,12.09113]
[1778411601012,32.98,80949.81,0.0,-0.9224,5e-05,12.10283]
[1778411606017,32.98,80951.88,0.0,-0.9223,5e-05,12.11473]
[1778411611027,32.98,80953.09,0.0,-0.92227,5e-05,12.11771]
[1778411616032,32.98,80955.25,0.0,-0.92217,5e-05,12.13005]
[1778411621037,32.97,80953.76,0.0,-0.92226,5e-05,12.11903]
[1778411626042,32.97,80954.33,0.0,-0.92224,5e-05,12.12128]
[1778411631047,32.97,80955.55,0.0,-0.92219,5e-05,12.12763]
[1778411637053,32.97,80956.89,0.0,-0.92213,5e-05,12.13436]
[1778411643059,32.96,80956.76,0.0,-0.92216,5e-05,12.13173]
[1778411648064,32.96,80956.5,0.0,-0.92218,5e-05,12.12856]
[1778411653472,32.96,80956.7,0.0,-0.92218,5e-05,12.12835]
[1778411659075,32.96,80956.7,0.0,-0.9222,5e-05,12.12658]
[1778411661077,32.96,80951.49,0.0,-0.92248,5e-05,12.09261]
[1778411667083,32.96,80949.36,0.0,-0.9226,5e-05,12.07761]
[1778411672088,32.95,80947.64,0.0,-0.92272,5e-05,12.06226]
[1778411677093,32.95,80946.89,0.0,-0.92277,5e-05,12.0565]
[1778411683099,32.95,80941.67,0.0,-0.92305,5e-05,12.02212]
[1778411688104,32.95,80940.92,0.0,-0.9231,5e-05,12.01672]
[1778411693109,32.95,80940.52,0.0,-0.92312,5e-05,12.01357]
[1778411698114,32.95,80940.61,0.0,-0.92312,5e-05,12.01354]
[1778411703844,32.95,80939.72,0.0,-0.92318,5e-05,12.00711]
[1778411711126,32.95,80939.56,0.0,-0.92319,5e-05,12.00534]
[1778411715130,32.95,80945.04,0.0,-0.92291,5e-05,12.03986]
[1778411720135,32.95,80943.32,0.0,-0.923,5e-05,12.02804]
[1778411725140,32.94,80943.7,0.0,-0.92299,5e-05,12.02975]
[1778411730145,32.94,80944.81,0.0,-0.92294,5e-05,12.03615]
[1778411735150,32.94,80942.62,0.0,-0.92308,5e-05,12.01808]
[1778411740155,32.94,80945.23,0.0,-0.92295,5e-05,12.03403]
[1778411745160,32.94,80946.82,0.0,-0.92287,5e-05,12.04345]
[1778411750164,32.94,80951.82,0.0,-0.92261,5e-05,12.07448]
[1778411757171,32.94,80952.39,0.0,-0.9226,5e-05,12.07669]
[1778411762176,32.94,80949.66,0.0,-0.92275,5e-05,12.05817]
[1778411767181,32.94,80948.35,0.0,-0.92283,5e-05,12.04892]
[1778411772186,32.93,80947.27,0.0,-0.92289,5e-05,12.04121]
[1778411777191,32.93,80947.42,0.0,-0.92289,5e-05,12.04135]
[1778411784411,32.93,80949.06,0.0,-0.92281,5e-05,12.05066]
[1778411789434,32.93,80949.06,0.0,-0.92282,5e-05,12.04981]
[1778411795208,32.93,80952.11,0.0,-0.92269,5e-05,12.06487]
[1778411800213,32.93,80953.09,0.0,-0.92264,5e-05,12.07023]
[1778411805218,32.93,80953.13,0.0,-0.92265,5e-05,12.06949]
[1778411810223,32.92,80955.91,0.0,-0.92251,5e-05,12.08625]
[1778411815228,32.92,80955.37,0.0,-0.92255,5e-05,12.08169]
[1778411820233,32.92,80952.44,0.0,-0.92271,5e-05,12.06185]
[1778411825238,32.92,80951.31,0.0,-0.92278,5e-05,12.05369]
[1778411832245,32.92,80951.1,0.0,-0.9228,5e-05,12.05117]
[1778411837250,32.92,80951.11,0.0,-0.92281,5e-05,12.05043]
[1778411842255,32.92,80950.5,0.0,-0.92285,5e-05,12.04569]
[1778411847260,32.92,80953.5,0.0,-0.9227,5e-05,12.06408]
[1778411853266,32.91,80955.92,0.0,-0.9226,5e-05,12.07504]
[1778411858271,32.91,80955.86,0.0,-0.92261,5e-05,12.07367]
[1778411864276,32.91,80955.68,0.0,-0.92263,5e-05,12.07127]
[1778411869281,32.91,80957.26,0.0,-0.92255,5e-05,12.08044]
[1778411874286,32.91,80957.39,0.0,-0.92255,5e-05,12.08023]
[1778411879291,32.91,80954.48,0.0,-0.92272,5e-05,12.06062]
[1778411884296,32.91,80950.02,0.0,-0.92296,5e-05,12.03126]
[1778411888300,32.91,80944.15,0.0,-0.92327,5e-05,11.99332]
[1778411893305,32.91,80930.01,0.0,-0.92401,5e-05,11.90279]
[1778411898310,32.9,80926.72,0.0,-0.9242,5e-05,11.88054]
[1778411903315,32.9,80923.59,0.0,-0.92438,5e-05,11.85842]
[1778411909274,32.9,80920.92,0.0,-0.92453,5e-05,11.83949]
[1778411914309,32.9,80920.04,0.0,-0.92459,5e-05,11.83137]
[1778411919334,32.9,80917.84,0.0,-0.9247,5e-05,11.81832]
[1778411922337,32.9,80912.45,0.0,-0.92497,5e-05,11.78476]
[1778411927342,32.9,80907.83,0.0,-0.9252,5e-05,11.75683]
[1778411932347,32.91,80904.56,0.0,-0.92535,5e-05,11.73761]
[1778411937352,32.9,80900.83,0.0,-0.92555,5e-05,11.71342]
[1778411940355,32.9,80894.67,0.0,-0.92587,5e-05,11.67396]
[1778411945360,32.9,80891.81,0.0,-0.92602,5e-05,11.65521]
[1778411947362,32.9,80884.98,0.0,-0.92638,5e-05,11.61172]
[1778411949364,32.9,80879.1,0.0,-0.92668,5e-05,11.57414]
[1778411954369,32.9,80878.82,0.0,-0.92671,5e-05,11.57098]
[1778411960375,32.9,80877.95,0.0,-0.92676,5e-05,11.56393]
[1778411966381,32.9,80879.66,0.0,-0.92669,5e-05,11.57299]
[1778411971386,32.89,80877.23,0.0,-0.92684,5e-05,11.55311]
[1778411976391,32.89,80876.66,0.0,-0.92688,5e-05,11.5483]
[1778411981396,32.89,80874.43,0.0,-0.92701,5e-05,11.53315]
[1778411986400,32.89,80872.66,0.0,-0.9271,5e-05,11.52102]
[1778411991405,32.89,80875.38,0.0,-0.92698,5e-05,11.53702]
[1778411993407,32.89,80882.01,0.0,-0.92664,5e-05,11.57808]
[1778411996410,32.89,80888.2,0.0,-0.92634,5e-05,11.61607]
[1778412001415,32.88,80883.53,0.0,-0.92659,5e-05,11.5851]
[1778412006420,32.88,80882.08,0.0,-0.92667,5e-05,11.5746]
[1778412012425,32.88,80882.66,0.0,-0.92666,5e-05,11.57657]
[1778412017430,32.88,80883.3,0.0,-0.92664,5e-05,11.57921]
[1778412022435,32.88,80882.67,0.0,-0.92668,5e-05,11.57381]
[1778412028441,32.87,80881.17,0.0,-0.92677,5e-05,11.5628]
[1778412033445,32.87,80880.1,0.0,-0.92685,5e-05,11.55153]
[1778412038450,32.87,80877.48,0.0,-0.927,5e-05,11.53396]
[1778412044458,32.87,80874.77,0.0,-0.92714,5e-05,11.51577]
[1778412049463,32.87,80868.15,0.0,-0.92748,5e-05,11.47354]
[1778412051465,32.87,80852.5,0.0,-0.92827,5e-05,11.37573]
[1778412052466,32.87,80845.97,0.0,-0.9286,5e-05,11.33517]
[1778412057471,32.87,80844.5,0.0,-0.92867,5e-05,11.32653]
[1778412062476,32.87,80842.85,0.0,-0.92874,5e-05,11.31677]
[1778412067481,32.87,80843.12,0.0,-0.92873,5e-05,11.31901]
[1778412073416,32.87,80840.06,0.0,-0.92887,5e-05,11.30077]
[1778412078492,32.87,80841.32,0.0,-0.9288,5e-05,11.30925]
[1778412084493,32.87,80842.73,0.0,-0.92873,5e-05,11.31874]
[1778412089503,32.87,80844.3,0.0,-0.92865,5e-05,11.32898]
[1778412094508,32.87,80843.98,0.0,-0.92868,5e-05,11.32419]
[1778412099513,32.87,80842.72,0.0,-0.92873,5e-05,11.31692]
[1778412102517,32.88,80834.47,0.0,-0.92914,5e-05,11.26616]
[1778412107522,32.88,80832.02,0.0,-0.92925,5e-05,11.25201]
[1778412112527,32.88,80830.5,0.0,-0.92932,5e-05,11.24369]
[1778412117532,32.88,80831.89,0.0,-0.92924,5e-05,11.25343]
[1778412122537,32.88,80828.19,0.0,-0.92942,5e-05,11.23166]
[1778412127542,32.88,80828.43,0.0,-0.92939,5e-05,11.2343]
[1778412132547,32.88,80827.39,0.0,-0.92944,5e-05,11.2291]
[1778412136551,32.89,80834.75,0.0,-0.92906,5e-05,11.27552]
[1778412141557,32.89,80838.18,0.0,-0.92889,5e-05,11.29763]
[1778412146562,32.89,80837.66,0.0,-0.92891,5e-05,11.2951]
[1778412148564,32.89,80830.03,0.0,-0.92928,5e-05,11.2482]
[1778412153569,32.89,80826.12,0.0,-0.92948,5e-05,11.22198]
[1778412158574,32.89,80824.58,0.0,-0.92955,5e-05,11.21377]
[1778412163579,32.89,80824.93,0.0,-0.92952,5e-05,11.21721]
[1778412166582,32.89,80819.46,0.0,-0.92978,5e-05,11.18428]
[1778412171588,32.9,80816.05,0.0,-0.92994,5e-05,11.16492]
[1778412176593,32.9,80813.61,0.0,-0.93004,5e-05,11.15157]
[1778412181598,32.9,80810.63,0.0,-0.93018,5e-05,11.13509]
[1778412186603,32.9,80808.35,0.0,-0.93027,5e-05,11.12302]
[1778412188605,32.9,80800.87,0.0,-0.93063,5e-05,11.07797]
[1778412189606,32.91,80790.42,0.0,-0.93113,5e-05,11.01451]
[1778412190607,32.91,80776.02,0.0,-0.93182,5e-05,10.9273]
[1778412195612,32.91,80776.24,0.0,-0.93179,5e-05,10.93203]
[1778412199616,32.91,80769.61,0.0,-0.93208,5e-05,10.89448]
[1778412204621,32.92,80776.06,0.0,-0.93174,5e-05,10.9373]
[1778412205622,32.92,80784.3,0.0,-0.93134,5e-05,10.98818]
[1778412206623,32.92,80791.51,0.0,-0.93099,5e-05,11.03278]
[1778412208625,32.92,80800.3,0.0,-0.93055,5e-05,11.08755]
[1778412211628,32.92,80805.58,0.0,-0.9303,5e-05,11.11802]
[1778412216633,32.93,80806.59,0.0,-0.93024,5e-05,11.12615]
[1778412217634,32.93,80801.27,0.0,-0.93049,5e-05,11.0939]
[1778412222639,32.93,80802.79,0.0,-0.9304,5e-05,11.10534]
[1778412223640,32.93,80812.61,0.0,-0.92992,5e-05,11.16608]
[1778412224641,32.93,80818.26,0.0,-0.92964,5e-05,11.20114]
[1778412229646,32.93,80819.07,0.0,-0.92959,5e-05,11.20747]
[1778412234651,32.93,80823.59,0.0,-0.92935,5e-05,11.23654]
[1778412236559,32.93,80820.76,0.0,-0.92949,5e-05,11.21959]
[1778412237654,32.94,80813.22,0.0,-0.92986,5e-05,11.1734]
[1778412240586,32.94,80814.89,0.0,-0.92977,5e-05,11.18452]
[1778412245662,32.94,80818.35,0.0,-0.92959,5e-05,11.20714]
[1778412251664,32.94,80819.01,0.0,-0.92954,5e-05,11.21267]
[1778412256673,32.94,80818.25,0.0,-0.92957,5e-05,11.20926]
[1778412261678,32.94,80817.67,0.0,-0.92959,5e-05,11.20698]
[1778412266683,32.94,80818.36,0.0,-0.92955,5e-05,11.21239]
[1778412271688,32.95,80818.57,0.0,-0.92954,5e-05,11.21165]
[1778412276693,32.95,80818.8,0.0,-0.92952,5e-05,11.21431]
[1778412283700,32.95,80819.27,0.0,-0.92949,5e-05,11.21884]
[1778412288705,32.95,80819.39,0.0,-0.92947,5e-05,11.22073]
[1778412293710,32.95,80819.56,0.0,-0.92945,5e-05,11.22294]
[1778412298715,32.95,80819.58,0.0,-0.92944,5e-05,11.22421]
[1778412303720,32.96,80819.35,0.0,-0.92944,5e-05,11.22387]
[1778412308725,32.96,80823.73,0.0,-0.92922,5e-05,11.25197]
[1778412310727,32.96,80829.92,0.0,-0.92891,5e-05,11.29049]
[1778412315732,32.96,80833.69,0.0,-0.92872,5e-05,11.31435]
[1778412320757,32.96,80836.78,0.0,-0.92856,5e-05,11.33379]
[1778412325762,32.96,80836.27,0.0,-0.92859,5e-05,11.33091]
[1778412328765,32.96,80830.73,0.0,-0.92886,5e-05,11.29683]
[1778412333770,32.96,80825.76,0.0,-0.92912,5e-05,11.26358]
[1778412338775,32.96,80822.95,0.0,-0.92925,5e-05,11.24711]
[1778412343780,32.96,80822.07,0.0,-0.92929,5e-05,11.24261]
[1778412348785,32.96,80821.45,0.0,-0.92931,5e-05,11.23977]
[1778412354379,32.97,80821.36,0.0,-0.9293,5e-05,11.24034]
[1778412359796,32.97,80819.15,0.0,-0.92941,5e-05,11.22681]
[1778412365802,32.97,80818.81,0.0,-0.92943,5e-05,11.22465]
[1778412370807,32.97,80818.39,0.0,-0.92945,5e-05,11.22199]
[1778412377540,32.97,80818.41,0.0,-0.92945,5e-05,11.22208]
[1778412382819,32.97,80818.08,0.0,-0.92947,5e-05,11.22006]
[1778412388825,32.97,80818.3,0.0,-0.92946,5e-05,11.22137]
[1778412393830,32.97,80818.33,0.0,-0.92946,5e-05,11.21944]
[1778412398835,32.97,80818.35,0.0,-0.92945,5e-05,11.22068]
[1778412404841,32.97,80821.02,0.0,-0.92931,5e-05,11.23833]
[1778412409846,32.97,80819.8,0.0,-0.92936,5e-05,11.23179]
[1778412413849,32.97,80829.99,0.0,-0.92885,5e-05,11.29546]
[1778412418854,32.97,80832.43,0.0,-0.92873,5e-05,11.31101]
[1778412423859,32.97,80832.88,0.0,-0.9287,5e-05,11.31417]
[1778412426862,32.97,80827.76,0.0,-0.92895,5e-05,11.28282]
[1778412431868,32.97,80827.07,0.0,-0.92898,5e-05,11.27923]
[1778412435872,32.98,80833.52,0.0,-0.92866,5e-05,11.31955]
[1778412440877,32.98,80834.91,0.0,-0.92859,5e-05,11.32851]
[1778412445882,32.98,80833.24,0.0,-0.92867,5e-05,11.31844]
[1778412450887,32.98,80832.91,0.0,-0.92868,5e-05,11.31682]
[1778412455892,32.98,80836.2,0.0,-0.92853,5e-05,11.33421]
[1778412460897,32.98,80837.29,0.0,-0.92848,5e-05,11.34116]
[1778412465902,32.98,80838.1,0.0,-0.92844,5e-05,11.34633]
[1778412470907,32.98,80838.39,0.0,-0.92842,5e-05,11.34828]
[1778412475912,32.98,80838.8,0.0,-0.9284,5e-05,11.3509]
[1778412480917,32.98,80839.47,0.0,-0.92837,5e-05,11.35518]
[1778412485922,32.98,80839.51,0.0,-0.92836,5e-05,11.35546]
[1778412490930,32.98,80838.65,0.0,-0.92841,5e-05,11.35022]
[1778412496936,32.98,80838.88,0.0,-0.92839,5e-05,11.35176]
[1778412501941,32.98,80839.22,0.0,-0.92838,5e-05,11.35396]
[1778412508492,32.98,80839.2,0.0,-0.92838,5e-05,11.35395]
[1778412514028,32.98,80842.1,0.0,-0.92825,5e-05,11.36863]
[1778412519033,32.98,80843.16,0.0,-0.9282,5e-05,11.37519]
[1778412524604,32.98,80840.77,0.0,-0.92832,5e-05,11.36031]
[1778412530044,32.98,80838.47,0.0,-0.92843,5e-05,11.34615]
[1778412532046,32.98,80844.32,0.0,-0.92814,5e-05,11.38242]
[1778412536050,32.98,80854.37,0.0,-0.92764,5e-05,11.44472]
[1778412541054,32.98,80859.27,0.0,-0.9274,5e-05,11.47453]
[1778412546059,32.98,80860.03,0.0,-0.92737,5e-05,11.47838]
[1778412551064,32.98,80860.7,0.0,-0.92734,5e-05,11.48169]
[1778412556069,32.97,80861.04,0.0,-0.92733,5e-05,11.48294]
[1778412561076,32.97,80864.03,0.0,-0.92719,5e-05,11.50064]
[1778412566081,32.97,80864.55,0.0,-0.92717,5e-05,11.50291]
[1778412571086,32.97,80865.39,0.0,-0.92715,5e-05,11.50372]
[1778412575097,32.97,80858.73,0.0,-0.9275,5e-05,11.46142]
[1778412578100,32.97,80852.04,0.0,-0.92783,5e-05,11.41943]
[1778412579101,32.97,80846.1,0.0,-0.92813,5e-05,11.38244]
[1778412585107,32.97,80841.47,0.0,-0.92836,5e-05,11.35359]
[1778412587041,32.97,80837.66,0.0,-0.92855,5e-05,11.33007]
[1778412592076,32.97,80832.72,0.0,-0.92879,5e-05,11.29996]
[1778412596103,32.97,80827.68,0.0,-0.92904,5e-05,11.26932]
[1778412598114,32.97,80821.77,0.0,-0.92933,5e-05,11.23313]
[1778412603119,32.97,80819.06,0.0,-0.92946,5e-05,11.21667]
[1778412604120,32.97,80824.75,0.0,-0.92918,5e-05,11.25171]
[1778412609125,32.97,80826.52,0.0,-0.9291,5e-05,11.26237]
[1778412615131,32.97,80827.72,0.0,-0.92904,5e-05,11.26929]
[1778412620136,32.97,80828.22,0.0,-0.92902,5e-05,11.272]
[1778412625141,32.97,80828.61,0.0,-0.929,5e-05,11.27396]
[1778412630146,32.97,80828.03,0.0,-0.92904,5e-05,11.26998]
[1778412635151,32.97,80828.28,0.0,-0.92904,5e-05,11.26787]
[1778412641157,32.97,80827.53,0.0,-0.92909,5e-05,11.26281]
[1778412646162,32.97,80828.0,0.0,-0.92906,5e-05,11.26535]
[1778412651167,32.97,80829.61,0.0,-0.92899,5e-05,11.27487]
[1778412656172,32.97,80829.93,0.0,-0.92898,5e-05,11.27644]
[1778412661177,32.96,80830.38,0.0,-0.92896,5e-05,11.27873]
[1778412666182,32.96,80830.66,0.0,-0.92895,5e-05,11.27999]
[1778412671187,32.96,80830.69,0.0,-0.92895,5e-05,11.2797]
[1778412676192,32.96,80830.83,0.0,-0.92895,5e-05,11.28016]
[1778412681197,32.96,80830.75,0.0,-0.92895,5e-05,11.27914]
[1778412686202,32.96,80829.58,0.0,-0.92902,5e-05,11.27147]
[1778412691208,32.96,80830.66,0.0,-0.92898,5e-05,11.27448]
[1778412696213,32.96,80830.36,0.0,-0.929,5e-05,11.2722]
[1778412701218,32.96,80830.13,0.0,-0.92902,5e-05,11.2704]
[1778412707228,32.96,80829.69,0.0,-0.92904,5e-05,11.26723]
[1778412712233,32.96,80829.48,0.0,-0.92906,5e-05,11.26554]
[1778412717966,32.96,80830.04,0.0,-0.92903,5e-05,11.26856]
[1778412723244,32.96,80830.77,0.0,-0.929,5e-05,11.27267]
[1778412728251,32.96,80831.02,0.0,-0.92899,5e-05,11.27383]
[1778412733256,32.96,80831.86,0.0,-0.92895,5e-05,11.27857]
[1778412738261,32.96,80831.88,0.0,-0.92895,5e-05,11.27828]
[1778412743266,32.96,80831.57,0.0,-0.92897,5e-05,11.27592]
[1778412748177,32.95,80830.66,0.0,-0.92902,5e-05,11.26995]
[1778412749272,32.95,80819.44,0.0,-0.92958,5e-05,11.2007]
[1778412755278,32.96,80815.96,0.0,-0.92976,5e-05,11.17629]
[1778412761268,32.96,80815.92,0.0,-0.92976,5e-05,11.17643]
[1778412766289,32.96,80818.11,0.0,-0.92965,5e-05,11.19025]
[1778412771294,32.96,80820.29,0.0,-0.92954,5e-05,11.20373]
[1778412776299,32.96,80821.03,0.0,-0.92951,5e-05,11.20844]
[1778412781304,32.96,80821.08,0.0,-0.9295,5e-05,11.20929]
[1778412786309,32.96,80821.65,0.0,-0.92947,5e-05,11.21283]
[1778412792315,32.96,80820.74,0.0,-0.92951,5e-05,11.20776]
[1778412798321,32.96,80821.57,0.0,-0.92946,5e-05,11.21435]
[1778412803326,32.96,80821.51,0.0,-0.92945,5e-05,11.2151]
[1778412808331,32.96,80821.47,0.0,-0.92944,5e-05,11.21606]
[1778412813336,32.96,80821.57,0.0,-0.92945,5e-05,11.21453]
[1778412818341,32.97,80821.86,0.0,-0.92943,5e-05,11.21742]
[1778412823346,32.97,80819.7,0.0,-0.92952,5e-05,11.20523]
[1778412828351,32.97,80816.0,0.0,-0.9297,5e-05,11.18266]
[1778412833356,32.97,80816.25,0.0,-0.92969,5e-05,11.18444]
[1778412839362,32.97,80816.75,0.0,-0.92966,5e-05,11.18779]
[1778412844367,32.97,80815.47,0.0,-0.92972,5e-05,11.18016]
[1778412849372,32.97,80814.92,0.0,-0.92975,5e-05,11.17709]
[1778412854377,32.97,80815.11,0.0,-0.92974,5e-05,11.17848]
[1778412859382,32.97,80815.41,0.0,-0.92972,5e-05,11.1806]
[1778412865388,32.97,80815.11,0.0,-0.92973,5e-05,11.17911]
[1778412870393,32.97,80814.88,0.0,-0.92974,5e-05,11.17793]
[1778412875398,32.97,80815.11,0.0,-0.92974,5e-05,11.17642]
[1778412880403,32.97,80814.85,0.0,-0.92976,5e-05,11.17508]
[1778412885408,32.97,80814.2,0.0,-0.92978,5e-05,11.17144]
[1778412890413,32.97,80814.3,0.0,-0.92978,5e-05,11.17239]
[1778412895418,32.97,80821.55,0.0,-0.92942,5e-05,11.21728]
[1778412896419,32.97,80826.63,0.0,-0.92917,5e-05,11.24859]
[1778412897420,32.97,80836.35,0.0,-0.92868,5e-05,11.30878]
[1778412902425,32.97,80834.86,0.0,-0.92875,5e-05,11.30002]
[1778412907430,32.97,80832.75,0.0,-0.92886,5e-05,11.28749]
[1778412913436,32.97,80832.42,0.0,-0.92887,5e-05,11.28612]
[1778412919442,32.97,80832.26,0.0,-0.92887,5e-05,11.28519]
[1778412921444,32.97,80838.17,0.0,-0.92858,5e-05,11.3215]
[1778412926449,32.97,80837.41,0.0,-0.92863,5e-05,11.316]
[1778412931454,32.97,80836.72,0.0,-0.92868,5e-05,11.30865]
[1778412936459,32.97,80836.0,0.0,-0.92871,5e-05,11.30458]
[1778412941464,32.97,80836.31,0.0,-0.92869,5e-05,11.30691]
[1778412947470,32.98,80836.87,0.0,-0.92866,5e-05,11.3109]
[1778412952475,32.97,80835.1,0.0,-0.92875,5e-05,11.29949]
[1778412957480,32.97,80835.58,0.0,-0.92873,5e-05,11.30178]
[1778412963486,32.97,80837.1,0.0,-0.92866,5e-05,11.31038]
[1778412968493,32.97,80839.04,0.0,-0.92857,5e-05,11.32165]
[1778412973498,32.97,80838.65,0.0,-0.9286,5e-05,11.3184]
[1778412978503,32.97,80838.82,0.0,-0.9286,5e-05,11.3187]
[1778412983508,32.97,80838.61,0.0,-0.92861,5e-05,11.31662]
[1778412988513,32.97,80838.14,0.0,-0.92864,5e-05,11.31296]
[1778412993903,32.97,80838.05,0.0,-0.92867,5e-05,11.30838]
[1778412999524,32.97,80838.03,0.0,-0.92868,5e-05,11.30745]
[1778413004529,32.96,80837.95,0.0,-0.92869,5e-05,11.30626]
[1778413011024,32.96,80837.97,0.0,-0.9287,5e-05,11.30557]
[1778413016541,32.96,80837.67,0.0,-0.92872,5e-05,11.30287]
[1778413021546,32.96,80837.36,0.0,-0.92874,5e-05,11.30031]
[1778413026551,32.96,80837.63,0.0,-0.92873,5e-05,11.30136]
[1778413031556,32.96,80837.56,0.0,-0.92874,5e-05,11.30029]
[1778413037562,32.96,80837.59,0.0,-0.92874,5e-05,11.29969]
[1778413043221,32.96,80837.49,0.0,-0.92875,5e-05,11.29833]
[1778413052312,32.96,80836.97,0.0,-0.92881,5e-05,11.29082]
[1778413057581,32.96,80837.7,0.0,-0.92878,5e-05,11.29478]
[1778413062586,32.96,80838.37,0.0,-0.92875,5e-05,11.29832]
[1778413067591,32.95,80838.95,0.0,-0.92872,5e-05,11.30126]
[1778413073597,32.95,80840.14,0.0,-0.92867,5e-05,11.30787]
[1778413078602,32.95,80839.58,0.0,-0.9287,5e-05,11.30376]
[1778413085543,32.95,80838.75,0.0,-0.92875,5e-05,11.29768]
[1778413090613,32.95,80840.32,0.0,-0.92868,5e-05,11.3068]
[1778413095613,32.95,80840.29,0.0,-0.92869,5e-05,11.30592]
[1778413100624,32.95,80841.15,0.0,-0.92865,5e-05,11.31059]
[1778413105629,32.95,80842.48,0.0,-0.92859,5e-05,11.31811]
[1778413110634,32.95,80843.0,0.0,-0.92857,5e-05,11.32058]
[1778413116640,32.95,80843.18,0.0,-0.92859,5e-05,11.31757]
[1778413121646,32.94,80843.13,0.0,-0.92859,5e-05,11.31655]
[1778413127652,32.94,80843.96,0.0,-0.92856,5e-05,11.32077]
[1778413132657,32.94,80844.32,0.0,-0.92855,5e-05,11.32224]
[1778413137662,32.94,80844.48,0.0,-0.92855,5e-05,11.32246]
[1778413143668,32.94,80844.9,0.0,-0.92853,5e-05,11.32414]
[1778413148673,32.94,80842.81,0.0,-0.92865,5e-05,11.31042]
[1778413150675,32.94,80836.54,0.0,-0.92896,5e-05,11.27136]
[1778413155680,32.94,80833.46,0.0,-0.92911,5e-05,11.252]
[1778413160685,32.94,80832.67,0.0,-0.92915,5e-05,11.24698]
[1778413165690,32.94,80829.5,0.0,-0.92931,5e-05,11.22721]
[1778413170695,32.94,80828.8,0.0,-0.92935,5e-05,11.22289]
[1778413175700,32.94,80826.83,0.0,-0.92946,5e-05,11.2076]
[1778413180705,32.94,80825.8,0.0,-0.92951,5e-05,11.20138]
[1778413185710,32.94,80827.43,0.0,-0.92943,5e-05,11.21156]
[1778413190715,32.94,80827.84,0.0,-0.92941,5e-05,11.21417]
[1778413193718,32.94,80833.32,0.0,-0.92914,5e-05,11.24796]
[1778413198723,32.94,80832.76,0.0,-0.92917,5e-05,11.24431]
[1778413203728,32.94,80832.98,0.0,-0.92916,5e-05,11.24545]
[1778413208733,32.94,80835.12,0.0,-0.92905,5e-05,11.25849]
[1778413213738,32.94,80836.61,0.0,-0.92898,5e-05,11.26737]
[1778413218743,32.94,80837.05,0.0,-0.92896,5e-05,11.26977]
[1778413223748,32.94,80838.7,0.0,-0.92889,5e-05,11.27954]
[1778413228754,32.94,80839.71,0.0,-0.92884,5e-05,11.28534]
[1778413233759,32.93,80840.17,0.0,-0.92884,5e-05,11.28448]
[1778413241632,32.93,80841.47,0.0,-0.92878,5e-05,11.29168]
[1778413250696,32.93,80841.97,0.0,-0.92876,5e-05,11.2938]
[1778413256790,32.93,80841.97,0.0,-0.92877,5e-05,11.29321]
[1778413261795,32.93,80842.73,0.0,-0.92874,5e-05,11.29734]
[1778413267801,32.93,80842.75,0.0,-0.92874,5e-05,11.29682]
[1778413272806,32.93,80843.24,0.0,-0.92872,5e-05,11.29927]
[1778413277811,32.93,80842.73,0.0,-0.92875,5e-05,11.29555]
[1778413283817,32.93,80838.73,0.0,-0.92895,5e-05,11.27023]
[1778413288822,32.93,80837.22,0.0,-0.92903,5e-05,11.26061]
[1778413293827,32.93,80836.14,0.0,-0.9291,5e-05,11.25045]
[1778413298832,32.93,80834.78,0.0,-0.92917,5e-05,11.24184]
[1778413303837,32.93,80836.13,0.0,-0.92911,5e-05,11.25]
[1778413309843,32.93,80832.55,0.0,-0.92929,5e-05,11.22777]
[1778413311845,32.93,80826.13,0.0,-0.9296,5e-05,11.1882]
[1778413316850,32.93,80824.49,0.0,-0.92968,5e-05,11.17839]
[1778413321855,32.93,80823.6,0.0,-0.92972,5e-05,11.17325]
[1778413326860,32.93,80824.66,0.0,-0.92967,5e-05,11.18015]
[1778413331865,32.93,80824.14,0.0,-0.92969,5e-05,11.17731]
[1778413336872,32.93,80822.54,0.0,-0.92977,5e-05,11.16781]
[1778413341877,32.93,80822.28,0.0,-0.92978,5e-05,11.16663]
[1778413346882,32.93,80822.3,0.0,-0.92977,5e-05,11.1672]
[1778413352888,32.93,80821.77,0.0,-0.92981,5e-05,11.16116]
[1778413358894,32.93,80825.43,0.0,-0.92963,5e-05,11.18403]
[1778413363899,32.93,80824.77,0.0,-0.92966,5e-05,11.18029]
[1778413368904,32.93,80824.0,0.0,-0.92969,5e-05,11.17587]
[1778413373909,32.93,80824.58,0.0,-0.92966,5e-05,11.17977]
[1778413378914,32.93,80824.95,0.0,-0.92964,5e-05,11.18233]
[1778413383919,32.93,80825.41,0.0,-0.92962,5e-05,11.18544]
[1778413388927,32.93,80826.34,0.0,-0.92957,5e-05,11.19146]
[1778413393932,32.93,80826.54,0.0,-0.92956,5e-05,11.19288]
[1778413398937,32.93,80826.48,0.0,-0.92956,5e-05,11.19273]
[1778413403942,32.93,80826.74,0.0,-0.92954,5e-05,11.19453]
[1778413408947,32.93,80827.12,0.0,-0.92952,5e-05,11.19708]
[1778413413952,32.93,80827.08,0.0,-0.92954,5e-05,11.1938]
[1778413419958,32.94,80826.98,0.0,-0.92954,5e-05,11.19343]
[1778413424963,32.93,80826.98,0.0,-0.92956,5e-05,11.1921]
[1778413430970,32.93,80827.47,0.0,-0.92954,5e-05,11.19353]
[1778413436976,32.93,80827.72,0.0,-0.92955,5e-05,11.19345]
[1778413441981,32.93,80828.52,0.0,-0.92952,5e-05,11.19711]
[1778413443983,32.93,80833.64,0.0,-0.92927,5e-05,11.22843]
[1778413444984,32.93,80844.27,0.0,-0.92874,5e-05,11.29415]
[1778413450990,32.93,80846.1,0.0,-0.92865,5e-05,11.30476]
[1778413455995,32.93,80847.72,0.0,-0.92858,5e-05,11.31417]
[1778413458998,32.92,80854.91,0.0,-0.92822,5e-05,11.35833]
[1778413464004,32.92,80858.18,0.0,-0.92807,5e-05,11.37759]
[1778413468008,32.92,80853.17,0.0,-0.92833,5e-05,11.34557]
[1778413473013,32.92,80852.13,0.0,-0.9284,5e-05,11.33497]
[1778413478018,32.92,80850.47,0.0,-0.92849,5e-05,11.32388]
[1778413482023,32.92,80845.31,0.0,-0.92875,5e-05,11.29144]
[1778413487027,32.92,80844.97,0.0,-0.92877,5e-05,11.28881]
[1778413492031,32.92,80844.7,0.0,-0.92879,5e-05,11.28669]
[1778413498037,32.92,80846.71,0.0,-0.9287,5e-05,11.2985]
[1778413503042,32.92,80849.85,0.0,-0.92855,5e-05,11.31731]
[1778413508047,32.92,80851.28,0.0,-0.92848,5e-05,11.32547]
[1778413513052,32.91,80853.82,0.0,-0.92836,5e-05,11.34037]
[1778413519058,32.91,80854.38,0.0,-0.92834,5e-05,11.34281]
[1778413525064,32.91,80854.42,0.0,-0.92835,5e-05,11.34203]
[1778413530069,32.91,80856.02,0.0,-0.92828,5e-05,11.35106]
[1778413535074,32.91,80856.38,0.0,-0.92828,5e-05,11.3491]
[1778413540079,32.91,80856.97,0.0,-0.92826,5e-05,11.35183]
[1778413545084,32.91,80857.88,0.0,-0.92822,5e-05,11.3565]
[1778413550089,32.91,80856.99,0.0,-0.92828,5e-05,11.35006]
[1778413555094,32.9,80857.43,0.0,-0.92826,5e-05,11.35184]
[1778413560099,32.9,80857.41,0.0,-0.92827,5e-05,11.35081]
[1778413566105,32.9,80857.73,0.0,-0.92826,5e-05,11.35166]
[1778413571110,32.9,80858.05,0.0,-0.92826,5e-05,11.35278]
[1778413576115,32.9,80858.7,0.0,-0.92823,5e-05,11.35584]
[1778413581120,32.9,80858.64,0.0,-0.92824,5e-05,11.35452]
[1778413587024,32.9,80858.71,0.0,-0.92825,5e-05,11.35382]
[1778413592131,32.89,80861.6,0.0,-0.92813,5e-05,11.3675]
[1778413598124,32.89,80863.29,0.0,-0.92806,5e-05,11.37675]
[1778413603142,32.89,80864.77,0.0,-0.92799,5e-05,11.38488]
[1778413608148,32.89,80864.58,0.0,-0.92801,5e-05,11.38249]
[1778413613153,32.89,80863.84,0.0,-0.92806,5e-05,11.37679]
[1778413619159,32.89,80863.58,0.0,-0.92808,5e-05,11.37383]
[1778413624163,32.89,80862.66,0.0,-0.92813,5e-05,11.36709]
[1778413630169,32.88,80861.95,0.0,-0.92818,5e-05,11.36146]
[1778413635174,32.88,80861.89,0.0,-0.92819,5e-05,11.36012]
[1778413641180,32.88,80861.48,0.0,-0.92822,5e-05,11.35643]
[1778413646185,32.88,80862.54,0.0,-0.92818,5e-05,11.36208]
[1778413651190,32.88,80859.17,0.0,-0.92837,5e-05,11.33696]
[1778413657196,32.88,80858.38,0.0,-0.92842,5e-05,11.33106]
[1778413662201,32.88,80858.81,0.0,-0.9284,5e-05,11.333]
[1778413667206,32.88,80858.92,0.0,-0.9284,5e-05,11.333]
[1778413672211,32.87,80858.8,0.0,-0.92841,5e-05,11.33148]
[1778413677216,32.87,80858.83,0.0,-0.92842,5e-05,11.33097]
[1778413682221,32.87,80858.76,0.0,-0.92843,5e-05,11.32974]
[1778413687226,32.87,80858.72,0.0,-0.92844,5e-05,11.32884]
[1778413693232,32.87,80858.77,0.0,-0.92844,5e-05,11.32824]
[1778413699835,32.87,80858.66,0.0,-0.92845,5e-05,11.32672]
[1778413707865,32.87,80859.02,0.0,-0.92844,5e-05,11.32785]
[1778413717935,32.87,80859.95,0.0,-0.92843,5e-05,11.32881]
[1778413723263,32.86,80862.68,0.0,-0.9283,5e-05,11.34505]
[1778413728268,32.86,80863.28,0.0,-0.92828,5e-05,11.348]
[1778413733273,32.86,80864.7,0.0,-0.92821,5e-05,11.35591]
[1778413739279,32.86,80864.27,0.0,-0.92824,5e-05,11.3522]
[1778413744284,32.86,80863.99,0.0,-0.92826,5e-05,11.3496]
[1778413749289,32.86,80862.71,0.0,-0.92833,5e-05,11.34076]
[1778413755295,32.86,80862.33,0.0,-0.92836,5e-05,11.33752]
[1778413761301,32.86,80861.52,0.0,-0.92841,5e-05,11.33162]
[1778413768288,32.86,80860.13,0.0,-0.92849,5e-05,11.32204]
[1778413773312,32.85,80859.9,0.0,-0.92852,5e-05,11.31672]
[1778413778317,32.85,80859.73,0.0,-0.92853,5e-05,11.31511]
[1778413783322,32.85,80860.88,0.0,-0.92848,5e-05,11.32167]
[1778413788327,32.85,80864.06,0.0,-0.92832,5e-05,11.34134]
[1778413793332,32.85,80863.31,0.0,-0.92835,5e-05,11.33733]
[1778413798337,32.85,80863.07,0.0,-0.92836,5e-05,11.33654]
[1778413801341,32.86,80851.54,0.0,-0.92893,5e-05,11.26535]
[1778413802342,32.86,80845.02,0.0,-0.92925,5e-05,11.22528]
[1778413807347,32.86,80842.11,0.0,-0.92939,5e-05,11.20889]
[1778413812352,32.86,80840.77,0.0,-0.92944,5e-05,11.20231]
[1778413817356,32.86,80837.16,0.0,-0.9296,5e-05,11.18174]
[1778413822361,32.86,80834.77,0.0,-0.9297,5e-05,11.16891]
[1778413827366,32.87,80833.45,0.0,-0.92975,5e-05,11.16274]
[1778413832371,32.87,80832.23,0.0,-0.92982,5e-05,11.15397]
[1778413837376,32.87,80832.35,0.0,-0.92979,5e-05,11.15678]
[1778413842381,32.88,80831.38,0.0,-0.92982,5e-05,11.15288]
[1778413847385,32.88,80830.47,0.0,-0.92985,5e-05,11.14928]
[1778413852390,32.88,80830.39,0.0,-0.92984,5e-05,11.15089]
[1778413857395,32.88,80824.36,0.0,-0.93012,5e-05,11.11583]
[1778413858396,32.88,80817.55,0.0,-0.93045,5e-05,11.07449]
[1778413864402,32.89,80818.18,0.0,-0.93039,5e-05,11.08148]
[1778413869407,32.89,80822.49,0.0,-0.93016,5e-05,11.11036]
[1778413874412,32.9,80824.55,0.0,-0.93004,5e-05,11.12533]
[1778413876414,32.9,80832.19,0.0,-0.92966,5e-05,11.17325]
[1778413881419,32.9,80832.02,0.0,-0.92965,5e-05,11.17402]
[1778413886424,32.9,80830.88,0.0,-0.92969,5e-05,11.16892]
[1778413891429,32.9,80831.02,0.0,-0.92969,5e-05,11.16841]
[1778413896434,32.91,80830.38,0.0,-0.9297,5e-05,11.16633]
[1778413901439,32.91,80830.22,0.0,-0.9297,5e-05,11.16721]
[1778413906443,32.91,80829.99,0.0,-0.92969,5e-05,11.16771]
[1778413911448,32.91,80830.99,0.0,-0.92963,5e-05,11.17569]
[1778413916453,32.92,80831.38,0.0,-0.92959,5e-05,11.17993]
[1778413921458,32.92,80831.05,0.0,-0.9296,5e-05,11.1796]
[1778413926463,32.92,80832.43,0.0,-0.92951,5e-05,11.18988]
[1778413931468,32.92,80833.86,0.0,-0.92943,5e-05,11.20032]
[1778413935472,32.92,80843.53,0.0,-0.92894,5e-05,11.26136]
[1778413936473,32.92,80852.93,0.0,-0.92847,5e-05,11.31981]
[1778413942479,32.93,80851.1,0.0,-0.92855,5e-05,11.30933]
[1778413947484,32.93,80848.18,0.0,-0.92869,5e-05,11.29206]
[1778413952489,32.93,80849.58,0.0,-0.92863,5e-05,11.29838]
[1778413957493,32.93,80853.29,0.0,-0.92844,5e-05,11.32206]
[1778413962498,32.93,80853.96,0.0,-0.9284,5e-05,11.3269]
[1778413967503,32.93,80854.06,0.0,-0.92839,5e-05,11.32812]
[1778413972508,32.93,80851.52,0.0,-0.92852,5e-05,11.31303]
[1778413977513,32.93,80849.68,0.0,-0.9286,5e-05,11.30241]
[1778413982518,32.93,80848.61,0.0,-0.92865,5e-05,11.2966]
[1778413987523,32.93,80847.13,0.0,-0.92871,5e-05,11.28834]
[1778413992527,32.94,80848.14,0.0,-0.92866,5e-05,11.29542]
[1778413997532,32.94,80847.95,0.0,-0.92866,5e-05,11.29513]
[1778414002537,32.94,80845.02,0.0,-0.9288,5e-05,11.27789]
[1778414007542,32.94,80844.91,0.0,-0.92879,5e-05,11.27819]
[1778414012547,32.94,80847.09,0.0,-0.9287,5e-05,11.28934]
[1778414018553,32.94,80848.09,0.0,-0.92864,5e-05,11.29659]
[1778414023558,32.94,80847.97,0.0,-0.92864,5e-05,11.29669]
[1778414028563,32.94,80848.75,0.0,-0.92859,5e-05,11.30233]
[1778414032567,32.95,80856.47,0.0,-0.9282,5e-05,11.35078]
[1778414037572,32.95,80860.18,0.0,-0.92801,5e-05,11.3741]
[1778414042577,32.95,80860.66,0.0,-0.92799,5e-05,11.37732]
[1778414048284,32.95,80860.94,0.0,-0.92797,5e-05,11.37931]
[1778414056591,32.95,80861.14,0.0,-0.92796,5e-05,11.3809]
[1778414061596,32.95,80856.15,0.0,-0.92821,5e-05,11.35011]
[1778414066601,32.95,80853.03,0.0,-0.92836,5e-05,11.33127]
[1778414071606,32.95,80851.99,0.0,-0.92842,5e-05,11.32209]
[1778414076611,32.95,80850.79,0.0,-0.92848,5e-05,11.31533]
[1778414082617,32.95,80849.81,0.0,-0.92852,5e-05,11.31008]
[1778414088565,32.95,80851.55,0.0,-0.92843,5e-05,11.32164]
[1778414093628,32.95,80850.4,0.0,-0.92848,5e-05,11.31519]
[1778414099634,32.95,80850.52,0.0,-0.92847,5e-05,11.31674]
[1778414104639,32.95,80848.47,0.0,-0.92856,5e-05,11.3048]
[1778414109644,32.96,80849.31,0.0,-0.92852,5e-05,11.31074]
[1778414114649,32.96,80849.02,0.0,-0.92852,5e-05,11.30966]
[1778414119654,32.96,80850.58,0.0,-0.92844,5e-05,11.32004]
[1778414124660,32.96,80850.77,0.0,-0.92843,5e-05,11.3218]
[1778414129664,32.96,80850.37,0.0,-0.92844,5e-05,11.31993]
[1778414134669,32.96,80851.79,0.0,-0.92838,5e-05,11.32609]
[1778414139674,32.96,80852.08,0.0,-0.92836,5e-05,11.32842]
[1778414145680,32.96,80853.05,0.0,-0.92831,5e-05,11.33512]
[1778414151686,32.96,80854.13,0.0,-0.92825,5e-05,11.34235]
[1778414153688,32.96,80860.61,0.0,-0.92793,5e-05,11.38276]
[1778414154689,32.96,80865.62,0.0,-0.92767,5e-05,11.41392]
[1778414159694,32.96,80864.81,0.0,-0.92772,5e-05,11.40887]
[1778414164699,32.96,80861.75,0.0,-0.92787,5e-05,11.38977]
[1778414169704,32.96,80857.83,0.0,-0.92806,5e-05,11.36559]
[1778414174709,32.96,80856.21,0.0,-0.92814,5e-05,11.35583]
[1778414179714,32.96,80854.91,0.0,-0.92821,5e-05,11.34813]
[1778414184719,32.96,80853.89,0.0,-0.92825,5e-05,11.34222]
[1778414189723,32.96,80852.77,0.0,-0.9283,5e-05,11.33575]
[1778414194728,32.96,80852.04,0.0,-0.92836,5e-05,11.32845]
[1778414199733,32.97,80851.32,0.0,-0.92839,5e-05,11.32456]
[1778414204738,32.97,80850.79,0.0,-0.92841,5e-05,11.32185]
[1778414209744,32.97,80851.5,0.0,-0.92837,5e-05,11.32684]
[1778414210745,32.97,80867.5,0.0,-0.92756,5e-05,11.4264]
[1778414215750,32.97,80869.38,0.0,-0.92747,5e-05,11.43775]
[1778414220755,32.97,80868.45,0.0,-0.92752,5e-05,11.43169]
[1778414225760,32.97,80865.58,0.0,-0.92767,5e-05,11.41368]
[1778414230765,32.97,80861.35,0.0,-0.92788,5e-05,11.38724]
[1778414235769,32.97,80855.8,0.0,-0.92816,5e-05,11.35301]
[1778414240774,32.97,80853.15,0.0,-0.92829,5e-05,11.33697]
[1778414246695,32.97,80852.54,0.0,-0.92831,5e-05,11.33378]
[1778414251731,32.97,80851.16,0.0,-0.9284,5e-05,11.32252]
[1778414256790,32.97,80852.79,0.0,-0.92831,5e-05,11.33313]
[1778414262796,32.97,80852.15,0.0,-0.92834,5e-05,11.32974]
[1778414268802,32.97,80851.9,0.0,-0.92834,5e-05,11.32885]
[1778414273807,32.97,80851.44,0.0,-0.92836,5e-05,11.32653]
[1778414278812,32.97,80853.3,0.0,-0.92826,5e-05,11.3386]
[1778414283817,32.97,80851.56,0.0,-0.92835,5e-05,11.32829]
[1778414288822,32.97,80848.79,0.0,-0.92848,5e-05,11.31173]
[1778414293827,32.97,80848.65,0.0,-0.92848,5e-05,11.31151]
[1778414298832,32.98,80848.25,0.0,-0.9285,5e-05,11.30967]
[1778414303837,32.98,80848.18,0.0,-0.9285,5e-05,11.30993]
[1778414308842,32.98,80848.8,0.0,-0.92846,5e-05,11.31443]
[1778414313847,32.98,80849.43,0.0,-0.92844,5e-05,11.31564]
[1778414318852,32.98,80850.53,0.0,-0.92838,5e-05,11.32307]
[1778414323857,32.98,80852.11,0.0,-0.9283,5e-05,11.33341]
[1778414328862,32.98,80853.86,0.0,-0.92821,5e-05,11.3447]
[1778414333867,32.98,80852.88,0.0,-0.92825,5e-05,11.33909]
[1778414339873,32.98,80851.88,0.0,-0.9283,5e-05,11.3334]
[1778414344878,32.98,80848.22,0.0,-0.92848,5e-05,11.31126]
[1778414349883,32.98,80845.42,0.0,-0.92861,5e-05,11.29463]
[1778414354888,32.98,80844.63,0.0,-0.92864,5e-05,11.29051]
[1778414359893,32.99,80844.29,0.0,-0.92865,5e-05,11.28921]
[1778414364899,32.99,80843.97,0.0,-0.92866,5e-05,11.28806]
[1778414370905,32.99,80843.99,0.0,-0.92865,5e-05,11.28908]
[1778414375910,32.99,80844.13,0.0,-0.92866,5e-05,11.28751]
[1778414380915,32.99,80844.15,0.0,-0.92865,5e-05,11.2884]
[1778414383918,32.99,80852.44,0.0,-0.92823,5e-05,11.34021]
[1778414385920,32.99,80857.52,0.0,-0.92798,5e-05,11.37185]
[1778414391926,32.99,80857.78,0.0,-0.92796,5e-05,11.37363]
[1778414396931,32.99,80854.6,0.0,-0.92812,5e-05,11.35413]
[1778414397932,32.99,80844.64,0.0,-0.92862,5e-05,11.2925]
[1778414398933,32.99,80838.27,0.0,-0.92893,5e-05,11.25329]
[1778414400936,32.99,80830.39,0.0,-0.92932,5e-05,11.20516]
[1778414405941,32.99,80828.23,0.0,-0.92942,5e-05,11.19326]
[1778414410946,33.0,80833.48,0.0,-0.92914,5e-05,11.22703]
[1778414411947,33.0,80854.68,0.0,-0.92808,5e-05,11.3586]
[1778414417906,33.0,80856.4,0.0,-0.92799,5e-05,11.37073]
[1778414420928,33.0,80862.76,0.0,-0.92766,5e-05,11.41118]
[1778414425963,33.0,80865.73,0.0,-0.9275,5e-05,11.43077]
[1778414428984,33.0,80870.79,0.0,-0.92724,5e-05,11.4628]
[1778414435026,33.0,80871.22,0.0,-0.92723,5e-05,11.46297]
[1778414440061,33.0,80871.77,0.0,-0.9272,5e-05,11.46702]
[1778414444092,33.0,80866.33,0.0,-0.92747,5e-05,11.43394]
[1778414447113,33.01,80860.8,0.0,-0.92774,5e-05,11.40044]
[1778414452147,33.01,80860.37,0.0,-0.92774,5e-05,11.39949]
[1778414458189,33.01,80860.14,0.0,-0.92774,5e-05,11.40009]
[1778414467258,33.01,80860.19,0.0,-0.92771,5e-05,11.40337]
[1778414472289,33.02,80857.9,0.0,-0.92781,5e-05,11.39082]
[1778414477325,33.02,80855.62,0.0,-0.92791,5e-05,11.37846]
[1778414481354,33.02,80850.25,0.0,-0.92817,5e-05,11.3467]
[1778414486389,33.02,80848.47,0.0,-0.92824,5e-05,11.33772]
[1778414492430,33.03,80845.73,0.0,-0.92838,5e-05,11.31996]
[1778414503431,33.03,80844.65,0.0,-0.92839,5e-05,11.31795]
[1778414509550,33.04,80842.89,0.0,-0.92846,5e-05,11.30951]
[1778414514584,33.04,80842.69,0.0,-0.92845,5e-05,11.31018]
[1778414520627,33.04,80843.27,0.0,-0.92841,5e-05,11.31598]
[1778414529689,33.05,80845.39,0.0,-0.92827,5e-05,11.33231]
[1778414534725,33.05,80848.3,0.0,-0.92811,5e-05,11.3524]
[1778414543711,33.05,80849.57,0.0,-0.92803,5e-05,11.36293]
[1778414548830,33.06,80851.81,0.0,-0.9279,5e-05,11.37891]
[1778414553859,33.06,80852.8,0.0,-0.92785,5e-05,11.38359]
[1778414558895,33.06,80852.06,0.0,-0.92787,5e-05,11.38086]
[1778414561916,33.06,80846.89,0.0,-0.92812,5e-05,11.35007]
[1778414566951,33.07,80846.08,0.0,-0.92814,5e-05,11.34731]
[1778414569970,33.07,80840.8,0.0,-0.92839,5e-05,11.31607]
[1778414572992,33.07,80835.07,0.0,-0.92867,5e-05,11.28224]
[1778414578027,33.07,80832.2,0.0,-0.92879,5e-05,11.26723]
[1778414583063,33.08,80827.13,0.0,-0.92902,5e-05,11.23864]
[1778414587091,33.08,80819.12,0.0,-0.92939,5e-05,11.19168]
[1778414592126,33.08,80814.92,0.0,-0.92957,5e-05,11.16889]
[1778414601189,33.09,80810.96,0.0,-0.92972,5e-05,11.15006]
[1778414604132,33.09,80805.01,0.0,-0.93,5e-05,11.11541]
[1778414608238,33.1,80798.78,0.0,-0.93029,5e-05,11.07986]
[1778414614201,33.1,80799.41,0.0,-0.93024,5e-05,11.08441]
[1778414621329,33.11,80798.81,0.0,-0.93023,5e-05,11.08523]
[1778414626368,33.11,80798.2,0.0,-0.93024,5e-05,11.08465]
[1778414632408,33.12,80798.48,0.0,-0.93019,5e-05,11.09004]
[1778414639457,33.12,80799.95,0.0,-0.93009,5e-05,11.10322]
[1778414643485,33.13,80805.0,0.0,-0.92982,5e-05,11.13645]
[1778414648524,33.13,80804.34,0.0,-0.92983,5e-05,11.13515]
[1778414654483,33.13,80804.47,0.0,-0.9298,5e-05,11.13916]
[1778414659598,33.14,80804.12,0.0,-0.92979,5e-05,11.13966]
[1778414664635,33.14,80808.76,0.0,-0.92954,5e-05,11.17104]
[1778414669669,33.15,80810.55,0.0,-0.92943,5e-05,11.18503]
[1778414678732,33.15,80813.67,0.0,-0.92925,5e-05,11.20675]
[1778414683768,33.16,80816.86,0.0,-0.92906,5e-05,11.22958]
[1778414690817,33.16,80818.33,0.0,-0.92895,5e-05,11.24306]
[1778414695852,33.17,80819.27,0.0,-0.92888,5e-05,11.25198]
[1778414700886,33.17,80819.9,0.0,-0.92881,5e-05,11.2602]
[1778414705922,33.18,80819.78,0.0,-0.92878,5e-05,11.26461]
[1778414711964,33.19,80820.31,0.0,-0.92869,5e-05,11.27501]
[1778414719016,33.2,80820.79,0.0,-0.92861,5e-05,11.28497]
[1778414724051,33.21,80820.87,0.0,-0.92857,5e-05,11.2904]
[1778414731099,33.22,80820.45,0.0,-0.92855,5e-05,11.29143]
[1778414737142,33.22,80819.52,0.0,-0.92855,5e-05,11.29159]
[1778414742177,33.23,80818.88,0.0,-0.92854,5e-05,11.29253]
[1778414747212,33.24,80814.96,0.0,-0.92869,5e-05,11.27335]
[1778414752246,33.24,80812.29,0.0,-0.92878,5e-05,11.26191]
[1778414757282,33.25,80810.26,0.0,-0.92884,5e-05,11.25433]
[1778414762317,33.26,80807.6,0.0,-0.92893,5e-05,11.24289]
[1778414767352,33.26,80806.82,0.0,-0.92893,5e-05,11.24292]
[1778414773394,33.27,80805.29,0.0,-0.92896,5e-05,11.23923]
[1778414778429,33.28,80806.34,0.0,-0.92887,5e-05,11.25036]
[1778414783464,33.28,80807.28,0.0,-0.92879,5e-05,11.26077]
[1778414790514,33.29,80808.96,0.0,-0.92865,5e-05,11.27748]
[1778414798570,33.3,80811.78,0.0,-0.92847,5e-05,11.29874]
[1778414803605,33.31,80813.09,0.0,-0.92837,5e-05,11.31124]
[1778414808641,33.31,80814.53,0.0,-0.92826,5e-05,11.32449]
[1778414813676,33.32,80814.66,0.0,-0.92822,5e-05,11.32964]
[1778414818711,33.32,80817.86,0.0,-0.92802,5e-05,11.35355]
[1778414825760,33.33,80815.82,0.0,-0.92808,5e-05,11.34687]
[1778414830795,33.34,80819.45,0.0,-0.92786,5e-05,11.37343]
[1778414835831,33.34,80820.24,0.0,-0.92779,5e-05,11.38237]
[1778414840865,33.35,80820.16,0.0,-0.92776,5e-05,11.38594]
[1778414845900,33.35,80820.07,0.0,-0.92773,5e-05,11.38944]
[1778414850935,33.36,80821.16,0.0,-0.92764,5e-05,11.40018]
[1778414855973,33.37,80821.49,0.0,-0.92761,5e-05,11.40292]
[1778414864028,33.37,80821.94,0.0,-0.92754,5e-05,11.41201]
[1778414871077,33.38,80824.33,0.0,-0.92737,5e-05,11.43217]
[1778414876112,33.39,80823.82,0.0,-0.92736,5e-05,11.43356]
[1778414882158,33.39,80821.32,0.0,-0.92745,5e-05,11.42272]
[1778414885175,33.4,80827.8,0.0,-0.9271,5e-05,11.46487]
[1778414890209,33.4,80833.94,0.0,-0.92677,5e-05,11.50618]
[1778414894238,33.4,80839.03,0.0,-0.92649,5e-05,11.54006]
[1778414899273,33.41,80842.33,0.0,-0.9263,5e-05,11.56335]
[1778414905315,33.41,80845.47,0.0,-0.92612,5e-05,11.58621]
[1778414910350,33.42,80847.65,0.0,-0.92598,5e-05,11.60247]
[1778414916314,33.42,80846.23,0.0,-0.92605,5e-05,11.59341]
[1778414921429,33.42,80845.5,0.0,-0.92606,5e-05,11.59134]
[1778414926463,33.43,80845.07,0.0,-0.92607,5e-05,11.59105]
[1778414933513,33.43,80844.4,0.0,-0.92607,5e-05,11.59008]
[1778414938549,33.43,80843.64,0.0,-0.92609,5e-05,11.58756]
[1778414943584,33.44,80842.73,0.0,-0.92612,5e-05,11.58405]
[1778414950634,33.44,80843.34,0.0,-0.92607,5e-05,11.59074]
[1778414955669,33.44,80842.67,0.0,-0.92608,5e-05,11.58869]
[1778414960703,33.45,80843.77,0.0,-0.92601,5e-05,11.59762]
[1778414965739,33.45,80843.51,0.0,-0.92601,5e-05,11.59799]
[1778414975809,33.45,80843.05,0.0,-0.92602,5e-05,11.59551]
[1778414986807,33.46,80842.99,0.0,-0.92599,5e-05,11.59883]
[1778414991924,33.46,80839.54,0.0,-0.92615,5e-05,11.57909]
[1778414996959,33.46,80837.41,0.0,-0.92624,5e-05,11.56767]
[1778415001994,33.47,80837.62,0.0,-0.92622,5e-05,11.57076]
[1778415005019,33.47,80830.27,0.0,-0.92658,5e-05,11.5264]
[1778415010054,33.47,80828.14,0.0,-0.92667,5e-05,11.51542]
[1778415016097,33.47,80826.06,0.0,-0.92675,5e-05,11.50531]
[1778415025160,33.48,80824.16,0.0,-0.92681,5e-05,11.49785]
[1778415031203,33.48,80821.89,0.0,-0.92692,5e-05,11.48347]
[1778415033220,33.48,80827.43,0.0,-0.92663,5e-05,11.5186]
[1778415038254,33.49,80833.75,0.0,-0.9263,5e-05,11.55982]
[1778415043290,33.49,80837.22,0.0,-0.9261,5e-05,11.58389]
[1778415049341,33.49,80843.85,0.0,-0.92574,5e-05,11.62745]
[1778415054366,33.5,80846.5,0.0,-0.92559,5e-05,11.64588]
[1778415061415,33.5,80847.16,0.0,-0.92553,5e-05,11.65273]
[1778415067370,33.5,80848.56,0.0,-0.92545,5e-05,11.66353]
[1778415075513,33.51,80849.99,0.0,-0.92535,5e-05,11.67495]
[1778415080548,33.51,80852.56,0.0,-0.92521,5e-05,11.69233]
[1778415085583,33.51,80852.55,0.0,-0.9252,5e-05,11.69358]
[1778415088604,33.51,80859.0,0.0,-0.92486,5e-05,11.73443]
[1778415093639,33.51,80862.77,0.0,-0.92468,5e-05,11.75546]
[1778415098674,33.51,80866.09,0.0,-0.92451,5e-05,11.77686]
[1778415103709,33.51,80864.99,0.0,-0.92456,5e-05,11.77064]
[1778415108743,33.52,80869.47,0.0,-0.92432,5e-05,11.79913]
[1778415113779,33.52,80872.27,0.0,-0.92418,5e-05,11.81703]
[1778415118814,33.52,80874.3,0.0,-0.92407,5e-05,11.8301]
[1778415124856,33.52,80872.48,0.0,-0.92416,5e-05,11.8193]
[1778415129892,33.52,80873.58,0.0,-0.9241,5e-05,11.8267]
[1778415134926,33.52,80875.27,0.0,-0.92401,5e-05,11.83776]
[1778415139962,33.52,80875.61,0.0,-0.92398,5e-05,11.84037]
[1778415147932,33.52,80876.22,0.0,-0.92395,5e-05,11.84497]
[1778415154068,33.52,80876.12,0.0,-0.92397,5e-05,11.84163]
[1778415159101,33.52,80876.37,0.0,-0.92395,5e-05,11.84373]
[1778415164136,33.52,80877.64,0.0,-0.92388,5e-05,11.85211]
[1778415169171,33.52,80880.41,0.0,-0.92373,5e-05,11.86975]
[1778415174205,33.52,80878.84,0.0,-0.92381,5e-05,11.86017]
[1778415179240,33.52,80879.78,0.0,-0.92376,5e-05,11.86624]
[1778415188216,33.52,80879.62,0.0,-0.92377,5e-05,11.86539]
[1778415193339,33.52,80882.12,0.0,-0.92364,5e-05,11.88111]
[1778415198374,33.52,80881.99,0.0,-0.92365,5e-05,11.88018]
[1778415203410,33.52,80882.88,0.0,-0.9236,5e-05,11.88558]
[1778415208443,33.52,80885.71,0.0,-0.92346,5e-05,11.90306]
[1778415213478,33.52,80885.28,0.0,-0.9235,5e-05,11.89659]
[1778415218516,33.52,80884.89,0.0,-0.92353,5e-05,11.89382]
[1778415223551,33.52,80884.91,0.0,-0.92353,5e-05,11.8936]
[1778415228586,33.52,80884.21,0.0,-0.92357,5e-05,11.88887]
[1778415231607,33.52,80889.84,0.0,-0.92328,5e-05,11.92389]
[1778415236642,33.52,80890.91,0.0,-0.92323,5e-05,11.92997]
[1778415241679,33.52,80889.6,0.0,-0.9233,5e-05,11.92109]
[1778415248726,33.52,80886.02,0.0,-0.92349,5e-05,11.8979]
[1778415255774,33.52,80884.39,0.0,-0.92358,5e-05,11.88693]
[1778415261817,33.52,80883.71,0.0,-0.92362,5e-05,11.882]
[1778415268779,33.52,80882.51,0.0,-0.92369,5e-05,11.87378]
[1778415274910,33.51,80882.35,0.0,-0.92372,5e-05,11.86887]
[1778415286989,33.51,80881.65,0.0,-0.92377,5e-05,11.86373]
[1778415294051,33.51,80880.68,0.0,-0.92382,5e-05,11.85746]
[1778415299082,33.51,80880.43,0.0,-0.92383,5e-05,11.85573]
[1778415309059,33.51,80880.06,0.0,-0.92386,5e-05,11.85302]
[1778415314188,33.51,80879.31,0.0,-0.9239,5e-05,11.84807]
[1778415324258,33.51,80879.35,0.0,-0.9239,5e-05,11.84768]
[1778415331306,33.51,80878.99,0.0,-0.92394,5e-05,11.84159]
[1778415337349,33.51,80878.78,0.0,-0.92396,5e-05,11.83984]
[1778415342384,33.51,80878.06,0.0,-0.924,5e-05,11.83497]
[1778415347420,33.51,80883.31,0.0,-0.92373,5e-05,11.86742]
[1778415356484,33.51,80884.74,0.0,-0.92366,5e-05,11.87543]
[1778415362527,33.51,80885.75,0.0,-0.92362,5e-05,11.88116]
[1778415367563,33.51,80886.59,0.0,-0.92358,5e-05,11.88598]
[1778415374612,33.51,80887.14,0.0,-0.92355,5e-05,11.88882]
[1778415378640,33.5,80899.39,0.0,-0.92292,5e-05,11.96542]
[1778415385689,33.5,80903.91,0.0,-0.9227,5e-05,11.99237]
[1778415391734,33.5,80900.61,0.0,-0.9229,5e-05,11.96699]
[1778415397776,33.5,80898.27,0.0,-0.92303,5e-05,11.9511]
[1778415400796,33.5,80891.48,0.0,-0.92339,5e-05,11.90797]
[1778415405831,33.5,80885.9,0.0,-0.92368,5e-05,11.87245]
[1778415412880,33.5,80887.05,0.0,-0.92363,5e-05,11.87896]
[1778415419929,33.5,80885.92,0.0,-0.92369,5e-05,11.87116]
[1778415424964,33.5,80886.31,0.0,-0.92368,5e-05,11.87304]
[1778415429999,33.49,80886.6,0.0,-0.92367,5e-05,11.87424]
[1778415435036,33.49,80885.94,0.0,-0.92371,5e-05,11.86947]
[1778415440071,33.49,80889.81,0.0,-0.92351,5e-05,11.89301]
[1778415446113,33.49,80890.41,0.0,-0.92349,5e-05,11.89582]
[1778415451148,33.49,80891.61,0.0,-0.92345,5e-05,11.89927]
[1778415456183,33.49,80888.34,0.0,-0.92363,5e-05,11.87819]
[1778415461218,33.49,80885.38,0.0,-0.92378,5e-05,11.85921]
[1778415466254,33.49,80883.65,0.0,-0.92387,5e-05,11.84815]
[1778415471288,33.49,80883.31,0.0,-0.92389,5e-05,11.8459]
[1778415477330,33.49,80884.64,0.0,-0.92382,5e-05,11.85412]
[1778415483374,33.49,80886.76,0.0,-0.92372,5e-05,11.86732]
[1778415488409,33.49,80888.32,0.0,-0.92364,5e-05,11.87703]
[1778415493444,33.49,80889.84,0.0,-0.92356,5e-05,11.88651]
[1778415498479,33.49,80890.69,0.0,-0.92351,5e-05,11.8918]
[1778415505528,33.49,80891.53,0.0,-0.92347,5e-05,11.89703]
[1778415510563,33.49,80892.56,0.0,-0.92342,5e-05,11.90347]
[1778415515598,33.49,80893.42,0.0,-0.92339,5e-05,11.90552]
[1778415523654,33.49,80893.7,0.0,-0.92338,5e-05,11.90727]
[1778415528688,33.49,80895.16,0.0,-0.9233,5e-05,11.91644]
[1778415538759,33.49,80895.38,0.0,-0.92329,5e-05,11.91739]
[1778415545809,33.48,80892.38,0.0,-0.92348,5e-05,11.89527]
[1778415550843,33.48,80890.96,0.0,-0.92356,5e-05,11.88556]
[1778415555883,33.48,80888.91,0.0,-0.92366,5e-05,11.87273]
[1778415556885,33.48,80883.4,0.0,-0.92395,5e-05,11.83824]
[1778415558899,33.48,80876.6,0.0,-0.9243,5e-05,11.7959]
[1778415563934,33.48,80872.71,0.0,-0.92449,5e-05,11.77221]
[1778415568969,33.48,80872.52,0.0,-0.9245,5e-05,11.77171]
[1778415574004,33.49,80870.73,0.0,-0.9246,5e-05,11.75791]
[1778415579043,33.49,80871.86,0.0,-0.92454,5e-05,11.76572]
[1778415585085,33.49,80872.51,0.0,-0.9245,5e-05,11.77067]
[1778415590119,33.49,80877.2,0.0,-0.92425,5e-05,11.80051]
[1778415595153,33.49,80878.11,0.0,-0.9242,5e-05,11.80663]
[1778415601094,33.49,80878.7,0.0,-0.92417,5e-05,11.81071]
[1778415607241,33.49,80878.49,0.0,-0.92417,5e-05,11.80974]
[1778415613280,33.49,80878.49,0.0,-0.92417,5e-05,11.81003]
[1778415618314,33.49,80878.54,0.0,-0.92417,5e-05,11.81055]
[1778415623349,33.49,80878.68,0.0,-0.92416,5e-05,11.81161]
[1778415628387,33.49,80878.55,0.0,-0.92416,5e-05,11.81096]
[1778415634427,33.49,80878.85,0.0,-0.92417,5e-05,11.80968]
[1778415639462,33.49,80878.9,0.0,-0.92416,5e-05,11.81014]
[1778415646511,33.49,80883.77,0.0,-0.92391,5e-05,11.84065]
[1778415651546,33.49,80884.17,0.0,-0.92389,5e-05,11.84298]
[1778415656582,33.49,80884.7,0.0,-0.92387,5e-05,11.84608]
[1778415661616,33.49,80885.53,0.0,-0.92382,5e-05,11.85103]
[1778415666652,33.49,80885.28,0.0,-0.92384,5e-05,11.8492]
[1778415674708,33.49,80885.38,0.0,-0.92384,5e-05,11.84944]
[1778415681756,33.49,80888.21,0.0,-0.92369,5e-05,11.86691]
[1778415687797,33.49,80890.38,0.0,-0.92358,5e-05,11.88038]
[1778415693841,33.49,80892.63,0.0,-0.92349,5e-05,11.8911]
[1778415700891,33.49,80891.91,0.0,-0.92352,5e-05,11.88653]
[1778415707939,33.49,80889.29,0.0,-0.92366,5e-05,11.86993]
[1778415714988,33.49,80888.05,0.0,-0.92373,5e-05,11.8619]
[1778415720025,33.49,80885.77,0.0,-0.92385,5e-05,11.8474]
[1778415728080,33.49,80884.5,0.0,-0.92392,5e-05,11.83901]
[1778415733115,33.49,80883.22,0.0,-0.92398,5e-05,11.83075]
[1778415739157,33.49,80883.14,0.0,-0.92399,5e-05,11.82999]
[1778415745200,33.49,80883.29,0.0,-0.92398,5e-05,11.8307]
[1778415752154,33.49,80882.16,0.0,-0.92406,5e-05,11.82012]
[1778415759299,33.49,80881.14,0.0,-0.92412,5e-05,11.81368]
[1778415764334,33.49,80880.85,0.0,-0.92413,5e-05,11.81182]
[1778415772294,33.49,80880.62,0.0,-0.92414,5e-05,11.81023]
[1778415778432,33.49,80880.28,0.0,-0.92416,5e-05,11.80794]
[1778415788502,33.49,80880.17,0.0,-0.92417,5e-05,11.80692]
[1778415794544,33.48,80879.65,0.0,-0.9242,5e-05,11.80341]
[1778415795552,33.48,80886.0,0.0,-0.92387,5e-05,11.84314]
[1778415796558,33.48,80890.1,0.0,-0.92366,5e-05,11.86876]
[1778415798571,33.48,80892.58,0.0,-0.92354,5e-05,11.88403]
[1778415803611,33.48,80893.15,0.0,-0.92351,5e-05,11.88677]
[1778415808645,33.48,80891.14,0.0,-0.92363,5e-05,11.87327]
[1778415815695,33.48,80890.77,0.0,-0.92368,5e-05,11.86629]
[1778415820731,33.48,80891.45,0.0,-0.92365,5e-05,11.86958]
[1778415825763,33.48,80892.02,0.0,-0.92363,5e-05,11.8722]
[1778415830799,33.48,80894.32,0.0,-0.92352,5e-05,11.88567]
[1778415836841,33.47,80897.62,0.0,-0.92336,5e-05,11.90513]
[1778415841875,33.47,80900.94,0.0,-0.92319,5e-05,11.92488]
[1778415846911,33.47,80901.13,0.0,-0.92319,5e-05,11.92492]
[1778415851948,33.47,80901.11,0.0,-0.9232,5e-05,11.9236]
[1778415857988,33.47,80901.24,0.0,-0.92321,5e-05,11.92301]
[1778415864032,33.47,80902.52,0.0,-0.92315,5e-05,11.92961]
[1778415866045,33.47,80912.07,0.0,-0.92266,5e-05,11.98933]
[1778415867052,33.46,80917.57,0.0,-0.92237,5e-05,12.02375]
[1778415871080,33.46,80923.11,0.0,-0.92211,5e-05,12.05403]
[1778415876115,33.46,80928.8,0.0,-0.92183,5e-05,12.0883]
[1778415880143,33.46,80934.0,0.0,-0.92157,5e-05,12.11982]
[1778415885179,33.46,80937.54,0.0,-0.9214,5e-05,12.14044]
[1778415887193,33.46,80943.83,0.0,-0.92107,5e-05,12.1797]
[1778415888198,33.45,80946.41,0.0,-0.92093,5e-05,12.1957]
[1778415893239,33.45,80948.25,0.0,-0.92086,5e-05,12.20481]
[1778415900286,33.45,80949.5,0.0,-0.92082,5e-05,12.20986]
[1778415907336,33.44,80951.25,0.0,-0.92074,5e-05,12.21908]
[1778415910360,33.44,80961.07,0.0,-0.92022,5e-05,12.28102]
[1778415915394,33.44,80956.28,0.0,-0.9205,5e-05,12.24835]
[1778415918416,33.44,80950.69,0.0,-0.9208,5e-05,12.21169]
[1778415922443,33.44,80945.02,0.0,-0.92111,5e-05,12.17445]
[1778415926471,33.44,80939.23,0.0,-0.92143,5e-05,12.13685]
[1778415933419,33.44,80934.3,0.0,-0.92172,5e-05,12.10084]
[1778415938555,33.43,80933.33,0.0,-0.92178,5e-05,12.09371]
[1778415943590,33.43,80930.02,0.0,-0.92196,5e-05,12.07173]
[1778415948625,33.43,80928.91,0.0,-0.92203,5e-05,12.06371]
[1778415953660,33.43,80928.65,0.0,-0.92205,5e-05,12.06107]
[1778415957688,33.43,80922.81,0.0,-0.92237,5e-05,12.02332]
[1778415962722,33.43,80922.6,0.0,-0.92238,5e-05,12.02132]
[1778415963730,33.43,80914.8,0.0,-0.92279,5e-05,11.9719]
[1778415964738,33.43,80910.96,0.0,-0.92299,5e-05,11.94762]
[1778415966751,33.43,80908.42,0.0,-0.92313,5e-05,11.93159]
[1778415972795,33.43,80909.23,0.0,-0.92308,5e-05,11.93671]
[1778415979842,33.43,80908.26,0.0,-0.92313,5e-05,11.9306]
[1778415984878,33.43,80906.32,0.0,-0.92324,5e-05,11.91839]
[1778415991926,33.43,80903.13,0.0,-0.92342,5e-05,11.89524]
[1778415998978,33.43,80902.58,0.0,-0.92344,5e-05,11.89229]
[1778416004013,33.43,80900.24,0.0,-0.92356,5e-05,11.87804]
[1778416009048,33.43,80898.96,0.0,-0.92362,5e-05,11.87053]
[1778416014082,33.43,80895.29,0.0,-0.92381,5e-05,11.84803]
[1778416019118,33.43,80894.89,0.0,-0.92382,5e-05,11.84609]
[1778416024153,33.43,80887.6,0.0,-0.92419,5e-05,11.80102]
[1778416029188,33.43,80887.52,0.0,-0.92419,5e-05,11.80135]
[1778416031202,33.43,80892.79,0.0,-0.92392,5e-05,11.83468]
[1778416035230,33.43,80903.0,0.0,-0.92338,5e-05,11.89919]
[1778416036241,33.43,80906.87,0.0,-0.92318,5e-05,11.92357]
[1778416039258,33.43,80910.56,0.0,-0.92299,5e-05,11.94671]
[1778416044294,33.43,80915.89,0.0,-0.92272,5e-05,11.98]
[1778416049327,33.43,80919.16,0.0,-0.92255,5e-05,12.00023]
[1778416056377,33.43,80922.15,0.0,-0.92242,5e-05,12.01503]
[1778416060405,33.43,80928.13,0.0,-0.92211,5e-05,12.05237]
[1778416072489,33.43,80929.56,0.0,-0.92205,5e-05,12.05927]
[1778416078531,33.43,80931.83,0.0,-0.92194,5e-05,12.07259]
[1778416083566,33.43,80935.56,0.0,-0.92175,5e-05,12.09526]
[1778416089609,33.42,80936.17,0.0,-0.92173,5e-05,12.09763]
[1778416094643,33.42,80935.18,0.0,-0.92178,5e-05,12.09129]
[1778416099679,33.42,80931.36,0.0,-0.92198,5e-05,12.06788]
[1778416104713,33.42,80928.05,0.0,-0.92215,5e-05,12.04693]
[1778416111763,33.43,80928.55,0.0,-0.92213,5e-05,12.04817]
[1778416116797,33.43,80930.17,0.0,-0.92204,5e-05,12.05948]
[1778416124772,33.43,80930.37,0.0,-0.92203,5e-05,12.06075]
[1778416134842,33.43,80933.03,0.0,-0.92189,5e-05,12.07765]
[1778416139959,33.43,80930.76,0.0,-0.92201,5e-05,12.06328]
[1778416144993,33.43,80929.86,0.0,-0.92205,5e-05,12.05768]
[1778416152043,33.43,80929.63,0.0,-0.92206,5e-05,12.05636]
[1778416154057,33.43,80935.27,0.0,-0.92177,5e-05,12.09216]
[1778416156071,33.43,80936.85,0.0,-0.92168,5e-05,12.1021]
[1778416162112,33.43,80937.3,0.0,-0.92166,5e-05,12.10468]
[1778416167148,33.43,80938.35,0.0,-0.9216,5e-05,12.11178]
[1778416172183,33.43,80940.78,0.0,-0.92149,5e-05,12.12467]
[1778416184268,33.43,80941.41,0.0,-0.92144,5e-05,12.13063]
[1778416189306,33.43,80945.91,0.0,-0.92121,5e-05,12.15833]
[1778416194339,33.43,80952.29,0.0,-0.92088,5e-05,12.19759]
[1778416196354,33.43,80960.94,0.0,-0.92042,5e-05,12.25214]
[1778416198369,33.43,80963.52,0.0,-0.92029,5e-05,12.26783]
[1778416203406,33.42,80961.28,0.0,-0.92043,5e-05,12.2515]
[1778416208448,33.42,80960.12,0.0,-0.92051,5e-05,12.24218]
[1778416213483,33.42,80959.57,0.0,-0.92055,5e-05,12.23688]
[1778416216505,33.42,80953.55,0.0,-0.92088,5e-05,12.19749]
[1778416221540,33.42,80953.08,0.0,-0.92092,5e-05,12.19312]
[1778416226574,33.41,80953.39,0.0,-0.92091,5e-05,12.19378]
[1778416231628,33.41,80953.69,0.0,-0.92093,5e-05,12.19071]
[1778416237652,33.41,80953.5,0.0,-0.92095,5e-05,12.18798]
[1778416242688,33.41,80953.94,0.0,-0.92094,5e-05,12.18956]
[1778416247725,33.41,80955.26,0.0,-0.92088,5e-05,12.19673]
[1778416252760,33.41,80957.86,0.0,-0.92075,5e-05,12.21203]
[1778416258801,33.4,80958.54,0.0,-0.92073,5e-05,12.21467]
[1778416265775,33.4,80958.67,0.0,-0.92074,5e-05,12.2135]
[1778416270885,33.4,80959.92,0.0,-0.92069,5e-05,12.22002]
[1778416276926,33.4,80960.15,0.0,-0.92069,5e-05,12.21969]
[1778416278940,33.4,80954.51,0.0,-0.92099,5e-05,12.18319]
[1778416283976,33.39,80954.07,0.0,-0.92103,5e-05,12.17917]
[1778416294046,33.39,80953.99,0.0,-0.92107,5e-05,12.17282]
[1778416299081,33.39,80953.38,0.0,-0.92112,5e-05,12.16771]
[1778416304116,33.39,80957.5,0.0,-0.92091,5e-05,12.19269]
[1778416309153,33.39,80959.0,0.0,-0.92084,5e-05,12.20083]
[1778416316127,33.38,80959.33,0.0,-0.92084,5e-05,12.20081]
[1778416323252,33.38,80957.73,0.0,-0.92094,5e-05,12.18855]
[1778416332314,33.38,80960.32,0.0,-0.92083,5e-05,12.20241]
[1778416337349,33.37,80963.96,0.0,-0.92065,5e-05,12.22405]
[1778416342384,33.37,80962.97,0.0,-0.92071,5e-05,12.21605]
[1778416347419,33.37,80961.88,0.0,-0.92079,5e-05,12.20743]
[1778416352454,33.37,80962.36,0.0,-0.92079,5e-05,12.2055]
[1778416357489,33.37,80961.93,0.0,-0.92083,5e-05,12.20118]
[1778416362525,33.36,80962.97,0.0,-0.92079,5e-05,12.20631]
[1778416367559,33.36,80962.78,0.0,-0.92081,5e-05,12.20353]
[1778416376622,33.36,80963.05,0.0,-0.92082,5e-05,12.20243]
[1778416381657,33.36,80961.57,0.0,-0.92091,5e-05,12.19147]
[1778416387698,33.35,80961.0,0.0,-0.92096,5e-05,12.18606]
[1778416389713,33.35,80954.12,0.0,-0.92133,5e-05,12.14163]
[1778416392734,33.35,80955.93,0.0,-0.92124,5e-05,12.15256]
[1778416394748,33.35,80958.1,0.0,-0.92113,5e-05,12.16569]
[1778416399783,33.35,80958.05,0.0,-0.92114,5e-05,12.16415]
[1778416404818,33.35,80958.11,0.0,-0.92115,5e-05,12.16333]
[1778416409853,33.35,80958.77,0.0,-0.92113,5e-05,12.16633]
[1778416415895,33.34,80958.92,0.0,-0.92115,5e-05,12.16248]
[1778416420929,33.34,80959.34,0.0,-0.92114,5e-05,12.16397]
[1778416425965,33.34,80960.5,0.0,-0.92109,5e-05,12.17016]
[1778416433016,33.34,80960.2,0.0,-0.92112,5e-05,12.16658]
[1778416439058,33.34,80960.17,0.0,-0.92113,5e-05,12.16497]
[1778416444092,33.33,80959.86,0.0,-0.92116,5e-05,12.16184]
[1778416447039,33.33,80954.03,0.0,-0.92147,5e-05,12.12406]
[1778416450135,33.33,80949.02,0.0,-0.92174,5e-05,12.09175]
[1778416455170,33.33,80948.44,0.0,-0.92178,5e-05,12.08738]
[1778416460206,33.33,80947.05,0.0,-0.92186,5e-05,12.07785]
[1778416461213,33.33,80941.94,0.0,-0.92213,5e-05,12.04527]
[1778416462219,33.33,80930.01,0.0,-0.92276,5e-05,11.96963]
[1778416467254,33.33,80929.95,0.0,-0.92276,5e-05,11.96941]
[1778416469267,33.33,80937.06,0.0,-0.92238,5e-05,12.01444]
[1778416474303,33.33,80934.31,0.0,-0.92255,5e-05,11.99331]
[1778416479338,33.33,80933.13,0.0,-0.92262,5e-05,11.98557]
[1778416484374,33.33,80932.23,0.0,-0.92267,5e-05,11.97962]
[1778416489408,33.33,80928.87,0.0,-0.92284,5e-05,11.95812]
[1778416494443,33.33,80926.41,0.0,-0.92297,5e-05,11.94249]
[1778416500485,33.33,80922.35,0.0,-0.92319,5e-05,11.91688]
[1778416502499,33.33,80915.8,0.0,-0.92353,5e-05,11.87559]
[1778416503507,33.33,80909.19,0.0,-0.92387,5e-05,11.83402]
[1778416504513,33.33,80907.42,0.0,-0.92396,5e-05,11.82302]
[1778416509550,33.33,80912.95,0.0,-0.92367,5e-05,11.85862]
[1778416510557,33.33,80918.76,0.0,-0.92336,5e-05,11.89538]
[1778416512569,33.33,80921.14,0.0,-0.92324,5e-05,11.91053]
[1778416517603,33.33,80917.59,0.0,-0.92342,5e-05,11.8885]
[1778416522639,33.33,80918.64,0.0,-0.92336,5e-05,11.89557]
[1778416527677,33.33,80919.35,0.0,-0.92332,5e-05,11.90049]
[1778416531705,33.33,80912.96,0.0,-0.92367,5e-05,11.85722]
[1778416536741,33.34,80912.62,0.0,-0.92368,5e-05,11.85571]
[1778416538758,33.34,80907.5,0.0,-0.92395,5e-05,11.82372]
[1778416540769,33.34,80900.21,0.0,-0.92432,5e-05,11.77828]
[1778416545804,33.34,80897.78,0.0,-0.92444,5e-05,11.76428]
[1778416547819,33.34,80903.09,0.0,-0.92416,5e-05,11.79814]
[1778416552853,33.34,80904.18,0.0,-0.92409,5e-05,11.80604]
[1778416557887,33.34,80906.18,0.0,-0.92398,5e-05,11.81953]
[1778416562923,33.34,80907.0,0.0,-0.92393,5e-05,11.82552]
[1778416567959,33.34,80907.48,0.0,-0.9239,5e-05,11.82949]
[1778416572994,33.34,80907.36,0.0,-0.9239,5e-05,11.82953]
[1778416577022,33.35,80913.8,0.0,-0.92356,5e-05,11.8706]
[1778416582058,33.35,80917.24,0.0,-0.92337,5e-05,11.89267]
[1778416587095,33.35,80926.53,0.0,-0.92288,5e-05,11.95199]
[1778416592130,33.35,80926.91,0.0,-0.92286,5e-05,11.95317]
[1778416597166,33.35,80925.01,0.0,-0.92296,5e-05,11.94178]
[1778416602201,33.35,80928.04,0.0,-0.9228,5e-05,11.96138]
[1778416607235,33.35,80927.16,0.0,-0.92284,5e-05,11.95623]
[1778416612271,33.35,80925.49,0.0,-0.92292,5e-05,11.94614]
[1778416618290,33.35,80924.7,0.0,-0.92296,5e-05,11.9417]
[1778416623349,33.35,80925.02,0.0,-0.92294,5e-05,11.94419]
[1778416628382,33.35,80922.07,0.0,-0.92309,5e-05,11.9261]
[1778416633417,33.35,80920.89,0.0,-0.92314,5e-05,11.91933]
[1778416638452,33.36,80927.73,0.0,-0.92278,5e-05,11.96316]
[1778416643488,33.36,80927.66,0.0,-0.92278,5e-05,11.96311]
[1778416648526,33.36,80925.9,0.0,-0.92287,5e-05,11.95238]
[1778416654569,33.36,80924.68,0.0,-0.92295,5e-05,11.94194]
[1778416660611,33.36,80925.33,0.0,-0.92291,5e-05,11.94666]
[1778416666652,33.36,80924.7,0.0,-0.92294,5e-05,11.94324]
[1778416671687,33.36,80921.87,0.0,-0.92308,5e-05,11.9259]
[1778416677729,33.36,80923.24,0.0,-0.923,5e-05,11.93533]
[1778416682764,33.36,80925.22,0.0,-0.92289,5e-05,11.94847]
[1778416687799,33.36,80925.18,0.0,-0.92289,5e-05,11.94883]
[1778416692834,33.36,80926.29,0.0,-0.92283,5e-05,11.95649]
[1778416697869,33.36,80927.77,0.0,-0.92274,5e-05,11.96645]
[1778416703911,33.37,80928.82,0.0,-0.92268,5e-05,11.97375]
[1778416708946,33.37,80922.85,0.0,-0.92299,5e-05,11.93664]
[1778416713982,33.37,80920.08,0.0,-0.92315,5e-05,11.91663]
[1778416719016,33.37,80917.28,0.0,-0.92329,5e-05,11.89982]
[1778416724050,33.37,80916.49,0.0,-0.92332,5e-05,11.89568]
[1778416729086,33.37,80914.24,0.0,-0.92343,5e-05,11.88242]
[1778416735131,33.37,80910.16,0.0,-0.92363,5e-05,11.8577]
[1778416742182,33.37,80909.44,0.0,-0.92366,5e-05,11.85448]
[1778416747217,33.38,80910.88,0.0,-0.92358,5e-05,11.86455]
[1778416752251,33.38,80906.82,0.0,-0.92378,5e-05,11.84011]
[1778416758296,33.38,80906.39,0.0,-0.92379,5e-05,11.83882]
[1778416763329,33.38,80906.93,0.0,-0.92375,5e-05,11.84337]
[1778416768365,33.38,80907.9,0.0,-0.92369,5e-05,11.85057]
[1778416773399,33.38,80912.09,0.0,-0.92349,5e-05,11.87449]
[1778416779441,33.38,80913.21,0.0,-0.92342,5e-05,11.88259]
[1778416784477,33.39,80914.06,0.0,-0.92337,5e-05,11.88872]
[1778416789511,33.39,80917.72,0.0,-0.92317,5e-05,11.91264]
[1778416790519,33.39,80924.85,0.0,-0.92279,5e-05,11.95799]
[1778416794547,33.39,80931.84,0.0,-0.92242,5e-05,12.00338]
[1778416796561,33.39,80938.9,0.0,-0.92204,5e-05,12.04816]
[1778416801598,33.39,80943.29,0.0,-0.92181,5e-05,12.07651]
[1778416806630,33.39,80942.77,0.0,-0.92184,5e-05,12.07256]
[1778416811666,33.39,80943.59,0.0,-0.9218,5e-05,12.07746]
[1778416816701,33.39,80945.55,0.0,-0.92169,5e-05,12.09072]
[1778416823751,33.39,80946.23,0.0,-0.92164,5e-05,12.09614]
[1778416828785,33.39,80949.01,0.0,-0.92149,5e-05,12.11439]
[1778416834827,33.39,80950.45,0.0,-0.92144,5e-05,12.12001]
[1778416839849,33.39,80951.21,0.0,-0.92139,5e-05,12.12569]
[1778416844899,33.39,80952.27,0.0,-0.92132,5e-05,12.13328]
[1778416849921,33.39,80952.97,0.0,-0.92128,5e-05,12.13859]
[1778416854970,33.4,80953.43,0.0,-0.92125,5e-05,12.14237]
[1778416857989,33.4,80948.13,0.0,-0.92152,5e-05,12.10921]
[1778416864030,33.4,80944.95,0.0,-0.92168,5e-05,12.09024]
[1778416869065,33.4,80937.04,0.0,-0.9221,5e-05,12.04024]
[1778416873093,33.4,80933.52,0.0,-0.92228,5e-05,12.01818]
[1778416877121,33.4,80938.59,0.0,-0.92201,5e-05,12.05063]
[1778416879135,33.4,80942.56,0.0,-0.9218,5e-05,12.07584]
[1778416884170,33.4,80941.42,0.0,-0.92186,5e-05,12.06857]
[1778416889205,33.4,80941.41,0.0,-0.92186,5e-05,12.06848]
[1778416894241,33.4,80939.69,0.0,-0.92197,5e-05,12.05422]
[1778416899277,33.4,80939.82,0.0,-0.92197,5e-05,12.0551]
[1778416904310,33.4,80940.71,0.0,-0.92192,5e-05,12.0608]
[1778416910352,33.4,80943.57,0.0,-0.92177,5e-05,12.07897]
[1778416917401,33.4,80944.83,0.0,-0.9217,5e-05,12.08697]
[1778416922436,33.4,80947.58,0.0,-0.92155,5e-05,12.10447]
[1778416927471,33.4,80949.0,0.0,-0.92148,5e-05,12.11352]
[1778416934521,33.4,80950.47,0.0,-0.9214,5e-05,12.12286]
[1778416939555,33.4,80952.36,0.0,-0.9213,5e-05,12.13488]
[1778416945598,33.4,80954.31,0.0,-0.9212,5e-05,12.14721]
[1778416950620,33.4,80954.95,0.0,-0.92116,5e-05,12.15119]
[1778416957682,33.4,80954.95,0.0,-0.92119,5e-05,12.14767]
[1778416965738,33.4,80955.02,0.0,-0.92118,5e-05,12.14802]
[1778416970760,33.4,80955.91,0.0,-0.92114,5e-05,12.15363]
[1778416977823,33.4,80956.04,0.0,-0.92113,5e-05,12.15434]
[1778416986886,33.4,80955.97,0.0,-0.92113,5e-05,12.15376]
[1778416992928,33.4,80956.45,0.0,-0.92111,5e-05,12.15673]
[1778416997963,33.4,80956.39,0.0,-0.92111,5e-05,12.15627]
[1778417002998,33.4,80951.64,0.0,-0.92137,5e-05,12.126]
[1778417008033,33.4,80946.51,0.0,-0.92164,5e-05,12.0936]
[1778417013068,33.4,80945.91,0.0,-0.92169,5e-05,12.08668]
[1778417019110,33.4,80946.5,0.0,-0.92165,5e-05,12.09066]
[1778417031182,33.4,80944.29,0.0,-0.92177,5e-05,12.07703]
[1778417039250,33.4,80942.0,0.0,-0.92189,5e-05,12.06276]
[1778417044285,33.4,80941.38,0.0,-0.92192,5e-05,12.05899]
[1778417050329,33.4,80941.35,0.0,-0.92192,5e-05,12.05896]
[1778417055363,33.4,80941.0,0.0,-0.92193,5e-05,12.05687]
[1778417060398,33.4,80943.75,0.0,-0.92179,5e-05,12.0744]
[1778417067447,33.4,80946.06,0.0,-0.92166,5e-05,12.08917]
[1778417075503,33.4,80948.39,0.0,-0.92156,5e-05,12.10064]
[1778417080538,33.4,80951.35,0.0,-0.9214,5e-05,12.11949]
[1778417085574,33.4,80953.04,0.0,-0.92131,5e-05,12.13029]
[1778417090608,33.4,80957.34,0.0,-0.92108,5e-05,12.1576]
[1778417096650,33.4,80957.71,0.0,-0.92107,5e-05,12.15981]
[1778417101687,33.4,80958.23,0.0,-0.92104,5e-05,12.163]
[1778417106722,33.4,80958.64,0.0,-0.92102,5e-05,12.1655]
[1778417111756,33.4,80960.57,0.0,-0.92092,5e-05,12.17763]
[1778417116792,33.4,80960.68,0.0,-0.92091,5e-05,12.17814]
[1778417121827,33.4,80960.69,0.0,-0.92091,5e-05,12.17804]
[1778417126862,33.4,80960.97,0.0,-0.9209,5e-05,12.17966]
[1778417131897,33.4,80961.27,0.0,-0.9209,5e-05,12.17801]
[1778417136932,33.4,80961.7,0.0,-0.92088,5e-05,12.18058]
[1778417141966,33.4,80963.61,0.0,-0.92078,5e-05,12.19249]
[1778417147002,33.4,80963.05,0.0,-0.92082,5e-05,12.18863]
[1778417152047,33.4,80962.87,0.0,-0.92083,5e-05,12.18719]
[1778417158089,33.4,80962.7,0.0,-0.92084,5e-05,12.18575]
[1778417163124,33.4,80963.75,0.0,-0.92079,5e-05,12.19217]
[1778417166146,33.4,80973.34,0.0,-0.92027,5e-05,12.25363]
[1778417167152,33.4,80973.44,0.0,-0.92027,5e-05,12.25431]
[1778417172187,33.4,80973.96,0.0,-0.92024,5e-05,12.25774]
[1778417177224,33.4,80972.74,0.0,-0.92031,5e-05,12.24918]
[1778417182259,33.39,80966.17,0.0,-0.92067,5e-05,12.20588]
[1778417187295,33.39,80963.89,0.0,-0.9208,5e-05,12.19033]
[1778417192329,33.39,80966.04,0.0,-0.92072,5e-05,12.19973]
[1778417197364,33.39,80964.16,0.0,-0.92082,5e-05,12.18678]
[1778417202375,33.39,80963.13,0.0,-0.92089,5e-05,12.17933]
[1778417207434,33.39,80962.21,0.0,-0.92094,5e-05,12.17263]
[1778417212470,33.39,80958.8,0.0,-0.92113,5e-05,12.15018]
[1778417214483,33.39,80953.21,0.0,-0.92143,5e-05,12.11435]
[1778417216497,33.39,80951.9,0.0,-0.9215,5e-05,12.1059]
[1778417221532,33.39,80950.57,0.0,-0.92157,5e-05,12.0972]
[1778417226567,33.39,80950.3,0.0,-0.92159,5e-05,12.09543]
[1778417231601,33.39,80941.48,0.0,-0.92205,5e-05,12.03955]
[1778417233616,33.39,80936.08,0.0,-0.92234,5e-05,12.00553]
[1778417238651,33.39,80943.06,0.0,-0.92197,5e-05,12.05023]
[1778417240665,33.39,80952.16,0.0,-0.92148,5e-05,12.10804]
[1778417245701,33.39,80955.93,0.0,-0.92128,5e-05,12.13177]
[1778417250735,33.39,80956.46,0.0,-0.92126,5e-05,12.13483]
[1778417261812,33.39,80956.83,0.0,-0.92126,5e-05,12.13317]
[1778417268861,33.39,80957.22,0.0,-0.92125,5e-05,12.1353]
[1778417281949,33.38,80957.99,0.0,-0.92121,5e-05,12.13951]
[1778417286987,33.38,80958.56,0.0,-0.92118,5e-05,12.14287]
[1778417291015,33.38,80951.22,0.0,-0.92157,5e-05,12.09603]
[1778417296049,33.38,80949.01,0.0,-0.92169,5e-05,12.08225]
[1778417301085,33.38,80944.82,0.0,-0.92191,5e-05,12.05601]
[1778417306121,33.39,80949.15,0.0,-0.92168,5e-05,12.08392]
[1778417311155,33.39,80951.5,0.0,-0.92157,5e-05,12.09576]
[1778417316191,33.39,80952.12,0.0,-0.92153,5e-05,12.09995]
[1778417321226,33.39,80952.3,0.0,-0.92152,5e-05,12.10138]
[1778417326263,33.39,80950.44,0.0,-0.92162,5e-05,12.08986]
[1778417331298,33.39,80949.88,0.0,-0.92164,5e-05,12.08663]
[1778417336333,33.39,80957.52,0.0,-0.92124,5e-05,12.13543]
[1778417338350,33.39,80961.63,0.0,-0.92102,5e-05,12.16158]
[1778417343383,33.39,80961.04,0.0,-0.92105,5e-05,12.15756]
[1778417348418,33.39,80962.4,0.0,-0.92098,5e-05,12.16598]
[1778417353453,33.39,80963.55,0.0,-0.92092,5e-05,12.17295]
[1778417358487,33.39,80963.2,0.0,-0.92094,5e-05,12.1703]
[1778417363523,33.39,80962.73,0.0,-0.92097,5e-05,12.16687]
[1778417369564,33.38,80962.27,0.0,-0.921,5e-05,12.16343]
[1778417374600,33.38,80962.14,0.0,-0.92103,5e-05,12.15879]
[1778417379635,33.38,80961.17,0.0,-0.92109,5e-05,12.1522]
[1778417384682,33.38,80962.92,0.0,-0.921,5e-05,12.16297]
[1778417386689,33.38,80969.17,0.0,-0.92067,5e-05,12.20263]
[1778417391719,33.38,80968.1,0.0,-0.92073,5e-05,12.19545]
[1778417393733,33.38,80958.12,0.0,-0.92126,5e-05,12.13152]
[1778417395747,33.38,80957.43,0.0,-0.9213,5e-05,12.12655]
[1778417397760,33.38,80950.91,0.0,-0.92165,5e-05,12.0845]
[1778417398769,33.38,80947.83,0.0,-0.92182,5e-05,12.06454]
[1778417399775,33.38,80942.54,0.0,-0.9221,5e-05,12.03096]
[1778417401790,33.38,80940.41,0.0,-0.92222,5e-05,12.01711]
[1778417406824,33.38,80942.45,0.0,-0.92211,5e-05,12.02963]
[1778417409845,33.38,80947.48,0.0,-0.92185,5e-05,12.06099]
[1778417415887,33.38,80950.29,0.0,-0.92171,5e-05,12.07783]
[1778417420922,33.38,80952.51,0.0,-0.9216,5e-05,12.09105]
[1778417425957,33.37,80955.54,0.0,-0.92145,5e-05,12.10931]
[1778417431999,33.37,80958.25,0.0,-0.92133,5e-05,12.12182]
[1778417437034,33.37,80958.47,0.0,-0.92133,5e-05,12.12207]
[1778417442069,33.37,80958.99,0.0,-0.92132,5e-05,12.12422]
[1778417447108,33.37,80958.84,0.0,-0.92133,5e-05,12.12218]
[1778417454128,33.37,80958.13,0.0,-0.92138,5e-05,12.11622]
[1778417461206,33.36,80957.39,0.0,-0.92143,5e-05,12.11019]
[1778417465235,33.36,80952.66,0.0,-0.92169,5e-05,12.07946]
[1778417470270,33.36,80950.75,0.0,-0.9218,5e-05,12.06674]
[1778417476313,33.36,80949.28,0.0,-0.92188,5e-05,12.05673]
[1778417482354,33.36,80948.28,0.0,-0.92194,5e-05,12.04978]
[1778417488396,33.36,80947.47,0.0,-0.92199,5e-05,12.04407]
[1778417494410,33.36,80947.09,0.0,-0.92203,5e-05,12.03776]
[1778417501487,33.36,80946.9,0.0,-0.92204,5e-05,12.03599]
[1778417506522,33.36,80946.48,0.0,-0.92207,5e-05,12.03296]
[1778417513571,33.36,80946.0,0.0,-0.9221,5e-05,12.02942]
[1778417524656,33.36,80944.58,0.0,-0.92218,5e-05,12.01967]
[1778417534690,33.36,80944.29,0.0,-0.9222,5e-05,12.01717]
[1778417540769,33.35,80943.44,0.0,-0.92225,5e-05,12.01138]
[1778417545807,33.35,80943.29,0.0,-0.92226,5e-05,12.01011]
[1778417550840,33.35,80946.65,0.0,-0.92209,5e-05,12.03107]
[1778417555876,33.35,80948.21,0.0,-0.92203,5e-05,12.0372]
[1778417562926,33.35,80949.95,0.0,-0.92194,5e-05,12.04761]
[1778417572995,33.35,80950.35,0.0,-0.92193,5e-05,12.04936]
[1778417579039,33.35,80952.73,0.0,-0.9218,5e-05,12.06402]
[1778417585040,33.35,80954.32,0.0,-0.92172,5e-05,12.07362]
[1778417593137,33.35,80954.32,0.0,-0.92173,5e-05,12.07295]
[1778417598174,33.35,80955.22,0.0,-0.92168,5e-05,12.07828]
[1778417603207,33.35,80955.9,0.0,-0.92165,5e-05,12.08219]
[1778417608243,33.35,80956.64,0.0,-0.92162,5e-05,12.08645]
[1778417613280,33.35,80956.86,0.0,-0.92163,5e-05,12.08401]
[1778417618312,33.35,80956.76,0.0,-0.92164,5e-05,12.08288]
[1778417624355,33.35,80956.69,0.0,-0.92165,5e-05,12.08183]
[1778417631404,33.34,80956.68,0.0,-0.92165,5e-05,12.08103]
[1778417636439,33.34,80956.64,0.0,-0.92166,5e-05,12.08022]
[1778417643491,33.34,80956.78,0.0,-0.92166,5e-05,12.08032]
[1778417651546,33.34,80956.59,0.0,-0.92168,5e-05,12.07819]
[1778417663630,33.34,80956.52,0.0,-0.92169,5e-05,12.07634]
[1778417671686,33.34,80956.19,0.0,-0.92174,5e-05,12.0701]
[1778417677728,33.34,80956.32,0.0,-0.92173,5e-05,12.07047]
[1778417685742,33.34,80956.34,0.0,-0.92174,5e-05,12.07004]
[1778417690819,33.34,80956.4,0.0,-0.92174,5e-05,12.07011]
[1778417701897,33.34,80956.41,0.0,-0.92174,5e-05,12.06953]
[1778417710958,33.34,80954.6,0.0,-0.92184,5e-05,12.05771]
[1778417715993,33.33,80955.2,0.0,-0.92181,5e-05,12.06137]
[1778417723048,33.33,80954.51,0.0,-0.92185,5e-05,12.05683]
[1778417731104,33.33,80954.91,0.0,-0.92185,5e-05,12.05581]
[1778417736140,33.33,80955.35,0.0,-0.92183,5e-05,12.05852]
[1778417742181,33.33,80953.75,0.0,-0.92191,5e-05,12.04831]
[1778417748223,33.33,80953.66,0.0,-0.92192,5e-05,12.04777]
[1778417753258,33.33,80953.13,0.0,-0.92194,5e-05,12.04446]
[1778417763325,33.33,80953.1,0.0,-0.92194,5e-05,12.0444]
[1778417773396,33.33,80952.93,0.0,-0.92195,5e-05,12.04351]
[1778417778433,33.34,80950.02,0.0,-0.9221,5e-05,12.02515]
[1778417783469,33.34,80946.27,0.0,-0.9223,5e-05,12.00152]
[1778417794547,33.34,80944.15,0.0,-0.92243,5e-05,11.98504]
[1778417800589,33.34,80940.33,0.0,-0.92263,5e-05,11.96102]
[1778417805624,33.34,80940.9,0.0,-0.9226,5e-05,11.96465]
[1778417811666,33.34,80940.1,0.0,-0.92264,5e-05,11.95952]
[1778417822743,33.34,80940.1,0.0,-0.92264,5e-05,11.95941]
[1778417828785,33.34,80939.94,0.0,-0.92265,5e-05,11.95834]
[1778417836800,33.34,80939.4,0.0,-0.92268,5e-05,11.9549]
[1778417846870,33.34,80939.98,0.0,-0.92265,5e-05,11.95854]
[1778417851947,33.34,80939.96,0.0,-0.92267,5e-05,11.95503]
[1778417856981,33.34,80939.23,0.0,-0.92271,5e-05,11.9504]
[1778417860005,33.34,80933.1,0.0,-0.92303,5e-05,11.91163]
[1778417861009,33.34,80928.66,0.0,-0.92326,5e-05,11.88364]
[1778417866045,33.34,80928.09,0.0,-0.92329,5e-05,11.88049]
[1778417871080,33.34,80927.43,0.0,-0.9233,5e-05,11.87889]
[1778417877083,33.34,80926.9,0.0,-0.92331,5e-05,11.87793]
[1778417886185,33.34,80925.22,0.0,-0.92339,5e-05,11.86788]
[1778417893237,33.34,80923.86,0.0,-0.92346,5e-05,11.85959]
[1778417903307,33.34,80924.05,0.0,-0.92349,5e-05,11.85625]
[1778417915393,33.33,80925.52,0.0,-0.92348,5e-05,11.85666]
[1778417925464,33.32,80926.79,0.0,-0.92345,5e-05,11.86031]
[1778417933523,33.32,80925.12,0.0,-0.92356,5e-05,11.84646]
[1778417938558,33.32,80924.75,0.0,-0.9236,5e-05,11.8421]
[1778417943593,33.31,80924.19,0.0,-0.92365,5e-05,11.83658]
[1778417949636,33.31,80923.88,0.0,-0.92368,5e-05,11.83228]
[1778417954670,33.31,80920.1,0.0,-0.9239,5e-05,11.80666]
[1778417959705,33.31,80919.82,0.0,-0.92392,5e-05,11.80321]
[1778417965747,33.3,80919.83,0.0,-0.92394,5e-05,11.80125]
[1778417970781,33.3,80924.03,0.0,-0.92374,5e-05,11.82597]
[1778417975817,33.3,80927.76,0.0,-0.92358,5e-05,11.84421]
[1778417980852,33.3,80930.56,0.0,-0.92345,5e-05,11.85991]
[1778417983874,33.3,80937.16,0.0,-0.92311,5e-05,11.90039]
[1778417988907,33.29,80935.95,0.0,-0.9232,5e-05,11.8904]
[1778417993944,33.29,80940.2,0.0,-0.92299,5e-05,11.91499]
[1778417995958,33.29,80948.27,0.0,-0.92258,5e-05,11.96511]
[1778417997972,33.29,80952.74,0.0,-0.92235,5e-05,11.99232]
[1778418002001,33.28,80944.94,0.0,-0.92278,5e-05,11.94043]
[1778418007037,33.27,80943.24,0.0,-0.92297,5e-05,11.91788]
[1778418012072,33.26,80943.93,0.0,-0.92296,5e-05,11.91983]
[1778418013079,33.26,80936.73,0.0,-0.92334,5e-05,11.87376]
[1778418014086,33.26,80933.19,0.0,-0.92353,5e-05,11.85097]
[1778418019122,33.26,80930.77,0.0,-0.92367,5e-05,11.83375]
[1778418020129,33.26,80925.05,0.0,-0.92397,5e-05,11.79728]
[1778418021135,33.26,80919.03,0.0,-0.92429,5e-05,11.75902]
[1778418023149,33.26,80919.17,0.0,-0.92429,5e-05,11.75937]
[1778418028184,33.26,80927.42,0.0,-0.92387,5e-05,11.81004]
[1778418029191,33.26,80930.67,0.0,-0.9237,5e-05,11.83023]
[1778418034227,33.25,80933.72,0.0,-0.92358,5e-05,11.8443]
[1778418039261,33.25,80935.17,0.0,-0.92352,5e-05,11.85155]
[1778418047317,33.25,80933.67,0.0,-0.92362,5e-05,11.83879]
[1778418052352,33.24,80931.18,0.0,-0.92377,5e-05,11.82102]
[1778418057387,33.24,80926.75,0.0,-0.92402,5e-05,11.79104]
[1778418062421,33.24,80924.84,0.0,-0.92413,5e-05,11.77718]
[1778418067459,33.24,80927.62,0.0,-0.924,5e-05,11.79288]
[1778418072494,33.23,80926.69,0.0,-0.92407,5e-05,11.78473]
[1778418078488,33.23,80926.58,0.0,-0.9241,5e-05,11.78182]
[1778418083571,33.23,80925.58,0.0,-0.92416,5e-05,11.77371]
[1778418088606,33.23,80924.16,0.0,-0.92425,5e-05,11.76306]
[1778418094648,33.22,80923.74,0.0,-0.92431,5e-05,11.75507]
[1778418100690,33.22,80923.43,0.0,-0.92434,5e-05,11.75119]
[1778418105724,33.22,80923.31,0.0,-0.92436,5e-05,11.74886]
[1778418110759,33.22,80923.61,0.0,-0.92436,5e-05,11.7492]
[1778418116802,33.21,80924.38,0.0,-0.92434,5e-05,11.75211]
[1778418124858,33.21,80924.03,0.0,-0.92438,5e-05,11.74729]
[1778418129893,33.21,80923.64,0.0,-0.92441,5e-05,11.74319]
[1778418131907,33.21,80929.93,0.0,-0.92409,5e-05,11.78211]
[1778418136943,33.2,80932.79,0.0,-0.92396,5e-05,11.79804]
[1778418142986,33.2,80930.56,0.0,-0.92409,5e-05,11.7815]
[1778418148019,33.2,80935.4,0.0,-0.92386,5e-05,11.81]
[1778418152049,33.2,80943.07,0.0,-0.92349,5e-05,11.85338]
[1778418158090,33.19,80939.47,0.0,-0.9237,5e-05,11.82793]
[1778418162118,33.19,80933.44,0.0,-0.92403,5e-05,11.78817]
[1778418167154,33.19,80929.63,0.0,-0.92425,5e-05,11.76234]
[1778418172188,33.18,80925.83,0.0,-0.92446,5e-05,11.73661]
[1778418175210,33.18,80920.04,0.0,-0.92477,5e-05,11.69916]
[1778418178230,33.18,80918.95,0.0,-0.92483,5e-05,11.69149]
[1778418183266,33.18,80918.7,0.0,-0.92486,5e-05,11.68864]
[1778418189324,33.18,80919.83,0.0,-0.92481,5e-05,11.69426]
[1778418195350,33.18,80920.43,0.0,-0.92479,5e-05,11.69656]
[1778418200384,33.18,80915.68,0.0,-0.92505,5e-05,11.66549]
[1778418205420,33.17,80914.53,0.0,-0.92511,5e-05,11.65738]
[1778418209448,33.17,80922.18,0.0,-0.92472,5e-05,11.70479]
[1778418216499,33.17,80922.21,0.0,-0.92475,5e-05,11.69995]
[1778418221533,33.17,80920.82,0.0,-0.92484,5e-05,11.69001]
[1778418226568,33.17,80921.18,0.0,-0.92483,5e-05,11.6911]
[1778418231602,33.17,80920.71,0.0,-0.92486,5e-05,11.68699]
[1778418236638,33.16,80919.69,0.0,-0.92493,5e-05,11.67927]
[1778418241677,33.16,80921.45,0.0,-0.92484,5e-05,11.68921]
[1778418247718,33.16,80922.2,0.0,-0.92482,5e-05,11.69256]
[1778418252761,33.16,80917.44,0.0,-0.92507,5e-05,11.66166]
[1778418257796,33.16,80915.81,0.0,-0.92516,5e-05,11.65063]
[1778418263838,33.16,80916.23,0.0,-0.92515,5e-05,11.65238]
[1778418268873,33.16,80919.42,0.0,-0.92499,5e-05,11.67162]
[1778418274915,33.15,80919.64,0.0,-0.92501,5e-05,11.66868]
[1778418279956,33.15,80922.08,0.0,-0.92489,5e-05,11.68322]
[1778418284985,33.15,80925.05,0.0,-0.92474,5e-05,11.70112]
[1778418290027,33.15,80927.93,0.0,-0.9246,5e-05,11.71843]
[1778418295058,33.15,80928.46,0.0,-0.92458,5e-05,11.7209]
[1778418300093,33.15,80929.13,0.0,-0.92455,5e-05,11.72429]
[1778418305128,33.15,80929.98,0.0,-0.92451,5e-05,11.72882]
[1778418310163,33.15,80929.59,0.0,-0.92454,5e-05,11.72555]
[1778418315198,33.15,80931.43,0.0,-0.92445,5e-05,11.73633]
[1778418320233,33.14,80932.33,0.0,-0.92441,5e-05,11.74115]
[1778418325268,33.14,80932.29,0.0,-0.92442,5e-05,11.73999]
[1778418330312,33.14,80932.38,0.0,-0.92442,5e-05,11.73966]
[1778418335339,33.14,80933.72,0.0,-0.92438,5e-05,11.7439]
[1778418340382,33.14,80933.45,0.0,-0.9244,5e-05,11.7412]
[1778418345408,33.14,80932.23,0.0,-0.92447,5e-05,11.73242]
[1778418350452,33.14,80929.41,0.0,-0.92463,5e-05,11.71349]
[1778418356486,33.14,80930.26,0.0,-0.9246,5e-05,11.71743]
[1778418361520,33.13,80927.12,0.0,-0.92477,5e-05,11.69645]
[1778418366556,33.13,80926.29,0.0,-0.92483,5e-05,11.69007]
[1778418371591,33.13,80926.36,0.0,-0.92483,5e-05,11.68932]
[1778418373605,33.13,80914.27,0.0,-0.92546,5e-05,11.6128]
[1778418374612,33.13,80908.67,0.0,-0.92575,5e-05,11.57754]
[1778418375619,33.13,80904.64,0.0,-0.92596,5e-05,11.55221]
[1778418377634,33.13,80904.72,0.0,-0.92595,5e-05,11.55267]
[1778418382669,33.13,80906.48,0.0,-0.92587,5e-05,11.56356]
[1778418386696,33.13,80903.06,0.0,-0.92604,5e-05,11.54219]
[1778418392739,33.13,80904.53,0.0,-0.92598,5e-05,11.54839]
[1778418397773,33.13,80904.93,0.0,-0.92596,5e-05,11.55123]
[1778418402809,33.13,80903.73,0.0,-0.92602,5e-05,11.54408]
[1778418407846,33.13,80903.6,0.0,-0.92602,5e-05,11.54386]
[1778418414895,33.13,80903.31,0.0,-0.92603,5e-05,11.5429]
[1778418419931,33.13,80902.87,0.0,-0.92604,5e-05,11.54081]
[1778418424965,33.13,80902.15,0.0,-0.92607,5e-05,11.53712]
[1778418430000,33.14,80905.93,0.0,-0.92587,5e-05,11.56163]
[1778418435036,33.14,80905.28,0.0,-0.9259,5e-05,11.5585]
[1778418437050,33.14,80899.37,0.0,-0.9262,5e-05,11.52199]
[1778418441078,33.14,80893.81,0.0,-0.92647,5e-05,11.48847]
[1778418447120,33.14,80891.93,0.0,-0.92655,5e-05,11.47853]
[1778418452156,33.14,80894.67,0.0,-0.92642,5e-05,11.49368]
[1778418457189,33.15,80895.67,0.0,-0.92636,5e-05,11.50108]
[1778418462225,33.15,80892.51,0.0,-0.92651,5e-05,11.48245]
[1778418467260,33.15,80889.86,0.0,-0.92664,5e-05,11.46703]
[1778418474309,33.15,80889.59,0.0,-0.92664,5e-05,11.46687]
[1778418481359,33.15,80889.53,0.0,-0.92663,5e-05,11.4679]
[1778418483374,33.15,80896.69,0.0,-0.92626,5e-05,11.51297]
[1778418484379,33.15,80902.17,0.0,-0.92598,5e-05,11.54735]
[1778418485388,33.15,80902.73,0.0,-0.92595,5e-05,11.55092]
[1778418490424,33.15,80903.26,0.0,-0.92592,5e-05,11.55453]
[1778418495458,33.15,80903.67,0.0,-0.9259,5e-05,11.55742]
[1778418501509,33.15,80904.9,0.0,-0.92583,5e-05,11.5655]
[1778418506535,33.15,80904.9,0.0,-0.92583,5e-05,11.5658]
[1778418510567,33.15,80910.07,0.0,-0.92556,5e-05,11.59838]
[1778418512581,33.15,80913.6,0.0,-0.9254,5e-05,11.61715]
[1778418514595,33.16,80921.62,0.0,-0.92498,5e-05,11.66793]
[1778418515603,33.16,80924.5,0.0,-0.92483,5e-05,11.68594]
[1778418516609,33.16,80932.7,0.0,-0.9244,5e-05,11.73797]
[1778418517616,33.16,80935.35,0.0,-0.92426,5e-05,11.75496]
[1778418522651,33.16,80936.77,0.0,-0.92418,5e-05,11.76509]
[1778418527686,33.16,80939.76,0.0,-0.92401,5e-05,11.78507]
[1778418533728,33.16,80940.38,0.0,-0.92397,5e-05,11.79017]
[1778418538763,33.16,80941.62,0.0,-0.9239,5e-05,11.79896]
[1778418543800,33.16,80941.24,0.0,-0.92391,5e-05,11.7975]
[1778418545812,33.16,80949.01,0.0,-0.9235,5e-05,11.84705]
[1778418550847,33.16,80948.14,0.0,-0.92354,5e-05,11.84212]
[1778418555883,33.16,80948.71,0.0,-0.9235,5e-05,11.84632]
[1778418560917,33.17,80948.55,0.0,-0.92351,5e-05,11.84572]
[1778418561925,33.17,80940.91,0.0,-0.92391,5e-05,11.79733]
[1778418562931,33.17,80937.27,0.0,-0.9241,5e-05,11.77437]
[1778418567966,33.17,80934.53,0.0,-0.92424,5e-05,11.75754]
[1778418574008,33.17,80931.53,0.0,-0.92441,5e-05,11.73555]
[1778418579043,33.17,80930.23,0.0,-0.92447,5e-05,11.7285]
[1778418584078,33.17,80929.47,0.0,-0.9245,5e-05,11.72512]
[1778418590120,33.17,80928.72,0.0,-0.92452,5e-05,11.7221]
[1778418595155,33.17,80927.37,0.0,-0.92458,5e-05,11.71504]
[1778418601197,33.18,80928.05,0.0,-0.92453,5e-05,11.72101]
[1778418606232,33.18,80927.32,0.0,-0.92456,5e-05,11.71781]
[1778418612294,33.18,80925.65,0.0,-0.92464,5e-05,11.70755]
[1778418617309,33.18,80925.64,0.0,-0.92465,5e-05,11.70649]
[1778418622344,33.18,80925.67,0.0,-0.92466,5e-05,11.70566]
[1778418628386,33.17,80924.3,0.0,-0.92474,5e-05,11.69584]
[1778418633421,33.17,80927.43,0.0,-0.9246,5e-05,11.71119]
[1778418638456,33.17,80928.04,0.0,-0.92458,5e-05,11.7138]
[1778418646512,33.17,80927.68,0.0,-0.92462,5e-05,11.70955]
[1778418651547,33.17,80924.35,0.0,-0.9248,5e-05,11.68737]
[1778418656582,33.17,80924.18,0.0,-0.92482,5e-05,11.68505]
[1778418661617,33.16,80924.36,0.0,-0.92482,5e-05,11.6849]
[1778418666652,33.16,80924.29,0.0,-0.92484,5e-05,11.68317]
[1778418672716,33.16,80924.58,0.0,-0.92483,5e-05,11.68344]
[1778418677730,33.16,80924.67,0.0,-0.92484,5e-05,11.6827]
[1778418682787,33.16,80924.89,0.0,-0.92484,5e-05,11.68283]
[1778418688808,33.15,80923.97,0.0,-0.9249,5e-05,11.67557]
[1778418694850,33.15,80923.57,0.0,-0.92495,5e-05,11.66833]
[1778418699891,33.15,80923.75,0.0,-0.92495,5e-05,11.66838]
[1778418704925,33.15,80923.13,0.0,-0.92499,5e-05,11.66341]
[1778418709962,33.15,80915.59,0.0,-0.92539,5e-05,11.61509]
[1778418712983,33.15,80912.49,0.0,-0.92555,5e-05,11.59527]
[1778418721039,33.15,80911.86,0.0,-0.92559,5e-05,11.59066]
[1778418727081,33.15,80914.01,0.0,-0.92548,5e-05,11.6038]
[1778418732118,33.15,80914.43,0.0,-0.92546,5e-05,11.60623]
[1778418737151,33.15,80914.42,0.0,-0.92546,5e-05,11.60606]
[1778418743212,33.15,80914.96,0.0,-0.92544,5e-05,11.60942]
[1778418750239,33.15,80914.96,0.0,-0.92544,5e-05,11.60941]
[1778418755276,33.15,80917.36,0.0,-0.92533,5e-05,11.62118]
[1778418762327,33.15,80919.4,0.0,-0.92523,5e-05,11.63399]
[1778418767362,33.15,80919.82,0.0,-0.9252,5e-05,11.6366]
[1778418772398,33.15,80926.95,0.0,-0.92484,5e-05,11.68132]
[1778418778440,33.15,80926.53,0.0,-0.92486,5e-05,11.6782]
[1778418783495,33.14,80925.92,0.0,-0.9249,5e-05,11.67391]
[1778418792537,33.14,80925.83,0.0,-0.92491,5e-05,11.67244]
[1778418803635,33.14,80926.72,0.0,-0.92488,5e-05,11.67661]
[1778418808649,33.14,80926.01,0.0,-0.92492,5e-05,11.67148]
[1778418813705,33.14,80931.61,0.0,-0.92465,5e-05,11.70257]
[1778418818719,33.14,80932.23,0.0,-0.92463,5e-05,11.70559]
[1778418823754,33.14,80930.57,0.0,-0.92472,5e-05,11.69427]
[1778418829796,33.14,80931.49,0.0,-0.92468,5e-05,11.69903]
[1778418834832,33.13,80931.4,0.0,-0.9247,5e-05,11.69755]
[1778418839866,33.13,80931.77,0.0,-0.92468,5e-05,11.69892]
[1778418846915,33.13,80931.83,0.0,-0.92469,5e-05,11.6979]
[1778418851950,33.13,80934.41,0.0,-0.92457,5e-05,11.71317]
[1778418856986,33.13,80935.39,0.0,-0.92452,5e-05,11.71839]
[1778418864073,33.13,80934.99,0.0,-0.92456,5e-05,11.71441]
[1778418867056,33.13,80944.34,0.0,-0.92408,5e-05,11.77279]
[1778418868061,33.13,80951.22,0.0,-0.92372,5e-05,11.81606]
[1778418869069,33.13,80952.05,0.0,-0.92368,5e-05,11.82096]
[1778418874106,33.12,80953.43,0.0,-0.92364,5e-05,11.82458]
[1778418877126,33.12,80960.94,0.0,-0.92325,5e-05,11.8712]
[1778418882161,33.12,80962.49,0.0,-0.92317,5e-05,11.88105]
[1778418887196,33.12,80963.48,0.0,-0.92311,5e-05,11.88786]
[1778418892231,33.12,80962.97,0.0,-0.92314,5e-05,11.88512]
[1778418897267,33.12,80957.2,0.0,-0.92343,5e-05,11.84912]
[1778418899280,33.12,80950.17,0.0,-0.9238,5e-05,11.80493]
[1778418902301,33.13,80943.19,0.0,-0.92416,5e-05,11.76153]
[1778418907336,33.13,80941.59,0.0,-0.92423,5e-05,11.75295]
[1778418913381,33.13,80939.74,0.0,-0.92433,5e-05,11.74147]
[1778418918416,33.13,80937.52,0.0,-0.92445,5e-05,11.7266]
[1778418922445,33.13,80943.28,0.0,-0.92415,5e-05,11.76228]
[1778418926472,33.12,80948.29,0.0,-0.9239,5e-05,11.79295]
[1778418931507,33.12,80952.24,0.0,-0.92372,5e-05,11.81317]
[1778418936542,33.12,80948.3,0.0,-0.92394,5e-05,11.78688]
[1778418941578,33.12,80951.37,0.0,-0.92379,5e-05,11.8053]
[1778418946612,33.12,80945.85,0.0,-0.92409,5e-05,11.76943]
[1778418951646,33.12,80944.25,0.0,-0.92418,5e-05,11.7586]
[1778418958696,33.12,80943.08,0.0,-0.92425,5e-05,11.75018]
[1778418963731,33.11,80945.78,0.0,-0.92411,5e-05,11.76638]
[1778418970780,33.11,80945.31,0.0,-0.92415,5e-05,11.76205]
[1778418975815,33.11,80944.87,0.0,-0.92418,5e-05,11.75815]
[1778418977829,33.11,80939.15,0.0,-0.92448,5e-05,11.72162]
[1778418982864,33.11,80938.72,0.0,-0.92451,5e-05,11.71803]
[1778418988906,33.11,80937.14,0.0,-0.9246,5e-05,11.70701]
[1778418994979,33.11,80935.13,0.0,-0.92474,5e-05,11.68992]
[1778419000994,33.1,80933.42,0.0,-0.92484,5e-05,11.67805]
[1778419009047,33.1,80932.11,0.0,-0.92492,5e-05,11.66832]
[1778419014102,33.1,80927.94,0.0,-0.92514,5e-05,11.64112]
[1778419020144,33.1,80927.34,0.0,-0.92518,5e-05,11.63629]
[1778419025179,33.1,80926.69,0.0,-0.92522,5e-05,11.63133]
[1778419028201,33.1,80919.47,0.0,-0.9256,5e-05,11.58546]
[1778419035251,33.1,80918.36,0.0,-0.92566,5e-05,11.5779]
[1778419040284,33.1,80921.11,0.0,-0.92552,5e-05,11.59486]
[1778419045330,33.1,80920.88,0.0,-0.92554,5e-05,11.59314]
[1778419050354,33.1,80920.8,0.0,-0.92554,5e-05,11.59244]
[1778419055400,33.1,80920.49,0.0,-0.92558,5e-05,11.58699]
[1778419059418,33.1,80925.58,0.0,-0.92532,5e-05,11.61886]
[1778419064452,33.1,80927.56,0.0,-0.92522,5e-05,11.6309]
[1778419069486,33.1,80926.81,0.0,-0.92526,5e-05,11.62578]
[1778419074522,33.09,80927.24,0.0,-0.92524,5e-05,11.62802]
[1778419080564,33.09,80926.82,0.0,-0.92527,5e-05,11.62496]
[1778419085613,33.09,80931.74,0.0,-0.92502,5e-05,11.65537]
[1778419091641,33.09,80933.12,0.0,-0.92495,5e-05,11.66322]
[1778419096676,33.09,80934.29,0.0,-0.9249,5e-05,11.66991]
[1778419102718,33.09,80935.85,0.0,-0.92482,5e-05,11.67898]
[1778419107753,33.09,80941.18,0.0,-0.92455,5e-05,11.71211]
[1778419114804,33.09,80945.01,0.0,-0.92437,5e-05,11.73226]
[1778419119837,33.09,80949.89,0.0,-0.92412,5e-05,11.76266]
[1778419125894,33.09,80948.73,0.0,-0.92419,5e-05,11.75475]
[1778419132929,33.09,80947.06,0.0,-0.92428,5e-05,11.74357]
[1778419137963,33.09,80945.26,0.0,-0.92438,5e-05,11.73177]
[1778419142998,33.08,80948.92,0.0,-0.92419,5e-05,11.75432]
[1778419148033,33.08,80950.32,0.0,-0.92412,5e-05,11.76248]
[1778419153068,33.08,80947.98,0.0,-0.92425,5e-05,11.74694]
[1778419158103,33.08,80946.61,0.0,-0.92433,5e-05,11.73758]
[1778419163139,33.08,80946.0,0.0,-0.92437,5e-05,11.73304]
[1778419169179,33.08,80945.66,0.0,-0.92439,5e-05,11.73004]
[1778419174215,33.08,80951.21,0.0,-0.92413,5e-05,11.76103]
[1778419179249,33.08,80955.71,0.0,-0.9239,5e-05,11.7886]
[1778419184285,33.08,80955.26,0.0,-0.92393,5e-05,11.78482]
[1778419190327,33.08,80958.62,0.0,-0.92376,5e-05,11.80504]
[1778419195362,33.07,80963.72,0.0,-0.9235,5e-05,11.83647]
[1778419204425,33.07,80965.83,0.0,-0.92341,5e-05,11.84813]
[1778419211474,33.07,80964.84,0.0,-0.92347,5e-05,11.84049]
[1778419216509,33.07,80964.37,0.0,-0.9235,5e-05,11.83655]
[1778419221543,33.07,80961.3,0.0,-0.92367,5e-05,11.81615]
[1778419226581,33.07,80962.43,0.0,-0.92362,5e-05,11.82241]
[1778419231614,33.06,80965.28,0.0,-0.9235,5e-05,11.83619]
[1778419236670,33.06,80966.9,0.0,-0.92342,5e-05,11.8453]
[1778419241685,33.06,80967.97,0.0,-0.92337,5e-05,11.85132]
[1778419246721,33.06,80968.67,0.0,-0.92335,5e-05,11.85459]
[1778419251756,33.06,80969.87,0.0,-0.92329,5e-05,11.86123]
[1778419256791,33.06,80971.06,0.0,-0.92324,5e-05,11.8678]
[1778419262835,33.06,80971.65,0.0,-0.92322,5e-05,11.87038]
[1778419267869,33.05,80975.32,0.0,-0.92303,5e-05,11.89274]
[1778419272904,33.05,80979.32,0.0,-0.92283,5e-05,11.917]
[1778419277939,33.05,80977.86,0.0,-0.92292,5e-05,11.90649]
[1778419284989,33.05,80976.9,0.0,-0.92298,5e-05,11.89872]
[1778419290023,33.05,80976.21,0.0,-0.92303,5e-05,11.89317]
[1778419296066,33.05,80978.46,0.0,-0.92294,5e-05,11.90274]
[1778419301101,33.04,80977.18,0.0,-0.92302,5e-05,11.8933]
[1778419306136,33.04,80980.03,0.0,-0.92288,5e-05,11.91004]
[1778419311171,33.04,80984.96,0.0,-0.92263,5e-05,11.93997]
[1778419316206,33.04,80990.38,0.0,-0.92236,5e-05,11.97271]
[1778419320236,33.04,81004.43,0.0,-0.92162,5e-05,12.06144]
[1778419326277,33.03,81008.53,0.0,-0.9214,5e-05,12.08702]
[1778419331312,33.03,81008.11,0.0,-0.92143,5e-05,12.08364]
[1778419333328,33.03,80995.44,0.0,-0.92211,5e-05,12.00209]
[1778419334334,33.03,80993.45,0.0,-0.92222,5e-05,11.98933]
[1778419339368,33.03,80989.47,0.0,-0.92243,5e-05,11.96395]
[1778419347424,33.03,80991.19,0.0,-0.92234,5e-05,11.97546]
[1778419352459,33.03,80992.94,0.0,-0.92226,5e-05,11.98371]
[1778419357518,33.04,80992.91,0.0,-0.92225,5e-05,11.98408]
[1778419362529,33.04,80998.35,0.0,-0.92196,5e-05,12.01954]
[1778419364544,33.04,81004.27,0.0,-0.92164,5e-05,12.05769]
[1778419367564,33.04,81008.74,0.0,-0.9214,5e-05,12.08648]
[1778419372599,33.04,81003.63,0.0,-0.92167,5e-05,12.05356]
[1778419377634,33.04,81000.2,0.0,-0.92186,5e-05,12.0316]
[1778419382670,33.04,80997.74,0.0,-0.92199,5e-05,12.01592]
[1778419387738,33.04,80997.64,0.0,-0.92199,5e-05,12.0154]
[1778419393749,33.04,80996.93,0.0,-0.92203,5e-05,12.01093]
[1778419395764,33.04,81002.13,0.0,-0.92175,5e-05,12.04427]
[1778419400797,33.04,81004.33,0.0,-0.92164,5e-05,12.05811]
[1778419405834,33.04,81001.33,0.0,-0.9218,5e-05,12.03862]
[1778419409880,33.04,80995.27,0.0,-0.92212,5e-05,11.99973]
[1778419411885,33.04,81001.64,0.0,-0.9218,5e-05,12.03715]
[1778419417955,33.04,81004.65,0.0,-0.92164,5e-05,12.05614]
[1778419422962,33.04,81005.21,0.0,-0.92162,5e-05,12.05939]
[1778419428025,33.03,81005.29,0.0,-0.92162,5e-05,12.05949]
[1778419433034,33.03,81005.32,0.0,-0.92162,5e-05,12.05926]
[1778419438068,33.03,81000.36,0.0,-0.92189,5e-05,12.02704]
[1778419443102,33.03,80998.51,0.0,-0.92199,5e-05,12.01494]
[1778419448137,33.03,81001.2,0.0,-0.92185,5e-05,12.0319]
[1778419455187,33.03,81001.16,0.0,-0.92185,5e-05,12.03115]
[1778419460222,33.03,81001.8,0.0,-0.92182,5e-05,12.03488]
[1778419466263,33.03,81002.0,0.0,-0.92182,5e-05,12.0357]
[1778419469285,33.03,80995.42,0.0,-0.92217,5e-05,11.99337]
[1778419474320,33.03,80993.41,0.0,-0.9223,5e-05,11.97713]
[1778419479355,33.03,80992.95,0.0,-0.92232,5e-05,11.97425]
[1778419484390,33.03,80992.19,0.0,-0.92236,5e-05,11.96951]
[1778419489424,33.03,80989.05,0.0,-0.92252,5e-05,11.9497]
[1778419496474,33.03,80988.8,0.0,-0.92253,5e-05,11.94867]
[1778419501509,33.03,80988.5,0.0,-0.92255,5e-05,11.94714]
[1778419506544,33.03,80987.02,0.0,-0.92262,5e-05,11.93813]
[1778419511580,33.03,80982.84,0.0,-0.92284,5e-05,11.91197]
[1778419518633,33.04,80986.37,0.0,-0.92264,5e-05,11.93545]
[1778419525682,33.04,80988.26,0.0,-0.92253,5e-05,11.94842]
[1778419530717,33.04,80991.2,0.0,-0.92237,5e-05,11.96784]
[1778419535752,33.04,80996.28,0.0,-0.92212,5e-05,11.99759]
[1778419542801,33.04,80997.13,0.0,-0.92206,5e-05,12.00362]
[1778419548843,33.04,80998.07,0.0,-0.92201,5e-05,12.0101]
[1778419553882,33.04,80998.5,0.0,-0.92198,5e-05,12.01323]
[1778419558940,33.04,80999.29,0.0,-0.92194,5e-05,12.01869]
[1778419563952,33.04,80999.36,0.0,-0.92193,5e-05,12.01949]
[1778419565969,33.04,81006.14,0.0,-0.92157,5e-05,12.06313]
[1778419572014,33.04,81003.28,0.0,-0.92172,5e-05,12.04487]
[1778419576038,33.04,81006.11,0.0,-0.92157,5e-05,12.06306]
[1778419581073,33.04,81007.32,0.0,-0.9215,5e-05,12.07059]
[1778419586108,33.04,81006.28,0.0,-0.92156,5e-05,12.06366]
[1778419592150,33.04,81006.57,0.0,-0.92157,5e-05,12.06183]
[1778419597185,33.04,81005.8,0.0,-0.92161,5e-05,12.05665]
[1778419602220,33.04,81007.36,0.0,-0.92153,5e-05,12.06636]
[1778419609289,33.04,81007.01,0.0,-0.92155,5e-05,12.06354]
[1778419617325,33.04,81006.85,0.0,-0.92157,5e-05,12.06182]
[1778419624373,33.04,81006.81,0.0,-0.92158,5e-05,12.06089]
[1778419626388,33.04,81012.1,0.0,-0.92129,5e-05,12.0946]
[1778419631424,33.04,81013.73,0.0,-0.92121,5e-05,12.10423]
[1778419633437,33.04,81021.03,0.0,-0.92082,5e-05,12.15076]
[1778419639478,33.03,81020.12,0.0,-0.92089,5e-05,12.14322]
[1778419642501,33.03,81014.25,0.0,-0.92121,5e-05,12.10469]
[1778419647536,33.03,81009.23,0.0,-0.92149,5e-05,12.07134]
[1778419649571,33.03,81000.23,0.0,-0.92198,5e-05,12.01323]
[1778419654585,33.03,81000.56,0.0,-0.92198,5e-05,12.01147]
[1778419659641,33.03,80999.11,0.0,-0.92206,5e-05,12.00169]
[1778419664657,33.03,81001.78,0.0,-0.92193,5e-05,12.01836]
[1778419669692,33.03,81002.37,0.0,-0.9219,5e-05,12.02159]
[1778419672713,33.03,80994.02,0.0,-0.92235,5e-05,11.96783]
[1778419674727,33.03,80984.77,0.0,-0.92284,5e-05,11.90868]
[1778419675734,33.03,80984.45,0.0,-0.92286,5e-05,11.9067]
[1778419680769,33.03,80984.11,0.0,-0.92287,5e-05,11.90493]
[1778419685804,33.03,80983.98,0.0,-0.92288,5e-05,11.90455]
[1778419690839,33.03,80985.52,0.0,-0.92279,5e-05,11.91488]
[1778419695873,33.03,80987.88,0.0,-0.92266,5e-05,11.93043]
[1778419700909,33.03,80990.31,0.0,-0.92253,5e-05,11.94645]
[1778419705944,33.03,80990.85,0.0,-0.92249,5e-05,11.95043]
[1778419710979,33.03,80991.7,0.0,-0.92244,5e-05,11.95641]
[1778419717022,33.03,80993.43,0.0,-0.92236,5e-05,11.96472]
[1778419724070,33.03,80994.06,0.0,-0.92232,5e-05,11.96944]
[1778419729106,33.03,80991.15,0.0,-0.92248,5e-05,11.9514]
[1778419734142,33.04,80987.07,0.0,-0.92269,5e-05,11.92606]
[1778419739175,33.04,80985.02,0.0,-0.92279,5e-05,11.91379]
[1778419744214,33.04,80983.4,0.0,-0.92287,5e-05,11.90449]
[1778419749248,33.04,80983.07,0.0,-0.92288,5e-05,11.90327]
[1778419754282,33.04,80979.48,0.0,-0.92306,5e-05,11.88134]
[1778419760324,33.04,80981.64,0.0,-0.92293,5e-05,11.8964]
[1778419765359,33.04,80983.57,0.0,-0.92282,5e-05,11.90978]
[1778419769387,33.04,80978.5,0.0,-0.92308,5e-05,11.87837]
[1778419774422,33.05,80979.59,0.0,-0.92303,5e-05,11.88324]
[1778419779457,33.05,80982.55,0.0,-0.92287,5e-05,11.90334]
[1778419784493,33.05,80984.69,0.0,-0.92274,5e-05,11.91798]
[1778419785499,33.05,81007.6,0.0,-0.92151,5e-05,12.06514]
[1778419786508,33.05,81013.84,0.0,-0.92117,5e-05,12.10563]
[1778419791541,33.05,81006.07,0.0,-0.92158,5e-05,12.05764]
[1778419796576,33.06,81000.78,0.0,-0.92184,5e-05,12.02543]
[1778419801612,33.06,80999.76,0.0,-0.9219,5e-05,12.01889]
[1778419806646,33.06,80998.74,0.0,-0.92195,5e-05,12.01238]
[1778419813695,33.06,80999.1,0.0,-0.92193,5e-05,12.0147]
[1778419819737,33.06,80998.79,0.0,-0.92195,5e-05,12.01272]
[1778419824772,33.06,80995.01,0.0,-0.92215,5e-05,11.98857]
[1778419826786,33.06,80989.95,0.0,-0.92242,5e-05,11.95632]
[1778419832828,33.06,80989.13,0.0,-0.92248,5e-05,11.94824]
[1778419837864,33.06,80976.67,0.0,-0.92314,5e-05,11.86917]
[1778419838872,33.06,80977.72,0.0,-0.92308,5e-05,11.87604]
[1778419843907,33.06,80976.88,0.0,-0.92312,5e-05,11.87154]
[1778419848941,33.06,80973.58,0.0,-0.92329,5e-05,11.85142]
[1778419853976,33.06,80970.6,0.0,-0.92344,5e-05,11.83354]
[1778419859011,33.06,80968.0,0.0,-0.92356,5e-05,11.81824]
[1778419864047,33.06,80979.32,0.0,-0.92295,5e-05,11.89148]
[1778419865059,33.06,80979.33,0.0,-0.92295,5e-05,11.89167]
[1778419870089,33.07,80979.62,0.0,-0.92293,5e-05,11.89415]
[1778419875123,33.07,80984.27,0.0,-0.92268,5e-05,11.92428]
[1778419879151,33.07,80977.2,0.0,-0.92305,5e-05,11.87959]
[1778419886244,33.07,80976.93,0.0,-0.92306,5e-05,11.87884]
[1778419896311,33.07,80976.92,0.0,-0.92307,5e-05,11.87679]
[1778419905333,33.07,80979.13,0.0,-0.92294,5e-05,11.89212]
[1778419910374,33.07,80964.72,0.0,-0.92369,5e-05,11.80114]
[1778419911381,33.07,80961.53,0.0,-0.92386,5e-05,11.78117]
[1778419916421,33.07,80960.54,0.0,-0.9239,5e-05,11.77678]
[1778419921451,33.08,80958.54,0.0,-0.92399,5e-05,11.76568]
[1778419926485,33.08,80958.12,0.0,-0.924,5e-05,11.76458]
[1778419930514,33.08,80952.16,0.0,-0.9243,5e-05,11.72813]
[1778419935548,33.08,80948.54,0.0,-0.92447,5e-05,11.70711]
[1778419940585,33.09,80946.95,0.0,-0.92454,5e-05,11.69896]
[1778419947633,33.09,80944.35,0.0,-0.92465,5e-05,11.6853]
[1778419956697,33.09,80944.05,0.0,-0.92466,5e-05,11.68355]
[1778419959716,33.1,80950.39,0.0,-0.92432,5e-05,11.72465]
[1778419960724,33.1,80957.04,0.0,-0.92397,5e-05,11.76699]
[1778419966766,33.1,80958.57,0.0,-0.92387,5e-05,11.77814]
[1778419972808,33.1,80958.5,0.0,-0.92386,5e-05,11.77913]
[1778419977843,33.1,80958.6,0.0,-0.92385,5e-05,11.781]
[1778419986948,33.1,80959.65,0.0,-0.92378,5e-05,11.78981]
[1778419997019,33.11,80962.45,0.0,-0.92361,5e-05,11.80986]
[1778420005038,33.11,80968.29,0.0,-0.92329,5e-05,11.84871]
[1778420007089,33.11,80978.2,0.0,-0.92276,5e-05,11.91222]
[1778420009064,33.11,80979.52,0.0,-0.92268,5e-05,11.92094]
[1778420014099,33.11,80979.15,0.0,-0.92272,5e-05,11.91587]
[1778420020142,33.11,80982.18,0.0,-0.92255,5e-05,11.93585]
[1778420026184,33.11,80984.39,0.0,-0.92243,5e-05,11.95038]
[1778420031219,33.11,80990.05,0.0,-0.92213,5e-05,11.98668]
[1778420035247,33.11,80999.97,0.0,-0.92159,5e-05,12.0501]
[1778420036254,33.11,81000.78,0.0,-0.92155,5e-05,12.05519]
[1778420044310,33.11,80999.35,0.0,-0.92164,5e-05,12.04511]
[1778420049344,33.11,80998.51,0.0,-0.92169,5e-05,12.03909]
[1778420054381,33.11,80999.84,0.0,-0.92162,5e-05,12.04688]
[1778420059416,33.11,81002.49,0.0,-0.92149,5e-05,12.06296]
[1778420067472,33.11,81001.38,0.0,-0.92156,5e-05,12.05427]
[1778420072507,33.11,81001.69,0.0,-0.92157,5e-05,12.05184]
[1778420077579,33.1,81007.29,0.0,-0.92128,5e-05,12.08634]
[1778420080563,33.1,81012.35,0.0,-0.92102,5e-05,12.11792]
[1778420085599,33.1,81006.28,0.0,-0.92136,5e-05,12.07741]
[1778420090634,33.1,81005.31,0.0,-0.92142,5e-05,12.06988]
[1778420097723,33.1,81004.45,0.0,-0.92148,5e-05,12.06263]
[1778420103725,33.09,81004.13,0.0,-0.92151,5e-05,12.05912]
[1778420108760,33.09,81001.63,0.0,-0.92166,5e-05,12.0419]
[1778420109767,33.09,80994.32,0.0,-0.92205,5e-05,11.99494]
[1778420114801,33.09,80991.71,0.0,-0.92219,5e-05,11.97767]
[1778420123865,33.09,80991.87,0.0,-0.9222,5e-05,11.97761]
[1778420131922,33.09,80991.85,0.0,-0.92222,5e-05,11.9732]
[1778420137963,33.09,80992.0,0.0,-0.92222,5e-05,11.97357]
[1778420142999,33.09,80993.15,0.0,-0.92216,5e-05,11.98039]
[1778420148075,33.09,80994.86,0.0,-0.92208,5e-05,11.99069]
[1778420157097,33.09,80994.9,0.0,-0.92209,5e-05,11.98985]
[1778420162136,33.08,80995.54,0.0,-0.92206,5e-05,11.99334]
[1778420168218,33.08,80995.68,0.0,-0.92205,5e-05,11.99352]
[1778420175226,33.08,80996.28,0.0,-0.92203,5e-05,11.99653]
[1778420176230,33.08,81001.96,0.0,-0.92173,5e-05,12.0328]
[1778420177237,33.08,81005.11,0.0,-0.92156,5e-05,12.05283]
[1778420184285,33.08,81005.41,0.0,-0.92157,5e-05,12.05182]
[1778420189321,33.08,81004.7,0.0,-0.92162,5e-05,12.04526]
[1778420197377,33.07,81003.57,0.0,-0.92174,5e-05,12.03066]
[1778420208499,33.06,81002.81,0.0,-0.92185,5e-05,12.01692]
[1778420214496,33.05,81000.37,0.0,-0.92203,5e-05,11.99654]
[1778420219531,33.05,81000.84,0.0,-0.92203,5e-05,11.99564]
[1778420224567,33.04,80997.51,0.0,-0.92225,5e-05,11.97045]
[1778420229602,33.04,81000.64,0.0,-0.92211,5e-05,11.98664]
[1778420235644,33.03,81000.52,0.0,-0.92216,5e-05,11.98122]
[1778420240680,33.02,81002.34,0.0,-0.92209,5e-05,11.98896]
[1778420248781,33.02,81001.16,0.0,-0.92222,5e-05,11.97435]
[1778420257798,33.01,81001.0,0.0,-0.9223,5e-05,11.963]
[1778420264848,33.0,81000.68,0.0,-0.92237,5e-05,11.95561]
[1778420269881,32.99,80998.82,0.0,-0.9225,5e-05,11.94003]
[1778420274917,32.99,80998.47,0.0,-0.92255,5e-05,11.93418]
[1778420280959,32.98,80998.86,0.0,-0.92256,5e-05,11.93239]
[1778420288008,32.98,80999.12,0.0,-0.92259,5e-05,11.92928]
[1778420292038,32.97,80986.91,0.0,-0.92326,5e-05,11.8488]
[1778420299132,32.97,80986.84,0.0,-0.92329,5e-05,11.84484]
[1778420305130,32.97,80986.74,0.0,-0.92332,5e-05,11.8414]
[1778420310164,32.96,80987.14,0.0,-0.92332,5e-05,11.84174]
[1778420319227,32.96,80990.21,0.0,-0.92321,5e-05,11.8543]
[1778420324264,32.96,80991.42,0.0,-0.92316,5e-05,11.86018]
[1778420329343,32.95,80989.43,0.0,-0.92328,5e-05,11.8458]
[1778420335338,32.95,80989.43,0.0,-0.9233,5e-05,11.84385]
[1778420340375,32.95,80992.46,0.0,-0.92315,5e-05,11.86166]
[1778420343396,32.95,80997.83,0.0,-0.92287,5e-05,11.89508]
[1778420349483,32.94,80998.15,0.0,-0.92287,5e-05,11.89504]
[1778420355480,32.94,80998.42,0.0,-0.92287,5e-05,11.89471]
[1778420359555,32.94,80988.75,0.0,-0.9234,5e-05,11.83155]
[1778420360515,32.94,80988.75,0.0,-0.9234,5e-05,11.83128]
[1778420364543,32.94,80995.72,0.0,-0.92304,5e-05,11.87475]
[1778420366557,32.94,80996.06,0.0,-0.92303,5e-05,11.87627]
[1778420373606,32.93,80996.96,0.0,-0.92302,5e-05,11.87633]
[1778420376628,32.93,80991.53,0.0,-0.92332,5e-05,11.84067]
[1778420381664,32.93,80986.47,0.0,-0.9236,5e-05,11.80715]
[1778420386697,32.93,80984.32,0.0,-0.92372,5e-05,11.79235]
[1778420389718,32.93,80978.93,0.0,-0.92401,5e-05,11.75741]
[1778420395760,32.93,80977.85,0.0,-0.92408,5e-05,11.74953]
[1778420401805,32.93,80978.14,0.0,-0.92407,5e-05,11.7504]
[1778420403816,32.93,80973.09,0.0,-0.92434,5e-05,11.71797]
[1778420409906,32.92,80967.38,0.0,-0.92464,5e-05,11.68107]
[1778420415909,32.92,80965.75,0.0,-0.92473,5e-05,11.67004]
[1778420421951,32.92,80963.61,0.0,-0.92485,5e-05,11.65589]
[1778420426988,32.92,80963.05,0.0,-0.92488,5e-05,11.65189]
[1778420432024,32.92,80963.35,0.0,-0.92489,5e-05,11.64996]
[1778420437057,32.92,80961.84,0.0,-0.92497,5e-05,11.63998]
[1778420442092,32.92,80963.79,0.0,-0.92488,5e-05,11.65184]
[1778420447127,32.92,80965.31,0.0,-0.9248,5e-05,11.66093]
[1778420455182,32.92,80965.48,0.0,-0.9248,5e-05,11.66104]
[1778420460260,32.92,80965.64,0.0,-0.9248,5e-05,11.66141]
[1778420467267,32.92,80965.87,0.0,-0.92479,5e-05,11.66192]
[1778420469283,32.92,80971.14,0.0,-0.92452,5e-05,11.69504]
[1778420474316,32.91,80974.02,0.0,-0.92438,5e-05,11.71225]
[1778420479351,32.91,80974.07,0.0,-0.92438,5e-05,11.71147]
[1778420481365,32.91,80968.61,0.0,-0.92467,5e-05,11.67643]
[1778420486400,32.91,80962.76,0.0,-0.92499,5e-05,11.63861]
[1778420490471,32.91,80957.25,0.0,-0.92528,5e-05,11.60349]
[1778420496470,32.91,80955.01,0.0,-0.92542,5e-05,11.58569]
[1778420505534,32.91,80950.82,0.0,-0.92563,5e-05,11.55907]
[1778420510612,32.91,80952.65,0.0,-0.92554,5e-05,11.57058]
[1778420514598,32.91,80959.65,0.0,-0.92517,5e-05,11.61507]
[1778420515604,32.91,80960.67,0.0,-0.92512,5e-05,11.62163]
[1778420520639,32.91,80962.09,0.0,-0.92504,5e-05,11.6311]
[1778420525675,32.91,80959.9,0.0,-0.92515,5e-05,11.61777]
[1778420530709,32.92,80957.36,0.0,-0.92526,5e-05,11.60443]
[1778420540781,32.92,80956.57,0.0,-0.92525,5e-05,11.60495]
[1778420545813,32.93,80956.82,0.0,-0.92522,5e-05,11.60925]
[1778420550894,32.93,80957.43,0.0,-0.92516,5e-05,11.61579]
[1778420556891,32.94,80958.99,0.0,-0.92507,5e-05,11.62551]
[1778420561927,32.94,80961.0,0.0,-0.92495,5e-05,11.64096]
[1778420566963,32.94,80963.16,0.0,-0.92481,5e-05,11.65734]
[1778420579043,32.95,80963.5,0.0,-0.92474,5e-05,11.66584]
[1778420584081,32.95,80962.04,0.0,-0.92479,5e-05,11.6592]
[1778420589118,32.96,80961.58,0.0,-0.92479,5e-05,11.65943]
[1778420591180,32.96,80953.96,0.0,-0.92518,5e-05,11.61226]
[1778420592143,32.96,80953.96,0.0,-0.92518,5e-05,11.61235]
[1778420596165,32.96,80948.05,0.0,-0.92548,5e-05,11.57551]
[1778420601250,32.96,80946.99,0.0,-0.92553,5e-05,11.5695]
[1778420607241,32.96,80943.29,0.0,-0.92573,5e-05,11.54542]
[1778420612277,32.96,80941.8,0.0,-0.92584,5e-05,11.53147]
[1778420617313,32.96,80942.06,0.0,-0.92583,5e-05,11.53192]
[1778420625370,32.95,80942.34,0.0,-0.92584,5e-05,11.53176]
[1778420630406,32.95,80941.48,0.0,-0.92589,5e-05,11.52514]
[1778420636448,32.95,80941.6,0.0,-0.9259,5e-05,11.52445]
[1778420641531,32.95,80940.09,0.0,-0.92599,5e-05,11.51377]
[1778420647527,32.95,80941.82,0.0,-0.92591,5e-05,11.52315]
[1778420652562,32.95,80941.21,0.0,-0.92595,5e-05,11.51801]
[1778420658605,32.94,80944.47,0.0,-0.9258,5e-05,11.53682]
[1778420664646,32.94,80943.6,0.0,-0.92586,5e-05,11.52965]
[1778420669682,32.94,80949.45,0.0,-0.92556,5e-05,11.56509]
[1778420671696,32.94,80956.18,0.0,-0.92523,5e-05,11.60454]
[1778420673710,32.94,80960.99,0.0,-0.92498,5e-05,11.63513]
[1778420678747,32.94,80965.33,0.0,-0.92475,5e-05,11.66293]
[1778420680759,32.94,80971.01,0.0,-0.92445,5e-05,11.69899]
[1778420682773,32.94,80974.14,0.0,-0.92429,5e-05,11.71875]
[1778420685797,32.94,80979.83,0.0,-0.92398,5e-05,11.75602]
[1778420690829,32.94,80981.95,0.0,-0.92385,5e-05,11.7711]
[1778420695868,32.95,80984.75,0.0,-0.92369,5e-05,11.79052]
[1778420698889,32.95,80996.23,0.0,-0.92307,5e-05,11.86468]
[1778420699896,32.95,81001.24,0.0,-0.9228,5e-05,11.89692]
[1778420701910,32.95,81000.44,0.0,-0.92284,5e-05,11.89207]
[1778420706945,32.95,80993.85,0.0,-0.92319,5e-05,11.85067]
[1778420708959,32.95,80994.29,0.0,-0.92316,5e-05,11.8539]
[1778420713995,32.95,80993.42,0.0,-0.9232,5e-05,11.84941]
[1778420719034,32.95,80990.43,0.0,-0.92336,5e-05,11.83016]
[1778420721046,32.95,80988.27,0.0,-0.92347,5e-05,11.81643]
[1778420726083,32.95,80988.4,0.0,-0.92348,5e-05,11.81546]
[1778420730111,32.95,80980.89,0.0,-0.9239,5e-05,11.76528]
[1778420732170,32.94,80976.84,0.0,-0.92414,5e-05,11.73516]
[1778420739172,32.94,80975.67,0.0,-0.92423,5e-05,11.72449]
[1778420744208,32.94,80979.35,0.0,-0.92406,5e-05,11.7455]
[1778420750252,32.93,80979.01,0.0,-0.92409,5e-05,11.74134]
[1778420755285,32.93,80978.64,0.0,-0.92411,5e-05,11.73897]
[1778420761327,32.93,80976.6,0.0,-0.92422,5e-05,11.72602]
[1778420768376,32.93,80977.51,0.0,-0.92417,5e-05,11.73176]
[1778420775425,32.93,80977.95,0.0,-0.92415,5e-05,11.73443]
[1778420782474,32.94,80976.8,0.0,-0.92419,5e-05,11.72949]
[1778420787509,32.94,80977.38,0.0,-0.92414,5e-05,11.73513]
[1778420790530,32.94,80983.83,0.0,-0.92379,5e-05,11.7772]
[1778420795564,32.94,80985.4,0.0,-0.92372,5e-05,11.78539]
[1778420798587,32.94,80978.7,0.0,-0.92407,5e-05,11.74307]
[1778420805635,32.94,80979.33,0.0,-0.92403,5e-05,11.74721]
[1778420810673,32.94,80981.1,0.0,-0.92394,5e-05,11.7585]
[1778420815708,32.94,80981.52,0.0,-0.92392,5e-05,11.76119]
[1778420821750,32.94,80981.25,0.0,-0.92393,5e-05,11.75955]
[1778420826785,32.94,80983.47,0.0,-0.92381,5e-05,11.77372]
[1778420832872,32.94,80983.58,0.0,-0.92381,5e-05,11.77441]
[1778420838868,32.94,80983.69,0.0,-0.92381,5e-05,11.77429]
[1778420843904,32.94,80985.08,0.0,-0.92375,5e-05,11.78107]
[1778420848939,32.94,80987.54,0.0,-0.92363,5e-05,11.79551]
[1778420851959,32.94,80990.25,0.0,-0.92351,5e-05,11.80931]
[1778420856996,32.94,80990.21,0.0,-0.92351,5e-05,11.80882]
[1778420862032,32.93,80988.93,0.0,-0.9236,5e-05,11.7983]
[1778420867068,32.93,80987.58,0.0,-0.92369,5e-05,11.78735]
[1778420872113,32.93,80986.2,0.0,-0.92379,5e-05,11.77619]
[1778420883230,32.92,80985.61,0.0,-0.92386,5e-05,11.7673]
[1778420889223,32.92,80983.3,0.0,-0.92401,5e-05,11.74981]
[1778420896272,32.91,80982.58,0.0,-0.92407,5e-05,11.74202]
[1778420901307,32.91,80986.94,0.0,-0.92386,5e-05,11.7674]
[1778420906344,32.91,80988.51,0.0,-0.9238,5e-05,11.77496]
[1778420912383,32.9,80989.03,0.0,-0.9238,5e-05,11.77343]
[1778420917419,32.9,80987.83,0.0,-0.92387,5e-05,11.76505]
[1778420922454,32.9,80987.19,0.0,-0.92391,5e-05,11.76043]
[1778420927489,32.9,80987.19,0.0,-0.92393,5e-05,11.75832]
[1778420932524,32.9,80986.87,0.0,-0.92396,5e-05,11.75421]
[1778420937560,32.89,80981.42,0.0,-0.92427,5e-05,11.71756]
[1778420942595,32.89,80981.96,0.0,-0.92425,5e-05,11.71925]
[1778420947631,32.89,80982.61,0.0,-0.92423,5e-05,11.72171]
[1778420952665,32.89,80982.8,0.0,-0.92424,5e-05,11.72131]
[1778420958707,32.89,80982.71,0.0,-0.92426,5e-05,11.71895]
[1778420963742,32.88,80983.79,0.0,-0.92421,5e-05,11.72444]
[1778420965756,32.88,80979.61,0.0,-0.92444,5e-05,11.6974]
[1778420973811,32.88,80980.63,0.0,-0.92442,5e-05,11.69897]
[1778420979854,32.88,80981.64,0.0,-0.92437,5e-05,11.70448]
[1778420985896,32.88,80982.95,0.0,-0.92431,5e-05,11.71194]
[1778420992944,32.88,80983.93,0.0,-0.92427,5e-05,11.71713]
[1778420997980,32.88,80983.9,0.0,-0.92427,5e-05,11.71613]
[1778421004024,32.88,80981.72,0.0,-0.9244,5e-05,11.70129]
[1778421014147,32.87,80980.82,0.0,-0.92446,5e-05,11.69398]
[1778421017116,32.87,80986.51,0.0,-0.92416,5e-05,11.72967]
[1778421022150,32.87,80986.85,0.0,-0.92415,5e-05,11.73071]
[1778421027183,32.87,80990.58,0.0,-0.92397,5e-05,11.75321]
[1778421032218,32.87,80991.39,0.0,-0.92394,5e-05,11.75511]
[1778421037253,32.87,80990.89,0.0,-0.92397,5e-05,11.75202]
[1778421042288,32.87,80990.87,0.0,-0.92397,5e-05,11.75194]
[1778421050345,32.87,80990.82,0.0,-0.92394,5e-05,11.75489]
[1778421055382,32.88,80989.65,0.0,-0.92399,5e-05,11.74942]
[1778421060418,32.88,80989.09,0.0,-0.924,5e-05,11.74781]
[1778421065456,32.88,80988.57,0.0,-0.92401,5e-05,11.74645]
[1778421070488,32.88,80987.97,0.0,-0.92403,5e-05,11.74456]
[1778421075522,32.88,80983.86,0.0,-0.92425,5e-05,11.71772]
[1778421080558,32.88,80979.89,0.0,-0.92448,5e-05,11.69018]
[1778421088614,32.88,80980.02,0.0,-0.9245,5e-05,11.68737]
[1778421094707,32.87,80980.38,0.0,-0.92452,5e-05,11.68404]
[1778421102713,32.87,80980.38,0.0,-0.92455,5e-05,11.68114]
[1778421112786,32.86,80981.65,0.0,-0.92451,5e-05,11.6857]
[1778421118828,32.86,80981.59,0.0,-0.92453,5e-05,11.68333]
[1778421122857,32.86,80976.61,0.0,-0.9248,5e-05,11.65043]
[1778421127891,32.86,80979.47,0.0,-0.92467,5e-05,11.66713]
[1778421132926,32.86,80976.31,0.0,-0.92484,5e-05,11.64556]
[1778421144004,32.85,80973.73,0.0,-0.92501,5e-05,11.62591]
[1778421150045,32.85,80977.16,0.0,-0.92484,5e-05,11.64573]
[1778421155127,32.85,80977.19,0.0,-0.92488,5e-05,11.64087]
[1778421162129,32.84,80977.02,0.0,-0.92491,5e-05,11.63745]
[1778421167164,32.84,80976.98,0.0,-0.92492,5e-05,11.63553]
[1778421170185,32.84,80982.32,0.0,-0.92464,5e-05,11.66897]
[1778421172199,32.84,80984.13,0.0,-0.92455,5e-05,11.68069]
[1778421177233,32.84,80981.58,0.0,-0.92468,5e-05,11.66499]
[1778421182269,32.84,80978.2,0.0,-0.92484,5e-05,11.64576]
[1778421189318,32.85,80979.36,0.0,-0.92474,5e-05,11.65704]
[1778421195412,32.85,80980.08,0.0,-0.9247,5e-05,11.66252]
[1778421205482,32.85,80981.2,0.0,-0.92464,5e-05,11.66938]
[1778421212483,32.85,80983.34,0.0,-0.92453,5e-05,11.68117]
[1778421220539,32.86,80984.55,0.0,-0.92443,5e-05,11.69346]
[1778421225622,32.86,80984.84,0.0,-0.92439,5e-05,11.69819]
[1778421233630,32.87,80985.71,0.0,-0.92431,5e-05,11.70781]
[1778421238667,32.87,80987.21,0.0,-0.92421,5e-05,11.72017]
[1778421243705,32.88,80987.2,0.0,-0.92418,5e-05,11.72291]
[1778421248739,32.88,80987.55,0.0,-0.92414,5e-05,11.72791]
[1778421255854,32.88,80988.9,0.0,-0.92403,5e-05,11.74089]
[1778421260823,32.89,80996.23,0.0,-0.92362,5e-05,11.79017]
[1778421265858,32.89,80996.73,0.0,-0.92358,5e-05,11.79553]
[1778421270893,32.89,80995.53,0.0,-0.92362,5e-05,11.79]
[1778421275994,32.9,80995.12,0.0,-0.92365,5e-05,11.78575]
[1778421281970,32.9,80994.99,0.0,-0.92365,5e-05,11.78519]
[1778421287005,32.9,80992.48,0.0,-0.92379,5e-05,11.76938]
[1778421292040,32.9,80988.14,0.0,-0.92401,5e-05,11.74205]
[1778421297075,32.9,80985.42,0.0,-0.92416,5e-05,11.7245]
[1778421302109,32.9,80985.24,0.0,-0.92418,5e-05,11.72235]
[1778421308153,32.9,80988.6,0.0,-0.924,5e-05,11.74423]
[1778421310167,32.9,80983.42,0.0,-0.92428,5e-05,11.71047]
[1778421315202,32.89,80981.14,0.0,-0.92441,5e-05,11.69419]
[1778421320237,32.89,80978.62,0.0,-0.92456,5e-05,11.67646]
[1778421325272,32.89,80979.15,0.0,-0.92454,5e-05,11.67818]
[1778421333328,32.89,80978.59,0.0,-0.92461,5e-05,11.66874]
[1778421339369,32.88,80976.57,0.0,-0.92474,5e-05,11.65415]
[1778421346485,32.88,80975.19,0.0,-0.92482,5e-05,11.64346]
[1778421354476,32.88,80974.16,0.0,-0.9249,5e-05,11.63482]
[1778421360517,32.88,80972.02,0.0,-0.92502,5e-05,11.61973]
[1778421363539,32.87,80966.32,0.0,-0.92533,5e-05,11.58291]
[1778421368574,32.87,80964.85,0.0,-0.92541,5e-05,11.57266]
[1778421373608,32.87,80962.26,0.0,-0.92555,5e-05,11.55545]
[1778421378644,32.87,80962.73,0.0,-0.92554,5e-05,11.5576]
[1778421383679,32.87,80962.32,0.0,-0.92556,5e-05,11.55417]
[1778421388714,32.87,80961.88,0.0,-0.92559,5e-05,11.55054]
[1778421392742,32.87,80956.8,0.0,-0.92588,5e-05,11.5144]
[1778421394756,32.87,80952.0,0.0,-0.92613,5e-05,11.48387]
[1778421399792,32.87,80950.31,0.0,-0.92623,5e-05,11.47272]
[1778421406913,32.87,80949.92,0.0,-0.92625,5e-05,11.46949]
[1778421409861,32.87,80954.28,0.0,-0.92603,5e-05,11.49673]
[1778421414896,32.86,80952.32,0.0,-0.92614,5e-05,11.48357]
[1778421425976,32.86,80950.64,0.0,-0.92624,5e-05,11.47108]
[1778421437122,32.86,80948.93,0.0,-0.92634,5e-05,11.45859]
[1778421443096,32.86,80950.56,0.0,-0.92625,5e-05,11.47027]
[1778421450144,32.86,80950.49,0.0,-0.92623,5e-05,11.47191]
[1778421455179,32.87,80948.87,0.0,-0.92632,5e-05,11.45989]
[1778421465249,32.88,80949.24,0.0,-0.92625,5e-05,11.46891]
[1778421471291,32.88,80948.13,0.0,-0.92627,5e-05,11.4662]
[1778421477402,32.89,80948.65,0.0,-0.92621,5e-05,11.47373]
[1778421485388,32.89,80948.08,0.0,-0.92619,5e-05,11.47575]
[1778421490425,32.9,80947.25,0.0,-0.9262,5e-05,11.47403]
[1778421495458,32.9,80947.51,0.0,-0.92616,5e-05,11.47907]
[1778421500494,32.91,80948.07,0.0,-0.9261,5e-05,11.48594]
[1778421505529,32.91,80948.01,0.0,-0.92608,5e-05,11.48888]
[1778421510565,32.92,80947.18,0.0,-0.92609,5e-05,11.48698]
[1778421515599,32.92,80947.23,0.0,-0.92608,5e-05,11.48728]
[1778421521641,32.93,80947.94,0.0,-0.92601,5e-05,11.49569]
[1778421527758,32.93,80947.17,0.0,-0.92602,5e-05,11.49475]
[1778421533727,32.94,80947.17,0.0,-0.92599,5e-05,11.49864]
[1778421539769,32.94,80948.98,0.0,-0.92586,5e-05,11.51376]
[1778421545811,32.95,80949.42,0.0,-0.92581,5e-05,11.52011]
[1778421550847,32.95,80954.33,0.0,-0.92553,5e-05,11.55397]
[1778421552859,32.95,80960.65,0.0,-0.92519,5e-05,11.5946]
[1778421557969,32.95,80963.35,0.0,-0.92503,5e-05,11.61392]
[1778421563937,32.96,80962.67,0.0,-0.92505,5e-05,11.61227]
[1778421565951,32.96,80969.89,0.0,-0.92466,5e-05,11.65855]
[1778421570988,32.96,80975.24,0.0,-0.92437,5e-05,11.6942]
[1778421576021,32.96,80978.27,0.0,-0.92421,5e-05,11.71175]
[1778421581056,32.97,80979.93,0.0,-0.92411,5e-05,11.72399]
[1778421585084,32.97,80986.19,0.0,-0.92377,5e-05,11.76515]
[1778421590121,32.97,80987.94,0.0,-0.92366,5e-05,11.7779]
[1778421595154,32.97,80984.62,0.0,-0.92383,5e-05,11.75783]
[1778421601198,32.97,80986.85,0.0,-0.92371,5e-05,11.7726]
[1778421603210,32.97,80979.54,0.0,-0.92409,5e-05,11.72657]
[1778421608326,32.97,80977.54,0.0,-0.92418,5e-05,11.71495]
[1778421619319,32.98,80977.04,0.0,-0.92419,5e-05,11.71427]
[1778421628466,32.98,80975.82,0.0,-0.92424,5e-05,11.70862]
[1778421634428,32.98,80974.94,0.0,-0.92429,5e-05,11.701]
[1778421639463,32.98,80976.29,0.0,-0.92421,5e-05,11.7106]
[1778421644498,32.98,80976.3,0.0,-0.9242,5e-05,11.71167]
[1778421650540,32.99,80976.33,0.0,-0.92419,5e-05,11.71304]
[1778421655575,32.99,80975.56,0.0,-0.92422,5e-05,11.70915]
[1778421660610,32.99,80976.3,0.0,-0.92417,5e-05,11.7148]
[1778421667659,32.99,80976.54,0.0,-0.92415,5e-05,11.71761]
[1778421672695,32.99,80973.01,0.0,-0.92433,5e-05,11.69615]
[1778421677730,32.99,80973.14,0.0,-0.92431,5e-05,11.69806]
[1778421684779,33.0,80971.14,0.0,-0.9244,5e-05,11.68698]
[1778421690821,33.0,80967.82,0.0,-0.92457,5e-05,11.66743]
[1778421695857,33.0,80970.98,0.0,-0.92441,5e-05,11.68531]
[1778421701898,33.0,80972.73,0.0,-0.92431,5e-05,11.69771]
[1778421706933,33.0,80973.08,0.0,-0.92428,5e-05,11.70093]
[1778421712975,33.0,80973.08,0.0,-0.92427,5e-05,11.70206]
[1778421718011,33.0,80968.76,0.0,-0.92449,5e-05,11.67571]
[1778421724056,33.01,80973.17,0.0,-0.92425,5e-05,11.705]
[1778421729166,33.01,80973.78,0.0,-0.9242,5e-05,11.70984]
[1778421736139,33.01,80974.28,0.0,-0.92417,5e-05,11.7144]
[1778421741174,33.01,80975.01,0.0,-0.92412,5e-05,11.72004]
[1778421749307,33.01,80975.06,0.0,-0.9241,5e-05,11.72215]
[1778421755272,33.01,80975.55,0.0,-0.92409,5e-05,11.72291]
[1778421761313,33.02,80975.92,0.0,-0.92405,5e-05,11.72672]
[1778421766351,33.02,80975.96,0.0,-0.92404,5e-05,11.728]
[1778421769448,33.02,80981.69,0.0,-0.92374,5e-05,11.76489]
[1778421776419,33.02,80981.63,0.0,-0.92373,5e-05,11.76538]
[1778421784475,33.02,80980.92,0.0,-0.92376,5e-05,11.76169]
[1778421787496,33.02,80984.8,0.0,-0.92355,5e-05,11.78725]
[1778421792531,33.02,80997.01,0.0,-0.92289,5e-05,11.86634]
[1778421799659,33.03,80998.52,0.0,-0.9228,5e-05,11.87706]
[1778421807636,33.03,80997.87,0.0,-0.92282,5e-05,11.87416]
[1778421813680,33.03,80998.07,0.0,-0.92283,5e-05,11.87299]
[1778421818715,33.03,81002.93,0.0,-0.92256,5e-05,11.9048]
[1778421824756,33.03,81002.99,0.0,-0.92255,5e-05,11.90598]
[1778421825764,33.03,80994.56,0.0,-0.923,5e-05,11.85235]
[1778421826770,33.03,80987.56,0.0,-0.92337,5e-05,11.80801]
[1778421829869,33.03,80975.96,0.0,-0.92398,5e-05,11.73479]
[1778421836845,33.03,80976.35,0.0,-0.92396,5e-05,11.7367]
[1778421841880,33.03,80977.53,0.0,-0.9239,5e-05,11.74378]
[1778421849938,33.03,80978.04,0.0,-0.92388,5e-05,11.74632]
[1778421855980,33.03,80978.58,0.0,-0.92386,5e-05,11.74916]
[1778421861016,33.03,80977.38,0.0,-0.92393,5e-05,11.74102]
[1778421866051,33.03,80977.34,0.0,-0.92393,5e-05,11.74018]
[1778421871087,33.03,80977.23,0.0,-0.92396,5e-05,11.73541]
[1778421875115,33.02,80982.48,0.0,-0.92371,5e-05,11.76656]
[1778421880150,33.02,80978.23,0.0,-0.92395,5e-05,11.73705]
[1778421886192,33.02,80973.54,0.0,-0.9242,5e-05,11.70659]
[1778421891229,33.02,80971.27,0.0,-0.92431,5e-05,11.69374]
[1778421896266,33.02,80969.63,0.0,-0.92438,5e-05,11.68535]
[1778421902306,33.03,80964.94,0.0,-0.9246,5e-05,11.65828]
[1778421907340,33.03,80963.78,0.0,-0.92465,5e-05,11.65323]
[1778421913383,33.03,80963.75,0.0,-0.92462,5e-05,11.65579]
[1778421918418,33.04,80964.68,0.0,-0.92456,5e-05,11.66392]
[1778421924467,33.04,80963.81,0.0,-0.92458,5e-05,11.66154]
[1778421930576,33.04,80961.08,0.0,-0.9247,5e-05,11.64695]
[1778421936547,33.05,80958.06,0.0,-0.92485,5e-05,11.62722]
[1778421941582,33.05,80956.5,0.0,-0.92491,5e-05,11.61964]
[1778421950717,33.06,80952.63,0.0,-0.92508,5e-05,11.59931]
[1778421957693,33.06,80953.72,0.0,-0.925,5e-05,11.60933]
[1778421970782,33.07,80954.82,0.0,-0.92489,5e-05,11.62197]
[1778421980927,33.07,80952.9,0.0,-0.92495,5e-05,11.61421]
[1778421986897,33.08,80947.75,0.0,-0.9252,5e-05,11.5844]
[1778421993948,33.08,80946.23,0.0,-0.92527,5e-05,11.57479]
[1778421998982,33.09,80941.96,0.0,-0.92547,5e-05,11.55037]
[1778422004020,33.09,80935.53,0.0,-0.92578,5e-05,11.51278]
[1778422011066,33.1,80933.56,0.0,-0.92585,5e-05,11.50438]
[1778422013080,33.1,80938.68,0.0,-0.92558,5e-05,11.53762]
[1778422015096,33.1,80942.34,0.0,-0.92538,5e-05,11.56161]
[1778422020129,33.1,80943.51,0.0,-0.9253,5e-05,11.57135]
[1778422025165,33.1,80943.95,0.0,-0.92525,5e-05,11.57644]
[1778422030200,33.11,80944.97,0.0,-0.92518,5e-05,11.58515]
[1778422035235,33.11,80947.9,0.0,-0.92501,5e-05,11.60583]
[1778422040270,33.11,80949.9,0.0,-0.92489,5e-05,11.6205]
[1778422045305,33.12,80947.66,0.0,-0.92499,5e-05,11.60846]
[1778422051347,33.12,80949.11,0.0,-0.92491,5e-05,11.61685]
[1778422056383,33.12,80944.08,0.0,-0.92515,5e-05,11.58743]
[1778422061492,33.13,80939.82,0.0,-0.92535,5e-05,11.56302]
[1778422068466,33.13,80938.74,0.0,-0.92538,5e-05,11.55972]
[1778422073501,33.13,80935.73,0.0,-0.92551,5e-05,11.54332]
[1778422078536,33.14,80935.7,0.0,-0.92549,5e-05,11.5457]
[1778422083571,33.14,80934.86,0.0,-0.92552,5e-05,11.54298]
[1778422088607,33.14,80932.23,0.0,-0.92563,5e-05,11.52914]
[1778422093642,33.15,80934.4,0.0,-0.92549,5e-05,11.54589]
[1778422098677,33.15,80934.59,0.0,-0.92546,5e-05,11.54956]
[1778422108745,33.15,80934.57,0.0,-0.92545,5e-05,11.55041]
[1778422113783,33.15,80930.13,0.0,-0.9257,5e-05,11.51922]
[1778422118817,33.15,80931.96,0.0,-0.92561,5e-05,11.53069]
[1778422130901,33.15,80935.07,0.0,-0.92545,5e-05,11.55015]
[1778422131983,33.15,80940.63,0.0,-0.92516,5e-05,11.58505]
[1778422137951,33.15,80941.68,0.0,-0.9251,5e-05,11.59158]
[1778422142986,33.15,80944.0,0.0,-0.92498,5e-05,11.60609]
[1778422146007,33.15,80950.08,0.0,-0.92467,5e-05,11.64426]
[1778422151042,33.15,80946.83,0.0,-0.92484,5e-05,11.62347]
[1778422158091,33.15,80945.41,0.0,-0.92492,5e-05,11.61396]
[1778422163126,33.15,80943.3,0.0,-0.92503,5e-05,11.60025]
[1778422168161,33.15,80941.65,0.0,-0.9251,5e-05,11.59181]
[1778422178229,33.16,80941.26,0.0,-0.92511,5e-05,11.58928]
[1778422184274,33.16,80938.23,0.0,-0.92528,5e-05,11.56955]
[1778422192409,33.16,80941.28,0.0,-0.92512,5e-05,11.5881]
[1778422198376,33.16,80941.56,0.0,-0.92511,5e-05,11.58955]
[1778422202480,33.16,80946.94,0.0,-0.92483,5e-05,11.62404]
[1778422207438,33.16,80950.26,0.0,-0.92464,5e-05,11.64648]
[1778422212550,33.16,80949.57,0.0,-0.92466,5e-05,11.64357]
[1778422218515,33.16,80949.62,0.0,-0.92465,5e-05,11.64552]
[1778422226573,33.17,80949.62,0.0,-0.92463,5e-05,11.64765]
[1778422232690,33.17,80947.96,0.0,-0.92472,5e-05,11.63549]
[1778422238657,33.17,80948.77,0.0,-0.92467,5e-05,11.64227]
[1778422243692,33.17,80949.61,0.0,-0.92461,5e-05,11.6489]
[1778422248727,33.17,80957.85,0.0,-0.92417,5e-05,11.7021]
[1778422252758,33.17,80964.18,0.0,-0.92383,5e-05,11.74279]
[1778422254769,33.18,80971.27,0.0,-0.92345,5e-05,11.7883]
[1778422261825,33.18,80974.65,0.0,-0.92324,5e-05,11.81288]
[1778422266859,33.18,80979.1,0.0,-0.92299,5e-05,11.84372]
[1778422270887,33.19,80984.23,0.0,-0.9227,5e-05,11.87796]
[1778422275920,33.19,80990.17,0.0,-0.92237,5e-05,11.91771]
[1778422280957,33.19,80993.68,0.0,-0.92216,5e-05,11.94185]
[1778422285991,33.19,80992.98,0.0,-0.92219,5e-05,11.93842]
[1778422293117,33.2,80992.27,0.0,-0.92223,5e-05,11.93316]
[1778422299083,33.2,80993.13,0.0,-0.92216,5e-05,11.94102]
[1778422304117,33.2,80994.86,0.0,-0.92205,5e-05,11.95404]
[1778422313257,33.2,80995.59,0.0,-0.922,5e-05,11.96007]
[1778422319222,33.2,80995.81,0.0,-0.92199,5e-05,11.96159]
[1778422324258,33.2,80997.98,0.0,-0.92187,5e-05,11.97551]
[1778422330299,33.2,80994.86,0.0,-0.92204,5e-05,11.95582]
[1778422335334,33.2,80993.13,0.0,-0.92213,5e-05,11.9451]
[1778422340369,33.2,80987.36,0.0,-0.92243,5e-05,11.90873]
[1778422343467,33.21,80984.04,0.0,-0.9226,5e-05,11.88802]
[1778422349432,33.21,80980.72,0.0,-0.92277,5e-05,11.86782]
[1778422354467,33.21,80976.8,0.0,-0.92299,5e-05,11.8405]
[1778422356482,33.21,80984.73,0.0,-0.92257,5e-05,11.89126]
[1778422358495,33.21,80986.19,0.0,-0.92248,5e-05,11.90114]
[1778422363530,33.21,80985.05,0.0,-0.92253,5e-05,11.89619]
[1778422368565,33.21,80985.57,0.0,-0.92249,5e-05,11.89983]
[1778422373600,33.21,80985.08,0.0,-0.92252,5e-05,11.89696]
[1778422379642,33.21,80985.13,0.0,-0.92251,5e-05,11.89739]
[1778422384679,33.21,80984.96,0.0,-0.92252,5e-05,11.89635]
[1778422389712,33.21,80984.76,0.0,-0.92253,5e-05,11.89505]
[1778422395754,33.22,80984.06,0.0,-0.92256,5e-05,11.89242]
[1778422400789,33.22,80979.18,0.0,-0.9228,5e-05,11.86378]
[1778422405829,33.22,80975.15,0.0,-0.92299,5e-05,11.84069]
[1778422410860,33.23,80974.24,0.0,-0.92301,5e-05,11.83754]
[1778422415895,33.23,80974.59,0.0,-0.92299,5e-05,11.83903]
[1778422424031,33.24,80972.21,0.0,-0.92308,5e-05,11.82881]
[1778422429994,33.24,80971.27,0.0,-0.9231,5e-05,11.82612]
[1778422434101,33.24,80966.01,0.0,-0.92336,5e-05,11.79504]
[1778422440066,33.25,80963.99,0.0,-0.92343,5e-05,11.78583]
[1778422443087,33.25,80967.4,0.0,-0.92324,5e-05,11.80911]
[1778422449128,33.25,80966.92,0.0,-0.92324,5e-05,11.80922]
[1778422454163,33.26,80964.51,0.0,-0.92334,5e-05,11.79657]
[1778422460205,33.26,80964.2,0.0,-0.92333,5e-05,11.79769]
[1778422465240,33.27,80963.01,0.0,-0.92337,5e-05,11.79268]
[1778422470277,33.27,80968.01,0.0,-0.92309,5e-05,11.82691]
[1778422475312,33.27,80969.48,0.0,-0.92301,5e-05,11.83496]
[1778422480347,33.28,80964.06,0.0,-0.92328,5e-05,11.80288]
[1778422483367,33.28,80959.26,0.0,-0.92352,5e-05,11.77411]
[1778422487396,33.28,80951.16,0.0,-0.92392,5e-05,11.72532]
[1778422492432,33.28,80950.57,0.0,-0.92393,5e-05,11.7247]
[1778422497467,33.29,80947.82,0.0,-0.92405,5e-05,11.71055]
[1778422498474,33.29,80937.83,0.0,-0.92456,5e-05,11.64848]
[1778422501495,33.29,80931.13,0.0,-0.92489,5e-05,11.60874]
[1778422506530,33.3,80931.36,0.0,-0.92485,5e-05,11.61395]
[1778422508544,33.3,80922.35,0.0,-0.9253,5e-05,11.55903]
[1778422510558,33.3,80921.4,0.0,-0.92534,5e-05,11.55471]
[1778422515594,33.31,80924.83,0.0,-0.92514,5e-05,11.57878]
[1778422524743,33.31,80925.94,0.0,-0.92502,5e-05,11.59246]
[1778422528689,33.32,80933.64,0.0,-0.9246,5e-05,11.64384]
[1778422534813,33.32,80933.33,0.0,-0.9246,5e-05,11.6429]
[1778422537753,33.33,80940.55,0.0,-0.9242,5e-05,11.69037]
[1778422538761,33.33,80940.68,0.0,-0.92419,5e-05,11.69184]
[1778422543795,33.33,80936.7,0.0,-0.92437,5e-05,11.67018]
[1778422548833,33.34,80935.26,0.0,-0.92441,5e-05,11.66452]
[1778422554874,33.34,80932.74,0.0,-0.92451,5e-05,11.6528]
[1778422565024,33.35,80928.79,0.0,-0.92466,5e-05,11.63499]
[1778422570983,33.36,80927.27,0.0,-0.9247,5e-05,11.6296]
[1778422576019,33.36,80925.92,0.0,-0.92474,5e-05,11.62456]
[1778422581054,33.37,80925.52,0.0,-0.92473,5e-05,11.62545]
[1778422586091,33.37,80925.07,0.0,-0.92473,5e-05,11.62599]
[1778422591127,33.38,80925.02,0.0,-0.92472,5e-05,11.62563]
[1778422597168,33.38,80927.85,0.0,-0.92454,5e-05,11.64712]
[1778422602204,33.39,80926.34,0.0,-0.9246,5e-05,11.64064]
[1778422612274,33.39,80926.17,0.0,-0.92455,5e-05,11.64563]
[1778422621337,33.4,80925.37,0.0,-0.92455,5e-05,11.64589]
[1778422627378,33.41,80924.44,0.0,-0.92457,5e-05,11.64356]
[1778422635518,33.41,80924.17,0.0,-0.92454,5e-05,11.64656]
[1778422645588,33.42,80923.61,0.0,-0.92452,5e-05,11.64887]
[1778422655658,33.43,80923.21,0.0,-0.92452,5e-05,11.64859]
[1778422665729,33.44,80921.7,0.0,-0.92455,5e-05,11.64452]
[1778422668666,33.44,80916.58,0.0,-0.92481,5e-05,11.61303]
[1778422674708,33.44,80919.23,0.0,-0.92466,5e-05,11.63079]
[1778422685868,33.44,80919.44,0.0,-0.92462,5e-05,11.63599]
[1778422691827,33.45,80919.53,0.0,-0.9246,5e-05,11.63865]
[1778422696862,33.45,80921.47,0.0,-0.92448,5e-05,11.6525]
[1778422703911,33.45,80922.03,0.0,-0.92443,5e-05,11.65831]
[1778422708946,33.45,80920.64,0.0,-0.92449,5e-05,11.65121]
[1778422713982,33.46,80915.97,0.0,-0.92474,5e-05,11.62027]
[1778422719017,33.46,80917.3,0.0,-0.92465,5e-05,11.6304]
[1778422726068,33.46,80917.6,0.0,-0.92462,5e-05,11.63477]
[1778422736219,33.47,80918.88,0.0,-0.92452,5e-05,11.64632]
[1778422743186,33.47,80918.93,0.0,-0.9245,5e-05,11.64905]
[1778422748220,33.47,80918.93,0.0,-0.92448,5e-05,11.65075]
[1778422755268,33.48,80918.39,0.0,-0.92449,5e-05,11.64981]
[1778422760304,33.48,80919.13,0.0,-0.92444,5e-05,11.65619]
[1778422765340,33.48,80918.68,0.0,-0.92445,5e-05,11.65519]
[1778422770377,33.48,80918.1,0.0,-0.92446,5e-05,11.65341]
[1778422775413,33.48,80918.81,0.0,-0.92443,5e-05,11.65628]
[1778422782461,33.49,80919.01,0.0,-0.9244,5e-05,11.65991]
[1778422786489,33.49,80924.53,0.0,-0.9241,5e-05,11.69598]
[1778422791523,33.49,80923.8,0.0,-0.92411,5e-05,11.69457]
[1778422796647,33.5,80923.84,0.0,-0.92409,5e-05,11.69648]
[1778422806717,33.5,80923.25,0.0,-0.92412,5e-05,11.69336]
[1778422814685,33.5,80921.46,0.0,-0.92418,5e-05,11.68575]
[1778422815694,33.5,80915.59,0.0,-0.92448,5e-05,11.64916]
[1778422820728,33.5,80914.87,0.0,-0.92452,5e-05,11.64519]
[1778422825762,33.5,80914.05,0.0,-0.92455,5e-05,11.6407]
[1778422830797,33.51,80916.4,0.0,-0.92442,5e-05,11.65652]
[1778422836927,33.51,80917.88,0.0,-0.92433,5e-05,11.66603]
[1778422841874,33.51,80923.25,0.0,-0.92403,5e-05,11.70262]
[1778422846997,33.52,80928.19,0.0,-0.92375,5e-05,11.7364]
[1778422853958,33.52,80930.82,0.0,-0.92359,5e-05,11.75457]
[1778422858993,33.52,80927.81,0.0,-0.92374,5e-05,11.73764]
[1778422867140,33.53,80922.69,0.0,-0.92396,5e-05,11.71062]
[1778422872085,33.53,80916.8,0.0,-0.92424,5e-05,11.67696]
[1778422877210,33.54,80913.71,0.0,-0.92437,5e-05,11.66097]
[1778422883162,33.54,80913.71,0.0,-0.92434,5e-05,11.6649]
[1778422887280,33.55,80907.43,0.0,-0.92464,5e-05,11.62841]
[1778422889204,33.55,80899.25,0.0,-0.92506,5e-05,11.57844]
[1778422890212,33.55,80897.27,0.0,-0.92515,5e-05,11.56646]
[1778422895248,33.55,80901.95,0.0,-0.92492,5e-05,11.59388]
[1778422900282,33.55,80904.19,0.0,-0.92479,5e-05,11.60949]
[1778422907420,33.56,80907.08,0.0,-0.92459,5e-05,11.6328]
[1778422915388,33.57,80907.72,0.0,-0.92451,5e-05,11.64283]
[1778422924451,33.58,80909.86,0.0,-0.92431,5e-05,11.6662]
[1778422929487,33.59,80911.82,0.0,-0.92416,5e-05,11.68415]
[1778422937548,33.6,80914.65,0.0,-0.92394,5e-05,11.71077]
[1778422942581,33.61,80917.92,0.0,-0.92373,5e-05,11.73529]
[1778422947702,33.61,80917.87,0.0,-0.9237,5e-05,11.73872]
[1778422953659,33.62,80916.1,0.0,-0.92379,5e-05,11.72737]
[1778422960710,33.63,80915.16,0.0,-0.9238,5e-05,11.72628]
[1778422966750,33.63,80909.18,0.0,-0.92408,5e-05,11.69268]
[1778422976821,33.64,80908.98,0.0,-0.92404,5e-05,11.69755]
[1778422981859,33.64,80911.19,0.0,-0.92389,5e-05,11.71436]
[1778422987982,33.65,80912.16,0.0,-0.92381,5e-05,11.72387]
[1778422990922,33.65,80915.49,0.0,-0.92363,5e-05,11.74627]
[1778422998054,33.66,80914.09,0.0,-0.92366,5e-05,11.74247]
[1778423005020,33.66,80914.4,0.0,-0.9236,5e-05,11.74955]
[1778423011062,33.67,80912.98,0.0,-0.92365,5e-05,11.74179]
[1778423016097,33.67,80919.6,0.0,-0.92328,5e-05,11.78688]
[1778423021131,33.68,80918.29,0.0,-0.92331,5e-05,11.78214]
[1778423028264,33.69,80919.14,0.0,-0.92323,5e-05,11.7923]
[1778423037244,33.69,80920.41,0.0,-0.92311,5e-05,11.80642]
[1778423042279,33.7,80920.78,0.0,-0.92306,5e-05,11.81213]
[1778423048411,33.71,80920.95,0.0,-0.92302,5e-05,11.81725]
[1778423058481,33.71,80917.43,0.0,-0.92314,5e-05,11.80193]
[1778423068552,33.72,80918.48,0.0,-0.92303,5e-05,11.81506]
[1778423076517,33.73,80919.81,0.0,-0.92294,5e-05,11.82516]
[1778423081553,33.73,80920.88,0.0,-0.92286,5e-05,11.83506]
[1778423086587,33.74,80921.69,0.0,-0.92279,5e-05,11.84329]
[1778423091624,33.74,80921.79,0.0,-0.92275,5e-05,11.84704]
[1778423097664,33.75,80921.87,0.0,-0.92272,5e-05,11.85127]
[1778423108832,33.76,80921.95,0.0,-0.92266,5e-05,11.85851]
[1778423118902,33.77,80919.27,0.0,-0.92274,5e-05,11.84837]
[1778423124854,33.77,80919.22,0.0,-0.92271,5e-05,11.85162]
[1778423129891,33.78,80919.46,0.0,-0.92267,5e-05,11.85605]
[1778423139042,33.78,80919.98,0.0,-0.92262,5e-05,11.86116]
[1778423149112,33.79,80917.99,0.0,-0.9227,5e-05,11.852]
[1778423156071,33.79,80914.99,0.0,-0.92284,5e-05,11.83479]
[1778423166141,33.8,80914.27,0.0,-0.92283,5e-05,11.83597]
[1778423168155,33.8,80908.93,0.0,-0.9231,5e-05,11.80383]
[1778423174197,33.8,80908.63,0.0,-0.92308,5e-05,11.80546]
[1778423179322,33.81,80908.91,0.0,-0.92304,5e-05,11.8101]
[1778423186281,33.81,80907.67,0.0,-0.92308,5e-05,11.80639]
[1778423191316,33.82,80907.97,0.0,-0.92305,5e-05,11.8077]
[1778423196351,33.82,80902.84,0.0,-0.9233,5e-05,11.77871]
[1778423201388,33.83,80902.01,0.0,-0.92331,5e-05,11.77668]
[1778423206426,33.83,80901.22,0.0,-0.92334,5e-05,11.77325]
[1778423212465,33.83,80899.57,0.0,-0.92342,5e-05,11.76437]
[1778423217501,33.83,80898.58,0.0,-0.92346,5e-05,11.75941]
[1778423224550,33.83,80897.8,0.0,-0.92348,5e-05,11.75628]
[1778423229673,33.84,80897.87,0.0,-0.92347,5e-05,11.75794]
[1778423239743,33.84,80897.55,0.0,-0.92346,5e-05,11.75838]
[1778423249813,33.84,80897.78,0.0,-0.92343,5e-05,11.7622]
[1778423255767,33.84,80898.12,0.0,-0.92342,5e-05,11.76234]
[1778423269863,33.85,80898.5,0.0,-0.92337,5e-05,11.76788]
[1778423274902,33.85,80898.47,0.0,-0.92337,5e-05,11.76879]
[1778423280023,33.85,80898.64,0.0,-0.92335,5e-05,11.77111]
[1778423286990,33.85,80898.64,0.0,-0.92333,5e-05,11.77256]
[1778423295043,33.86,80898.56,0.0,-0.92333,5e-05,11.77367]
[1778423300164,33.86,80898.55,0.0,-0.92332,5e-05,11.77459]
[1778423308134,33.86,80898.33,0.0,-0.92332,5e-05,11.77478]
[1778423314176,33.86,80897.89,0.0,-0.92335,5e-05,11.76984]
[1778423320304,33.86,80898.06,0.0,-0.92333,5e-05,11.7721]
[1778423327267,33.86,80898.12,0.0,-0.92331,5e-05,11.77382]
[1778423333308,33.87,80898.17,0.0,-0.9233,5e-05,11.77528]
[1778423340444,33.87,80898.15,0.0,-0.92329,5e-05,11.77649]
[1778423350514,33.87,80898.25,0.0,-0.92327,5e-05,11.77904]
[1778423356472,33.87,80898.57,0.0,-0.92324,5e-05,11.78217]
[1778423365535,33.87,80898.39,0.0,-0.92324,5e-05,11.78269]
[1778423370654,33.88,80898.4,0.0,-0.92323,5e-05,11.78365]
[1778423380724,33.88,80898.4,0.0,-0.92323,5e-05,11.78201]
[1778423387690,33.88,80898.39,0.0,-0.92323,5e-05,11.78316]
[1778423392725,33.88,80898.11,0.0,-0.92323,5e-05,11.78228]
[1778423397759,33.88,80898.96,0.0,-0.92318,5e-05,11.7884]
[1778423402797,33.88,80903.91,0.0,-0.92292,5e-05,11.81985]
[1778423406824,33.88,80909.15,0.0,-0.92263,5e-05,11.85404]
[1778423411861,33.89,80912.92,0.0,-0.92241,5e-05,11.87983]
[1778423416894,33.89,80914.9,0.0,-0.92229,5e-05,11.89439]
[1778423418910,33.89,80907.38,0.0,-0.92268,5e-05,11.848]
[1778423419916,33.89,80911.33,0.0,-0.92247,5e-05,11.87274]
[1778423425960,33.89,80913.78,0.0,-0.92234,5e-05,11.88892]
[1778423431077,33.89,80916.88,0.0,-0.92219,5e-05,11.90526]
[1778423439050,33.89,80917.14,0.0,-0.92217,5e-05,11.90749]
[1778423444086,33.9,80916.25,0.0,-0.92221,5e-05,11.90236]
[1778423449120,33.9,80916.73,0.0,-0.92219,5e-05,11.9058]
[1778423456168,33.9,80917.43,0.0,-0.92214,5e-05,11.91076]
[1778423461204,33.9,80917.82,0.0,-0.92212,5e-05,11.9136]
[1778423466239,33.9,80917.91,0.0,-0.92211,5e-05,11.9146]
[1778423472281,33.9,80918.31,0.0,-0.92209,5e-05,11.91744]
[1778423479333,33.9,80920.91,0.0,-0.92195,5e-05,11.93383]
[1778423484367,33.9,80921.43,0.0,-0.92192,5e-05,11.93718]
[1778423491499,33.9,80921.63,0.0,-0.92193,5e-05,11.93517]
[1778423501568,33.9,80922.21,0.0,-0.9219,5e-05,11.93906]
[1778423507528,33.9,80923.73,0.0,-0.92181,5e-05,11.94877]
[1778423516591,33.9,80924.44,0.0,-0.92177,5e-05,11.95344]
[1778423521708,33.9,80923.93,0.0,-0.9218,5e-05,11.95041]
[1778423531778,33.9,80923.62,0.0,-0.92181,5e-05,11.94885]
[1778423536731,33.9,80931.22,0.0,-0.92141,5e-05,11.99659]
[1778423537738,33.9,80935.89,0.0,-0.92116,5e-05,12.02585]
[1778423539752,33.9,80939.51,0.0,-0.92097,5e-05,12.04839]
[1778423545794,33.9,80942.04,0.0,-0.92082,5e-05,12.06597]
[1778423551922,33.9,80941.61,0.0,-0.92085,5e-05,12.06147]
[1778423557879,33.91,80941.61,0.0,-0.92084,5e-05,12.06307]
[1778423562914,33.91,80942.48,0.0,-0.92078,5e-05,12.06972]
[1778423569962,33.91,80943.1,0.0,-0.92074,5e-05,12.07516]
[1778423572983,33.91,80952.71,0.0,-0.92022,5e-05,12.13625]
[1778423582136,33.91,80956.8,0.0,-0.91999,5e-05,12.16308]
[1778423588087,33.91,80958.7,0.0,-0.91988,5e-05,12.17578]
[1778423593123,33.91,80959.63,0.0,-0.91983,5e-05,12.18223]
[1778423598161,33.92,80969.94,0.0,-0.91927,5e-05,12.24799]
[1778423599168,33.92,80981.5,0.0,-0.91864,5e-05,12.32132]
[1778423600175,33.92,80981.89,0.0,-0.91862,5e-05,12.32371]
[1778423606219,33.91,80981.08,0.0,-0.91867,5e-05,12.31799]
[1778423612349,33.91,80980.86,0.0,-0.91871,5e-05,12.31249]
[1778423622419,33.91,80981.2,0.0,-0.9187,5e-05,12.31374]
[1778423629383,33.91,80981.68,0.0,-0.91868,5e-05,12.31606]
[1778423637434,33.91,80980.31,0.0,-0.91876,5e-05,12.3065]
[1778423638441,33.91,80974.65,0.0,-0.91907,5e-05,12.27052]
[1778423640455,33.91,80968.95,0.0,-0.91938,5e-05,12.23435]
[1778423645490,33.91,80967.63,0.0,-0.91945,5e-05,12.22596]
[1778423650525,33.91,80967.64,0.0,-0.91945,5e-05,12.22602]
[1778423655561,33.91,80965.56,0.0,-0.91956,5e-05,12.21292]
[1778423661602,33.91,80967.53,0.0,-0.91945,5e-05,12.2256]
[1778423668651,33.91,80964.38,0.0,-0.91962,5e-05,12.20608]
[1778423673686,33.91,80964.45,0.0,-0.91963,5e-05,12.20341]
[1778423682842,33.91,80963.34,0.0,-0.91969,5e-05,12.19665]
[1778423689798,33.91,80961.66,0.0,-0.91977,5e-05,12.18663]
[1778423701879,33.91,80959.92,0.0,-0.91986,5e-05,12.17682]
[1778423713054,33.92,80959.81,0.0,-0.91985,5e-05,12.17713]
[1778423719003,33.92,80959.31,0.0,-0.91987,5e-05,12.1745]
[1778423725049,33.92,80959.26,0.0,-0.91987,5e-05,12.1747]
[1778423726056,33.92,80964.74,0.0,-0.91958,5e-05,12.2094]
[1778423729077,33.92,80966.57,0.0,-0.91948,5e-05,12.22107]
[1778423733194,33.92,80972.31,0.0,-0.91919,5e-05,12.254]
[1778423739147,33.92,80977.3,0.0,-0.91892,5e-05,12.28562]
[1778423746196,33.92,80981.55,0.0,-0.91869,5e-05,12.31248]
[1778423751230,33.92,80983.97,0.0,-0.91856,5e-05,12.32773]
[1778423758282,33.92,80977.19,0.0,-0.91893,5e-05,12.28465]
[1778423763315,33.92,80971.4,0.0,-0.91924,5e-05,12.24807]
[1778423768350,33.92,80969.98,0.0,-0.91931,5e-05,12.23936]
[1778423773478,33.92,80969.87,0.0,-0.91932,5e-05,12.23898]
[1778423781441,33.92,80970.9,0.0,-0.91926,5e-05,12.24605]
[1778423786476,33.92,80969.71,0.0,-0.91932,5e-05,12.23894]
[1778423793618,33.92,80969.51,0.0,-0.91934,5e-05,12.23501]
[1778423800571,33.92,80969.51,0.0,-0.91933,5e-05,12.23571]
[1778423802589,33.92,80964.29,0.0,-0.91962,5e-05,12.20251]
[1778423807622,33.92,80959.64,0.0,-0.91986,5e-05,12.17346]
[1778423812658,33.92,80951.79,0.0,-0.92029,5e-05,12.12355]
[1778423817693,33.92,80946.35,0.0,-0.92059,5e-05,12.08831]
[1778423823829,33.92,80944.55,0.0,-0.92068,5e-05,12.0775]
[1778423829777,33.92,80938.19,0.0,-0.921,5e-05,12.03893]
[1778423831791,33.92,80927.98,0.0,-0.92154,5e-05,11.9755]
[1778423836826,33.93,80927.46,0.0,-0.92155,5e-05,11.97387]
[1778423841861,33.93,80925.72,0.0,-0.92163,5e-05,11.96464]
[1778423846896,33.93,80928.44,0.0,-0.92147,5e-05,11.98321]
[1778423851931,33.93,80927.23,0.0,-0.92155,5e-05,11.97362]
[1778423856967,33.93,80924.37,0.0,-0.92168,5e-05,11.95718]
[1778423864109,33.94,80925.01,0.0,-0.92163,5e-05,11.96316]
[1778423871064,33.94,80925.01,0.0,-0.92162,5e-05,11.96507]
[1778423880132,33.94,80925.79,0.0,-0.92156,5e-05,11.97224]
[1778423888187,33.94,80923.74,0.0,-0.92165,5e-05,11.96139]
[1778423894319,33.95,80924.51,0.0,-0.92159,5e-05,11.96767]
[1778423901278,33.95,80924.42,0.0,-0.92158,5e-05,11.96874]
[1778423914458,33.95,80924.53,0.0,-0.92157,5e-05,11.96902]
[1778423921418,33.96,80924.57,0.0,-0.92156,5e-05,11.97084]
[1778423926453,33.96,80924.23,0.0,-0.92157,5e-05,11.96982]
[1778423932499,33.96,80924.37,0.0,-0.92155,5e-05,11.97204]
[1778423934599,33.96,80930.44,0.0,-0.92122,5e-05,12.01046]
[1778423937530,33.96,80937.32,0.0,-0.92085,5e-05,12.05411]
[1778423942566,33.96,80938.53,0.0,-0.92078,5e-05,12.06235]
[1778423947599,33.96,80937.8,0.0,-0.92081,5e-05,12.0589]
[1778423952634,33.96,80939.91,0.0,-0.92069,5e-05,12.07358]
[1778423959684,33.97,80941.86,0.0,-0.92057,5e-05,12.08771]
[1778423964719,33.97,80942.5,0.0,-0.92052,5e-05,12.09333]
[1778423970761,33.97,80942.19,0.0,-0.92052,5e-05,12.09298]
[1778423978817,33.97,80940.28,0.0,-0.92063,5e-05,12.0794]
[1778423984859,33.98,80939.69,0.0,-0.92065,5e-05,12.07701]
[1778423994931,33.98,80939.69,0.0,-0.92062,5e-05,12.07963]
[1778424005089,33.98,80953.23,0.0,-0.91988,5e-05,12.16746]
[1778424015071,33.99,80955.69,0.0,-0.91972,5e-05,12.18552]
[1778424023127,33.99,80957.53,0.0,-0.91961,5e-05,12.19921]
[1778424032190,33.99,80953.83,0.0,-0.91981,5e-05,12.17478]
[1778424035301,33.99,80960.26,0.0,-0.91946,5e-05,12.21591]
[1778424037225,33.99,80960.26,0.0,-0.91945,5e-05,12.21596]
[1778424042291,33.99,80960.78,0.0,-0.91942,5e-05,12.21997]
[1778424043268,33.99,80968.04,0.0,-0.91903,5e-05,12.26604]
[1778424044279,33.99,80975.67,0.0,-0.91861,5e-05,12.31434]
[1778424045372,34.0,80979.8,0.0,-0.91839,5e-05,12.34068]
[1778424051323,33.99,80974.07,0.0,-0.91871,5e-05,12.30375]
[1778424055442,33.99,80963.45,0.0,-0.91928,5e-05,12.23629]
[1778424057365,33.99,80961.63,0.0,-0.91938,5e-05,12.22476]
[1778424063407,33.99,80962.11,0.0,-0.91935,5e-05,12.22812]
[1778424069450,34.0,80964.74,0.0,-0.9192,5e-05,12.24605]
[1778424074484,34.0,80964.15,0.0,-0.91922,5e-05,12.24338]
[1778424079535,34.0,80960.23,0.0,-0.91942,5e-05,12.21953]
[1778424080529,34.0,80954.53,0.0,-0.91973,5e-05,12.18369]
[1778424081535,34.0,80946.84,0.0,-0.92014,5e-05,12.13543]
[1778424082543,34.0,80944.43,0.0,-0.92027,5e-05,12.12049]
[1778424085660,34.0,80937.95,0.0,-0.9206,5e-05,12.08051]
[1778424092612,34.0,80937.1,0.0,-0.92065,5e-05,12.07363]
[1778424097647,34.0,80937.48,0.0,-0.92062,5e-05,12.07731]
[1778424102682,34.01,80941.06,0.0,-0.92042,5e-05,12.10084]
[1778424108727,34.01,80938.73,0.0,-0.92054,5e-05,12.08739]
[1778424115776,34.01,80939.54,0.0,-0.92048,5e-05,12.09382]
[1778424120811,34.01,80940.89,0.0,-0.9204,5e-05,12.10324]
[1778424125941,34.01,80940.46,0.0,-0.92041,5e-05,12.10164]
[1778424132896,34.01,80936.37,0.0,-0.92062,5e-05,12.07745]
[1778424137931,34.02,80933.78,0.0,-0.92075,5e-05,12.06231]
[1778424142965,34.02,80932.61,0.0,-0.9208,5e-05,12.05595]
[1778424147999,34.02,80930.39,0.0,-0.92091,5e-05,12.04298]
[1778424150014,34.02,80924.12,0.0,-0.92124,5e-05,12.00414]
[1778424152027,34.02,80923.73,0.0,-0.92128,5e-05,11.9988]
[1778424157064,34.02,80918.82,0.0,-0.92152,5e-05,11.96951]
[1778424162098,34.02,80919.59,0.0,-0.92147,5e-05,11.97578]
[1778424167133,34.03,80922.18,0.0,-0.92132,5e-05,11.99343]
[1778424174182,34.03,80923.69,0.0,-0.92122,5e-05,12.00518]
[1778424181233,34.03,80927.06,0.0,-0.92103,5e-05,12.02816]
[1778424186266,34.03,80932.06,0.0,-0.92075,5e-05,12.06074]
[1778424191301,34.04,80932.92,0.0,-0.92069,5e-05,12.06727]
[1778424196336,34.04,80935.43,0.0,-0.92055,5e-05,12.08406]
[1778424201371,34.04,80935.35,0.0,-0.92055,5e-05,12.0846]
[1778424206406,34.04,80937.31,0.0,-0.92043,5e-05,12.09791]
[1778424211441,34.04,80936.08,0.0,-0.92051,5e-05,12.08777]
[1778424216571,34.04,80931.52,0.0,-0.92074,5e-05,12.06031]
[1778424222518,34.04,80932.28,0.0,-0.92069,5e-05,12.0666]
[1778424227556,34.05,80934.22,0.0,-0.92058,5e-05,12.08001]
[1778424230574,34.05,80928.82,0.0,-0.92085,5e-05,12.04695]
[1778424232589,34.05,80921.28,0.0,-0.92125,5e-05,12.00044]
[1778424236713,34.05,80918.12,0.0,-0.9214,5e-05,11.98221]
[1778424243689,34.05,80918.22,0.0,-0.92137,5e-05,11.98564]
[1778424248714,34.06,80919.97,0.0,-0.92126,5e-05,11.99852]
[1778424253749,34.06,80921.49,0.0,-0.92117,5e-05,12.00993]
[1778424258786,34.06,80919.51,0.0,-0.92125,5e-05,11.9995]
[1778424260808,34.06,80908.88,0.0,-0.92181,5e-05,11.93401]
[1778424261808,34.06,80906.25,0.0,-0.92194,5e-05,11.91814]
[1778424266928,34.07,80903.21,0.0,-0.92208,5e-05,11.90188]
[1778424274899,34.07,80903.21,0.0,-0.92206,5e-05,11.90272]
[1778424279935,34.08,80906.07,0.0,-0.92189,5e-05,11.92316]
[1778424284970,34.08,80906.13,0.0,-0.92186,5e-05,11.9259]
[1778424295040,34.09,80906.27,0.0,-0.92182,5e-05,11.93141]
[1778424301082,34.09,80901.83,0.0,-0.92202,5e-05,11.9067]
[1778424306117,34.09,80902.23,0.0,-0.92198,5e-05,11.91165]
[1778424314173,34.1,80902.01,0.0,-0.92196,5e-05,11.91412]
[1778424321222,34.1,80900.52,0.0,-0.92201,5e-05,11.90824]
[1778424326257,34.11,80899.82,0.0,-0.92203,5e-05,11.90631]
[1778424327357,34.11,80906.46,0.0,-0.92167,5e-05,11.94852]
[1778424335323,34.11,80905.76,0.0,-0.9217,5e-05,11.94396]
[1778424342369,34.12,80905.09,0.0,-0.92171,5e-05,11.94252]
[1778424347497,34.12,80908.14,0.0,-0.92153,5e-05,11.96339]
[1778424355460,34.12,80908.14,0.0,-0.92151,5e-05,11.96633]
[1778424360495,34.13,80903.21,0.0,-0.92175,5e-05,11.93749]
[1778424361502,34.13,80898.19,0.0,-0.92201,5e-05,11.90671]
[1778424363516,34.13,80897.58,0.0,-0.92203,5e-05,11.90384]
[1778424369558,34.13,80898.01,0.0,-0.92199,5e-05,11.90925]
[1778424374593,34.14,80896.03,0.0,-0.92207,5e-05,11.89928]
[1778424379627,34.14,80895.52,0.0,-0.92208,5e-05,11.89853]
[1778424384663,34.14,80895.14,0.0,-0.92208,5e-05,11.89865]
[1778424389698,34.15,80895.42,0.0,-0.92204,5e-05,11.90284]
[1778424394732,34.15,80895.18,0.0,-0.92205,5e-05,11.90038]
[1778424405810,34.16,80896.27,0.0,-0.92195,5e-05,11.9124]
[1778424410846,34.16,80894.53,0.0,-0.92202,5e-05,11.90396]
[1778424412860,34.16,80889.21,0.0,-0.92229,5e-05,11.87197]
[1778424416888,34.16,80882.83,0.0,-0.9226,5e-05,11.83457]
[1778424419909,34.17,80876.97,0.0,-0.92289,5e-05,11.80007]
[1778424424953,34.17,80875.47,0.0,-0.92294,5e-05,11.79386]
[1778424426959,34.17,80868.42,0.0,-0.9233,5e-05,11.75164]
[1778424428062,34.17,80867.55,0.0,-0.92334,5e-05,11.74696]
[1778424432003,34.18,80856.43,0.0,-0.92388,5e-05,11.68175]
[1778424433006,34.18,80846.69,0.0,-0.92438,5e-05,11.62202]
[1778424434018,34.18,80845.26,0.0,-0.92445,5e-05,11.61374]
[1778424438132,34.18,80840.23,0.0,-0.92469,5e-05,11.58494]
[1778424443083,34.19,80832.02,0.0,-0.92508,5e-05,11.53748]
[1778424444089,34.19,80829.33,0.0,-0.92521,5e-05,11.52168]
[1778424447110,34.19,80836.25,0.0,-0.92485,5e-05,11.56576]
[1778424450131,34.19,80837.95,0.0,-0.92475,5e-05,11.57778]
[1778424455166,34.2,80846.29,0.0,-0.92431,5e-05,11.62966]
[1778424456174,34.2,80846.36,0.0,-0.9243,5e-05,11.63093]
[1778424461211,34.2,80843.51,0.0,-0.9244,5e-05,11.61782]
[1778424469270,34.21,80843.68,0.0,-0.92433,5e-05,11.62588]
[1778424474305,34.22,80845.78,0.0,-0.92419,5e-05,11.64311]
[1778424479340,34.23,80841.11,0.0,-0.92439,5e-05,11.61898]
[1778424481354,34.23,80838.64,0.0,-0.9245,5e-05,11.60577]
[1778424486389,34.24,80837.47,0.0,-0.92452,5e-05,11.60347]
[1778424491424,34.24,80838.2,0.0,-0.92444,5e-05,11.61279]
[1778424496459,34.25,80834.62,0.0,-0.92458,5e-05,11.59547]
[1778424501493,34.25,80832.26,0.0,-0.92468,5e-05,11.58412]
[1778424507536,34.26,80834.78,0.0,-0.92452,5e-05,11.60322]
[1778424508544,34.26,80841.08,0.0,-0.92419,5e-05,11.64288]
[1778424513579,34.27,80843.99,0.0,-0.92402,5e-05,11.66152]
[1778424518702,34.27,80840.37,0.0,-0.92417,5e-05,11.64387]
[1778424524655,34.28,80840.22,0.0,-0.92413,5e-05,11.64831]
[1778424529690,34.29,80843.51,0.0,-0.92393,5e-05,11.67266]
[1778424532711,34.29,80847.21,0.0,-0.92372,5e-05,11.69768]
[1778424538844,34.29,80848.73,0.0,-0.9236,5e-05,11.71149]
[1778424544797,34.3,80843.91,0.0,-0.92381,5e-05,11.68643]
[1778424549832,34.31,80843.83,0.0,-0.92378,5e-05,11.68976]
[1778424554867,34.31,80843.63,0.0,-0.92376,5e-05,11.69236]
[1778424559902,34.32,80841.1,0.0,-0.92385,5e-05,11.6807]
[1778424564937,34.32,80840.33,0.0,-0.92386,5e-05,11.67991]
[1778424569972,34.33,80841.33,0.0,-0.92377,5e-05,11.68997]
[1778424576018,34.33,80841.59,0.0,-0.92374,5e-05,11.69289]
[1778424581049,34.34,80839.39,0.0,-0.92382,5e-05,11.68334]
[1778424583063,34.34,80834.71,0.0,-0.92404,5e-05,11.65639]
[1778424585079,34.34,80840.47,0.0,-0.92374,5e-05,11.69328]
[1778424590113,34.35,80840.81,0.0,-0.92368,5e-05,11.69932]
[1778424597162,34.36,80840.98,0.0,-0.92363,5e-05,11.70589]
[1778424602196,34.36,80843.48,0.0,-0.92347,5e-05,11.72509]
[1778424608239,34.37,80844.26,0.0,-0.92339,5e-05,11.7343]
[1778424613274,34.37,80843.46,0.0,-0.9234,5e-05,11.733]
[1778424614281,34.38,80853.13,0.0,-0.9229,5e-05,11.79299]
[1778424615288,34.38,80855.47,0.0,-0.92277,5e-05,11.80798]
[1778424617302,34.38,80847.4,0.0,-0.92317,5e-05,11.75966]
[1778424619404,34.38,80845.47,0.0,-0.92326,5e-05,11.74916]
[1778424625358,34.39,80846.23,0.0,-0.92319,5e-05,11.75782]
[1778424630393,34.39,80853.14,0.0,-0.9228,5e-05,11.80348]
[1778424631401,34.39,80860.39,0.0,-0.92245,5e-05,11.8452]
[1778424632407,34.39,80860.71,0.0,-0.92242,5e-05,11.84768]
[1778424637457,34.4,80862.79,0.0,-0.9223,5e-05,11.86292]
[1778424639463,34.4,80870.98,0.0,-0.92186,5e-05,11.91448]
[1778424640469,34.4,80872.09,0.0,-0.9218,5e-05,11.92187]
[1778424643495,34.4,80877.65,0.0,-0.9215,5e-05,11.95766]
[1778424645506,34.4,80888.45,0.0,-0.92092,5e-05,12.02511]
[1778424646511,34.4,80893.24,0.0,-0.92067,5e-05,12.05515]
[1778424649531,34.4,80899.23,0.0,-0.92035,5e-05,12.09327]
[1778424650541,34.4,80900.61,0.0,-0.92027,5e-05,12.10208]
[1778424652554,34.4,80908.38,0.0,-0.91986,5e-05,12.15083]
[1778424653562,34.4,80915.48,0.0,-0.91948,5e-05,12.19522]
[1778424654568,34.4,80921.89,0.0,-0.91914,5e-05,12.23531]
[1778424655575,34.4,80928.77,0.0,-0.91877,5e-05,12.27835]
[1778424656582,34.4,80928.21,0.0,-0.9188,5e-05,12.27481]
[1778424660611,34.4,80916.74,0.0,-0.91941,5e-05,12.20308]
[1778424661620,34.4,80915.31,0.0,-0.91949,5e-05,12.19409]
[1778424666652,34.4,80915.48,0.0,-0.91947,5e-05,12.19567]
[1778424667660,34.4,80909.68,0.0,-0.91978,5e-05,12.15964]
[1778424668667,34.4,80909.14,0.0,-0.91981,5e-05,12.15629]
[1778424673702,34.4,80908.06,0.0,-0.91987,5e-05,12.1497]
[1778424678741,34.41,80906.03,0.0,-0.91997,5e-05,12.13724]
[1778424684780,34.41,80904.14,0.0,-0.92007,5e-05,12.12574]
[1778424687801,34.41,80909.52,0.0,-0.91978,5e-05,12.15933]
[1778424692836,34.41,80914.96,0.0,-0.91952,5e-05,12.18963]
[1778424695857,34.41,80922.71,0.0,-0.9191,5e-05,12.23829]
[1778424700893,34.41,80925.81,0.0,-0.91893,5e-05,12.25782]
[1778424702907,34.41,80939.45,0.0,-0.9182,5e-05,12.34326]
[1778424704920,34.41,80940.4,0.0,-0.91815,5e-05,12.34898]
[1778424710041,34.4,80949.26,0.0,-0.91768,5e-05,12.40398]
[1778424711969,34.4,80949.51,0.0,-0.91767,5e-05,12.40521]
[1778424717004,34.4,80944.52,0.0,-0.91795,5e-05,12.37299]
[1778424722040,34.4,80944.36,0.0,-0.91796,5e-05,12.37131]
[1778424724053,34.4,80937.45,0.0,-0.91834,5e-05,12.3277]
[1778424729088,34.4,80932.95,0.0,-0.91858,5e-05,12.29915]
[1778424734123,34.4,80929.85,0.0,-0.91875,5e-05,12.2795]
[1778424739159,34.4,80926.73,0.0,-0.91892,5e-05,12.25911]
[1778424745201,34.4,80925.77,0.0,-0.91898,5e-05,12.25222]
[1778424750325,34.4,80924.02,0.0,-0.91908,5e-05,12.24063]
[1778424756278,34.4,80930.54,0.0,-0.91876,5e-05,12.27718]
[1778424762320,34.39,80929.58,0.0,-0.91882,5e-05,12.27007]
[1778424767360,34.39,80936.42,0.0,-0.91846,5e-05,12.31193]
[1778424769370,34.39,80943.39,0.0,-0.91809,5e-05,12.35529]
[1778424774404,34.39,80944.22,0.0,-0.91805,5e-05,12.35968]
[1778424779439,34.39,80944.71,0.0,-0.91803,5e-05,12.36195]
[1778424784475,34.39,80941.41,0.0,-0.91822,5e-05,12.34052]
[1778424789511,34.39,80942.23,0.0,-0.91818,5e-05,12.34509]
[1778424794544,34.39,80942.56,0.0,-0.91817,5e-05,12.3466]
[1778424798572,34.39,80949.75,0.0,-0.91778,5e-05,12.39131]
[1778424800588,34.39,80950.95,0.0,-0.91772,5e-05,12.39852]
[1778424801595,34.39,80973.78,0.0,-0.91648,5e-05,12.54247]
[1778424802602,34.39,80979.91,0.0,-0.91614,5e-05,12.58131]
[1778424807637,34.39,80979.4,0.0,-0.91617,5e-05,12.57877]
[1778424810658,34.39,80985.11,0.0,-0.91585,5e-05,12.61527]
[1778424812673,34.39,80988.11,0.0,-0.9157,6e-05,12.63109]
[1778424817708,34.39,80989.56,0.0,-0.91562,6e-05,12.64072]
[1778424822743,34.39,80986.74,0.0,-0.91576,6e-05,12.62406]
[1778424825764,34.39,80979.99,0.0,-0.91613,5e-05,12.58163]
[1778424830899,34.39,80979.51,0.0,-0.91615,5e-05,12.5797]
[1778424836841,34.39,80977.32,0.0,-0.91625,5e-05,12.56716]
[1778424842884,34.4,80977.24,0.0,-0.91625,5e-05,12.56824]
[1778424848926,34.4,80977.7,0.0,-0.91621,5e-05,12.57225]
[1778424853961,34.4,80979.29,0.0,-0.91611,5e-05,12.58353]
[1778424858996,34.4,80996.12,0.0,-0.91518,6e-05,12.69144]
[1778424860003,34.4,81002.48,0.0,-0.91482,6e-05,12.73191]
[1778424861109,34.4,81002.44,0.0,-0.91482,6e-05,12.73187]
[1778424862017,34.4,81002.44,0.0,-0.91482,6e-05,12.73203]
[1778424867055,34.4,81001.45,0.0,-0.91488,6e-05,12.72572]
[1778424869069,34.4,80993.8,0.0,-0.9153,6e-05,12.67713]
[1778424871182,34.4,80994.04,0.0,-0.91531,6e-05,12.67537]
[1778424881252,34.4,80990.42,0.0,-0.9155,6e-05,12.65336]
[1778424887192,34.41,80987.62,0.0,-0.91565,6e-05,12.63619]
[1778424892227,34.41,80984.69,0.0,-0.9158,5e-05,12.61828]
[1778424897262,34.41,80984.43,0.0,-0.91581,5e-05,12.61737]
[1778424901290,34.41,80977.11,0.0,-0.9162,5e-05,12.57163]
[1778424903305,34.41,80974.33,0.0,-0.91635,5e-05,12.55447]
[1778424908441,34.41,80976.36,0.0,-0.91623,5e-05,12.56845]
[1778424913375,34.41,80983.72,0.0,-0.91582,5e-05,12.61617]
[1778424916396,34.41,80982.99,0.0,-0.91585,5e-05,12.61204]
[1778424921431,34.41,80978.74,0.0,-0.91608,5e-05,12.58595]
[1778424924452,34.41,80975.6,0.0,-0.91625,5e-05,12.56673]
[1778424929490,34.42,80976.09,0.0,-0.91621,5e-05,12.57068]
[1778424930595,34.42,80970.39,0.0,-0.91653,5e-05,12.53441]
[1778424936537,34.41,80969.27,0.0,-0.91661,5e-05,12.52338]
[1778424938551,34.41,80960.71,0.0,-0.91708,5e-05,12.46895]
[1778424943586,34.41,80962.69,0.0,-0.91697,5e-05,12.48157]
[1778424945600,34.41,80968.56,0.0,-0.91665,5e-05,12.51838]
[1778424950738,34.42,80969.85,0.0,-0.91657,5e-05,12.52761]
[1778424958691,34.42,80968.68,0.0,-0.91662,5e-05,12.52264]
[1778424963726,34.42,80965.19,0.0,-0.91681,5e-05,12.50068]
[1778424968761,34.42,80964.77,0.0,-0.91684,5e-05,12.49719]
[1778424975810,34.42,80964.89,0.0,-0.91684,5e-05,12.49724]
[1778424977824,34.42,80957.5,0.0,-0.91724,5e-05,12.45032]
[1778424978831,34.42,80955.11,0.0,-0.91737,5e-05,12.43517]
[1778424982859,34.42,80954.61,0.0,-0.9174,5e-05,12.43181]
[1778424987894,34.42,80950.84,0.0,-0.91761,5e-05,12.40808]
[1778424990915,34.42,80958.19,0.0,-0.91721,5e-05,12.45442]
[1778424991922,34.42,80959.56,0.0,-0.91715,5e-05,12.45957]
[1778424996958,34.42,80963.43,0.0,-0.91694,5e-05,12.48373]
[1778424997964,34.42,80958.39,0.0,-0.91722,5e-05,12.45191]
[1778424998970,34.42,80956.17,0.0,-0.91734,5e-05,12.43792]
[1778425005018,34.42,80954.88,0.0,-0.91741,5e-05,12.42998]
[1778425011160,34.42,80954.43,0.0,-0.91743,5e-05,12.42742]
[1778425021230,34.42,80955.15,0.0,-0.91739,5e-05,12.43244]
[1778425025158,34.42,80962.6,0.0,-0.91698,5e-05,12.47957]
[1778425029186,34.42,80963.26,0.0,-0.91694,5e-05,12.48366]
[1778425035228,34.42,80962.84,0.0,-0.91697,5e-05,12.48078]
[1778425040278,34.42,80961.86,0.0,-0.91702,5e-05,12.47436]
[1778425045313,34.42,80963.33,0.0,-0.91695,5e-05,12.48325]
[1778425051441,34.42,80962.98,0.0,-0.91699,5e-05,12.47707]
[1778425057403,34.41,80960.8,0.0,-0.91711,5e-05,12.46281]
[1778425062443,34.41,80952.07,0.0,-0.91759,5e-05,12.40754]
[1778425063446,34.41,80951.11,0.0,-0.91764,5e-05,12.40153]
[1778425071581,34.41,80950.5,0.0,-0.91767,5e-05,12.3982]
[1778425079558,34.42,80951.51,0.0,-0.91761,5e-05,12.40522]
[1778425087614,34.42,80951.66,0.0,-0.9176,5e-05,12.40698]
[1778425092650,34.42,80952.37,0.0,-0.91755,5e-05,12.41203]
[1778425101791,34.42,80952.53,0.0,-0.91753,5e-05,12.41414]
[1778425107754,34.42,80953.23,0.0,-0.91749,5e-05,12.4192]
[1778425115812,34.42,80953.28,0.0,-0.9175,5e-05,12.41683]
[1778425120847,34.42,80953.22,0.0,-0.9175,5e-05,12.41692]
[1778425126889,34.42,80953.25,0.0,-0.91749,5e-05,12.41761]
[1778425132004,34.42,80953.61,0.0,-0.91747,5e-05,12.42028]
[1778425137990,34.42,80953.67,0.0,-0.91747,5e-05,12.4207]
[1778425143025,34.42,80953.63,0.0,-0.91747,5e-05,12.42039]
[1778425150074,34.42,80953.7,0.0,-0.91746,5e-05,12.42132]
[1778425155109,34.42,80954.87,0.0,-0.9174,5e-05,12.42903]
[1778425160145,34.42,80959.49,0.0,-0.91714,5e-05,12.4582]
[1778425165179,34.42,80960.12,0.0,-0.91711,5e-05,12.46219]
[1778425170214,34.42,80957.44,0.0,-0.91725,5e-05,12.44542]
[1778425175250,34.42,80963.92,0.0,-0.91692,5e-05,12.48292]
[1778425178270,34.42,80971.3,0.0,-0.91652,5e-05,12.52935]
[1778425183306,34.42,80973.63,0.0,-0.9164,5e-05,12.54352]
[1778425188343,34.42,80976.35,0.0,-0.91625,5e-05,12.56014]
[1778425193376,34.42,80976.23,0.0,-0.91625,5e-05,12.56067]
[1778425198410,34.43,80986.46,0.0,-0.91567,6e-05,12.62715]
[1778425199417,34.43,80992.87,0.0,-0.91531,6e-05,12.66839]
[1778425201430,34.43,80996.09,0.0,-0.91513,6e-05,12.68914]
[1778425205460,34.43,80991.08,0.0,-0.91541,6e-05,12.65773]
[1778425210493,34.43,80988.78,0.0,-0.91552,6e-05,12.64402]
[1778425216538,34.43,80985.27,0.0,-0.91573,6e-05,12.62092]
[1778425221573,34.43,80983.77,0.0,-0.91582,5e-05,12.61059]
[1778425226607,34.43,80982.0,0.0,-0.91593,5e-05,12.59774]
[1778425230635,34.42,80976.31,0.0,-0.91625,5e-05,12.56016]
[1778425235670,34.42,80976.3,0.0,-0.91629,5e-05,12.55529]
[1778425242783,34.42,80977.81,0.0,-0.91622,5e-05,12.56331]
[1778425252853,34.42,80982.26,0.0,-0.916,5e-05,12.58891]
[1778425260847,34.41,80986.02,0.0,-0.91581,6e-05,12.61036]
[1778425266888,34.41,80988.69,0.0,-0.91567,6e-05,12.62595]
[1778425271932,34.41,80990.56,0.0,-0.91559,6e-05,12.63623]
[1778425274944,34.41,80994.78,0.0,-0.91536,6e-05,12.66206]
[1778425279979,34.4,80996.1,0.0,-0.9153,6e-05,12.66902]
[1778425285023,34.4,80994.18,0.0,-0.91542,6e-05,12.655]
[1778425290053,34.4,80990.59,0.0,-0.91564,6e-05,12.63041]
[1778425295089,34.4,80987.79,0.0,-0.91583,6e-05,12.60749]
[1778425298117,34.4,80982.7,0.0,-0.91612,5e-05,12.57424]
[1778425299116,34.4,80982.77,0.0,-0.91611,5e-05,12.5744]
[1778425304153,34.39,80984.89,0.0,-0.91601,5e-05,12.58648]
[1778425313281,34.39,80985.24,0.0,-0.91601,5e-05,12.5864]
[1778425319258,34.39,80987.7,0.0,-0.91589,6e-05,12.60046]
[1778425321274,34.39,80994.2,0.0,-0.91554,6e-05,12.64123]
[1778425322280,34.39,80994.06,0.0,-0.91555,6e-05,12.64004]
[1778425324314,34.39,81020.66,0.0,-0.91407,6e-05,12.80922]
[1778425325308,34.39,81037.47,0.0,-0.91313,6e-05,12.91685]
[1778425330343,34.39,81036.0,0.0,-0.91322,6e-05,12.90709]
[1778425335378,34.39,81036.85,0.0,-0.91317,6e-05,12.91226]
[1778425337394,34.39,81045.82,0.0,-0.91267,6e-05,12.96967]
[1778425340419,34.38,81052.75,0.0,-0.91228,6e-05,13.01375]
[1778425343504,34.38,81045.67,0.0,-0.91268,6e-05,12.96778]
[1778425348469,34.38,81048.89,0.0,-0.91251,6e-05,12.98696]
[1778425353506,34.38,81044.48,0.0,-0.9128,6e-05,12.95339]
[1778425354513,34.38,81043.99,0.0,-0.91283,6e-05,12.94997]
[1778425357533,34.38,81038.11,0.0,-0.91317,6e-05,12.91145]
[1778425362569,34.38,81040.28,0.0,-0.91306,6e-05,12.92433]
[1778425365590,34.38,81045.54,0.0,-0.91276,6e-05,12.95743]
[1778425367604,34.38,81047.18,0.0,-0.91268,6e-05,12.96742]
[1778425372641,34.37,81041.86,0.0,-0.91299,6e-05,12.93182]
[1778425373718,34.37,81036.56,0.0,-0.91329,6e-05,12.89756]
[1778425375661,34.37,81034.76,0.0,-0.9134,6e-05,12.88562]
[1778425379688,34.37,81042.61,0.0,-0.91296,6e-05,12.93522]
[1778425381702,34.37,81046.53,0.0,-0.91274,6e-05,12.95988]
[1778425386736,34.37,81043.2,0.0,-0.91294,6e-05,12.93719]
[1778425391772,34.37,81043.58,0.0,-0.91293,6e-05,12.93831]
[1778425396808,34.37,81043.5,0.0,-0.91295,6e-05,12.93652]
[1778425401843,34.36,81044.37,0.0,-0.91291,6e-05,12.94081]
[1778425406878,34.36,81048.37,0.0,-0.9127,6e-05,12.96537]
[1778425408892,34.36,81052.35,0.0,-0.91247,6e-05,12.99069]
[1778425410906,34.36,81057.94,0.0,-0.91216,6e-05,13.02633]
[1778425412920,34.36,81063.02,0.0,-0.9119,6e-05,13.05513]
[1778425414934,34.36,81063.49,0.0,-0.91187,6e-05,13.05762]
[1778425419993,34.36,81059.97,0.0,-0.91209,6e-05,13.0333]
[1778425420992,34.36,81042.57,0.0,-0.91308,6e-05,12.9209]
[1778425421989,34.36,81020.77,0.0,-0.9143,6e-05,12.78099]
[1778425422996,34.36,81020.15,0.0,-0.91434,6e-05,12.777]
[1778425428032,34.36,81020.85,0.0,-0.91431,6e-05,12.78086]
[1778425433066,34.35,81018.44,0.0,-0.91444,6e-05,12.76531]
[1778425436087,34.35,81025.92,0.0,-0.91402,6e-05,12.81306]
[1778425437099,34.35,81041.9,0.0,-0.91313,6e-05,12.91538]
[1778425438105,34.35,81042.02,0.0,-0.91312,6e-05,12.9159]
[1778425442132,34.35,81047.97,0.0,-0.9128,6e-05,12.95304]
[1778425444221,34.35,81055.11,0.0,-0.9124,6e-05,12.99798]
[1778425446163,34.35,81062.37,0.0,-0.91199,6e-05,13.0444]
[1778425451248,34.35,81081.61,0.0,-0.91091,6e-05,13.16664]
[1778425452244,34.35,81102.5,0.0,-0.90971,6e-05,13.30232]
[1778425453246,34.35,81097.85,0.0,-0.90999,6e-05,13.27038]
[1778425456268,34.34,81088.76,0.0,-0.91053,6e-05,13.20931]
[1778425461302,34.34,81086.15,0.0,-0.91071,6e-05,13.1892]
[1778425465331,34.34,81081.05,0.0,-0.91102,6e-05,13.15411]
[1778425466368,34.33,81072.59,0.0,-0.91151,6e-05,13.09883]
[1778425468364,34.33,81061.06,0.0,-0.91218,6e-05,13.02347]
[1778425473399,34.33,81058.27,0.0,-0.91237,6e-05,13.00022]
[1778425475412,34.33,81051.86,0.0,-0.91274,6e-05,12.95835]
[1778425480448,34.33,81053.78,0.0,-0.91265,6e-05,12.96933]
[1778425483469,34.33,81059.51,0.0,-0.91233,6e-05,13.00535]
[1778425484517,34.33,81067.61,0.0,-0.91187,6e-05,13.05725]
[1778425490518,34.32,81067.72,0.0,-0.91189,6e-05,13.05569]
[1778425494589,34.32,81061.41,0.0,-0.91226,6e-05,13.01355]
[1778425499581,34.32,81056.23,0.0,-0.91257,6e-05,12.97868]
[1778425502604,34.32,81065.46,0.0,-0.91205,6e-05,13.0373]
[1778425503612,34.32,81073.21,0.0,-0.91161,6e-05,13.08695]
[1778425508646,34.31,81076.91,0.0,-0.91142,6e-05,13.10867]
[1778425511667,34.31,81071.2,0.0,-0.91176,6e-05,13.07044]
[1778425516703,34.31,81064.32,0.0,-0.91217,6e-05,13.02427]
[1778425521739,34.31,81059.5,0.0,-0.91245,6e-05,12.99178]
[1778425523753,34.31,81064.62,0.0,-0.91217,6e-05,13.02432]
[1778425525777,34.31,81066.29,0.0,-0.91208,6e-05,13.03448]
[1778425528801,34.31,81072.16,0.0,-0.91175,6e-05,13.07148]
[1778425529809,34.3,81078.14,0.0,-0.91141,6e-05,13.10981]
[1778425530816,34.3,81080.14,0.0,-0.9113,6e-05,13.12233]
[1778425532830,34.3,81075.11,0.0,-0.91162,6e-05,13.08538]
[1778425534843,34.3,81066.53,0.0,-0.91211,6e-05,13.02918]
[1778425535850,34.3,81066.7,0.0,-0.91211,6e-05,13.02997]
[1778425540887,34.3,81066.86,0.0,-0.91211,6e-05,13.0294]
[1778425545922,34.3,81071.83,0.0,-0.91184,6e-05,13.05983]
[1778425548942,34.3,81077.19,0.0,-0.91155,6e-05,13.09344]
[1778425551963,34.29,81082.02,0.0,-0.91128,6e-05,13.12349]
[1778425556999,34.29,81077.45,0.0,-0.91156,6e-05,13.09183]
[1778425563046,34.29,81078.97,0.0,-0.9115,6e-05,13.09939]
[1778425567074,34.29,81089.43,0.0,-0.91091,6e-05,13.16562]
[1778425568081,34.28,81090.92,0.0,-0.91083,6e-05,13.17482]
[1778425571105,34.28,81085.47,0.0,-0.91115,6e-05,13.13804]
[1778425576139,34.28,81082.17,0.0,-0.91137,6e-05,13.11418]
[1778425581174,34.28,81078.97,0.0,-0.91157,6e-05,13.09159]
[1778425586209,34.27,81076.27,0.0,-0.91174,6e-05,13.07241]
[1778425591244,34.27,81075.86,0.0,-0.9118,6e-05,13.06464]
[1778425596280,34.27,81076.64,0.0,-0.91176,6e-05,13.06814]
[1778425602321,34.27,81070.64,0.0,-0.91212,6e-05,13.02774]
[1778425607357,34.27,81072.84,0.0,-0.91201,6e-05,13.04064]
[1778425612392,34.26,81070.52,0.0,-0.91215,6e-05,13.02433]
[1778425618434,34.26,81068.39,0.0,-0.91229,6e-05,13.00903]
[1778425623469,34.26,81071.28,0.0,-0.91213,6e-05,13.02645]
[1778425628504,34.26,81077.39,0.0,-0.9118,6e-05,13.06449]
[1778425633539,34.26,81079.39,0.0,-0.9117,6e-05,13.07573]
[1778425635586,34.25,81071.49,0.0,-0.91216,6e-05,13.02397]
[1778425642604,34.25,81068.29,0.0,-0.91236,6e-05,13.00149]
[1778425646633,34.25,81058.89,0.0,-0.9129,6e-05,12.93987]
[1778425651667,34.25,81060.32,0.0,-0.91285,6e-05,12.94469]
[1778425656701,34.25,81060.58,0.0,-0.91284,6e-05,12.94567]
[1778425661738,34.25,81062.65,0.0,-0.91273,6e-05,12.95832]
[1778425666773,34.25,81064.01,0.0,-0.91266,6e-05,12.96637]
[1778425672816,34.25,81060.12,0.0,-0.91288,6e-05,12.94051]
[1778425676844,34.25,81045.82,0.0,-0.91369,6e-05,12.84819]
[1778425681879,34.25,81041.82,0.0,-0.91392,6e-05,12.82277]
[1778425686913,34.25,81042.99,0.0,-0.91385,6e-05,12.83064]
[1778425691949,34.25,81038.81,0.0,-0.91408,6e-05,12.8041]
[1778425692958,34.25,81032.88,0.0,-0.91441,6e-05,12.76616]
[1778425693962,34.25,81025.8,0.0,-0.91481,6e-05,12.72097]
[1778425694969,34.25,81024.36,0.0,-0.91488,6e-05,12.71197]
[1778425698998,34.25,81018.76,0.0,-0.91519,6e-05,12.67709]
[1778425704032,34.25,81013.35,0.0,-0.91548,6e-05,12.64389]
[1778425708060,34.25,81005.41,0.0,-0.9159,6e-05,12.59445]
[1778425709068,34.25,81001.19,0.0,-0.91613,6e-05,12.56796]
[1778425713095,34.25,80999.4,0.0,-0.91624,6e-05,12.5544]
[1778425718130,34.25,80998.3,0.0,-0.9163,6e-05,12.5481]
[1778425720147,34.25,80978.72,0.0,-0.91737,5e-05,12.42379]
[1778425721156,34.25,80960.75,0.0,-0.91835,5e-05,12.31023]
[1778425722162,34.25,80956.02,0.0,-0.9186,5e-05,12.28047]
[1778425727206,34.25,80959.58,0.0,-0.91841,5e-05,12.30307]
[1778425729219,34.25,80959.21,0.0,-0.91843,5e-05,12.30071]
[1778425732239,34.25,80965.42,0.0,-0.91809,5e-05,12.33996]
[1778425737274,34.26,80964.28,0.0,-0.91815,5e-05,12.33372]
[1778425741302,34.26,80970.98,0.0,-0.91778,5e-05,12.37673]
[1778425746365,34.26,80971.43,0.0,-0.91775,5e-05,12.38005]
[1778425751372,34.26,80972.21,0.0,-0.9177,5e-05,12.38534]
[1778425756407,34.26,80972.47,0.0,-0.91768,5e-05,12.38725]
[1778425758421,34.26,80979.04,0.0,-0.91733,5e-05,12.42879]
[1778425761447,34.26,80964.24,0.0,-0.91814,5e-05,12.33476]
[1778425764464,34.26,80957.7,0.0,-0.9185,5e-05,12.29297]
[1778425768492,34.26,80951.11,0.0,-0.91886,5e-05,12.25101]
[1778425769499,34.26,80945.15,0.0,-0.91918,5e-05,12.21356]
[1778425774533,34.26,80943.01,0.0,-0.91931,5e-05,12.19655]
[1778425776548,34.26,80952.29,0.0,-0.91881,5e-05,12.25534]
[1778425781584,34.26,80948.96,0.0,-0.91899,5e-05,12.2346]
[1778425786649,34.26,80952.39,0.0,-0.9188,5e-05,12.25689]
[1778425792661,34.26,80953.07,0.0,-0.91875,5e-05,12.26257]
[1778425797695,34.26,80951.49,0.0,-0.91882,5e-05,12.2538]
[1778425802731,34.26,80950.83,0.0,-0.91885,5e-05,12.25092]
[1778425807771,34.26,80941.24,0.0,-0.91936,5e-05,12.19117]
[1778425812806,34.26,80938.9,0.0,-0.91949,5e-05,12.17611]
[1778425817842,34.26,80934.77,0.0,-0.91971,5e-05,12.15001]
[1778425824890,34.26,80934.09,0.0,-0.91975,5e-05,12.1456]
[1778425829926,34.26,80938.84,0.0,-0.91948,5e-05,12.17639]
[1778425830932,34.26,80944.17,0.0,-0.9192,5e-05,12.21008]
[1778425833953,34.27,80949.05,0.0,-0.91895,5e-05,12.23799]
[1778425835968,34.27,80954.3,0.0,-0.91866,5e-05,12.27139]
[1778425838992,34.27,80959.63,0.0,-0.91837,5e-05,12.30539]
[1778425844027,34.27,80959.9,0.0,-0.91835,5e-05,12.30785]
[1778425849067,34.27,80968.88,0.0,-0.91786,5e-05,12.365]
[1778425854097,34.27,80970.14,0.0,-0.91778,5e-05,12.37327]
[1778425859133,34.27,80971.62,0.0,-0.9177,5e-05,12.38289]
[1778425865178,34.27,80972.76,0.0,-0.91764,5e-05,12.39041]
[1778425870211,34.27,80973.53,0.0,-0.91759,5e-05,12.39551]
[1778425875246,34.27,80973.13,0.0,-0.91761,5e-05,12.39321]
[1778425878266,34.27,80969.45,0.0,-0.91781,5e-05,12.3702]
[1778425882295,34.27,80977.37,0.0,-0.91738,5e-05,12.42061]
[1778425883301,34.27,80980.29,0.0,-0.91722,5e-05,12.43911]
[1778425887357,34.27,80986.01,0.0,-0.9169,5e-05,12.47531]
[1778425892366,34.27,80984.32,0.0,-0.91702,5e-05,12.46089]
[1778425896393,34.27,80990.53,0.0,-0.91668,5e-05,12.49998]
[1778425901428,34.27,80991.68,0.0,-0.91662,5e-05,12.50665]
[1778425906463,34.27,80992.45,0.0,-0.91659,5e-05,12.51075]
[1778425911499,34.27,80992.45,0.0,-0.91659,5e-05,12.51011]
[1778425916535,34.27,80995.3,0.0,-0.91644,5e-05,12.5275]
[1778425921570,34.27,80996.7,0.0,-0.91637,6e-05,12.5357]
[1778425926606,34.27,80998.01,0.0,-0.91631,6e-05,12.54335]
[1778425932649,34.26,80999.56,0.0,-0.91623,6e-05,12.55245]
[1778425937684,34.26,81000.16,0.0,-0.9162,6e-05,12.55567]
[1778425941712,34.26,80995.63,0.0,-0.91645,5e-05,12.52651]
[1778425947781,34.26,80992.21,0.0,-0.91664,5e-05,12.5046]
[1778425952789,34.26,80997.05,0.0,-0.9164,6e-05,12.53161]
[1778425957851,34.26,80996.26,0.0,-0.91645,5e-05,12.52623]
[1778425964873,34.26,80995.83,0.0,-0.91647,5e-05,12.52301]
[1778425969908,34.26,80994.74,0.0,-0.91654,5e-05,12.51574]
[1778425974943,34.26,80992.05,0.0,-0.91669,5e-05,12.49843]
[1778425979978,34.26,80994.26,0.0,-0.91657,5e-05,12.51209]
[1778425982999,34.26,80999.48,0.0,-0.91628,6e-05,12.54494]
[1778425988066,34.26,81003.79,0.0,-0.91605,6e-05,12.57164]
[1778425993070,34.26,81005.99,0.0,-0.91594,6e-05,12.58495]
[1778425998105,34.26,81013.31,0.0,-0.91554,6e-05,12.63079]
[1778425999113,34.26,81018.79,0.0,-0.91524,6e-05,12.66549]
[1778426004148,34.26,81020.19,0.0,-0.91515,6e-05,12.67557]
[1778426010189,34.26,81022.37,0.0,-0.91502,6e-05,12.69068]
[1778426015224,34.26,81022.52,0.0,-0.91502,6e-05,12.68907]
[1778426020260,34.26,81021.68,0.0,-0.91506,6e-05,12.68459]
[1778426026301,34.26,81020.0,0.0,-0.91514,6e-05,12.67495]
[1778426031336,34.26,81019.2,0.0,-0.91518,6e-05,12.67078]
[1778426036372,34.27,81019.2,0.0,-0.91517,6e-05,12.67173]
[1778426041407,34.27,81024.15,0.0,-0.91489,6e-05,12.70424]
[1778426043421,34.27,81029.54,0.0,-0.91459,6e-05,12.73894]
[1778426048461,34.27,81027.42,0.0,-0.9147,6e-05,12.72577]
[1778426053491,34.27,81029.6,0.0,-0.91458,6e-05,12.74008]
[1778426058526,34.27,81029.34,0.0,-0.91459,6e-05,12.73871]
[1778426063563,34.27,81032.99,0.0,-0.91438,6e-05,12.76215]
[1778426068596,34.27,81035.77,0.0,-0.91423,6e-05,12.77972]
[1778426074638,34.27,81041.04,0.0,-0.91396,6e-05,12.80964]
[1778426079676,34.27,81044.28,0.0,-0.91378,6e-05,12.82999]
[1778426084719,34.27,81048.58,0.0,-0.91354,6e-05,12.85717]
[1778426086752,34.27,81054.26,0.0,-0.91322,6e-05,12.89327]
[1778426092796,34.26,81055.19,0.0,-0.91318,6e-05,12.89812]
[1778426097830,34.26,81055.3,0.0,-0.91318,6e-05,12.89792]
[1778426100851,34.26,81049.44,0.0,-0.91352,6e-05,12.8598]
[1778426106894,34.26,81051.67,0.0,-0.9134,6e-05,12.87337]
[1778426108907,34.26,81045.06,0.0,-0.91377,6e-05,12.8307]
[1778426113944,34.26,81044.96,0.0,-0.91378,6e-05,12.82988]
[1778426117973,34.26,81038.66,0.0,-0.91414,6e-05,12.78941]
[1778426118978,34.26,81033.37,0.0,-0.91443,6e-05,12.75557]
[1778426120992,34.26,81023.94,0.0,-0.91496,6e-05,12.69548]
[1778426121999,34.26,81019.06,0.0,-0.91523,6e-05,12.66453]
[1778426124014,34.26,81025.41,0.0,-0.91487,6e-05,12.70546]
[1778426125021,34.26,81030.81,0.0,-0.91457,6e-05,12.74011]
[1778426131063,34.26,81034.76,0.0,-0.91436,6e-05,12.76237]
[1778426136098,34.26,81027.65,0.0,-0.91475,6e-05,12.71742]
[1778426141133,34.27,81022.83,0.0,-0.91502,6e-05,12.68731]
[1778426146168,34.27,81021.48,0.0,-0.91509,6e-05,12.67941]
[1778426152212,34.27,81020.08,0.0,-0.91516,6e-05,12.67126]
[1778426157247,34.27,81016.41,0.0,-0.91535,6e-05,12.64858]
[1778426162282,34.27,81012.1,0.0,-0.91558,6e-05,12.62194]
[1778426167317,34.27,81012.22,0.0,-0.91557,6e-05,12.6236]
[1778426173359,34.27,81011.45,0.0,-0.9156,6e-05,12.61973]
[1778426179403,34.27,81008.99,0.0,-0.91573,6e-05,12.60514]
[1778426182426,34.27,81002.89,0.0,-0.91606,6e-05,12.567]
[1778426187461,34.28,81004.23,0.0,-0.91598,6e-05,12.57687]
[1778426194510,34.28,81007.05,0.0,-0.91582,6e-05,12.59313]
[1778426199545,34.28,81009.91,0.0,-0.91565,6e-05,12.61257]
[1778426205588,34.28,81012.27,0.0,-0.91551,6e-05,12.6292]
[1778426212635,34.29,81007.53,0.0,-0.91575,6e-05,12.60116]
[1778426217673,34.29,81006.03,0.0,-0.91582,6e-05,12.59324]
[1778426223716,34.29,81010.52,0.0,-0.91556,6e-05,12.62358]
[1778426228749,34.29,81013.54,0.0,-0.91538,6e-05,12.64398]
[1778426231771,34.29,81019.57,0.0,-0.91504,6e-05,12.683]
[1778426236806,34.29,81022.62,0.0,-0.91486,6e-05,12.70317]
[1778426241841,34.29,81023.37,0.0,-0.91482,6e-05,12.70856]
[1778426246885,34.3,81024.66,0.0,-0.91474,6e-05,12.71745]
[1778426253933,34.3,81026.27,0.0,-0.91466,6e-05,12.7249]
[1778426258971,34.3,81024.63,0.0,-0.91475,6e-05,12.71499]
[1778426265012,34.3,81025.53,0.0,-0.91469,6e-05,12.72146]
[1778426270057,34.3,81023.58,0.0,-0.9148,6e-05,12.70951]
[1778426275083,34.3,81018.58,0.0,-0.91507,6e-05,12.67814]
[1778426280118,34.3,81014.41,0.0,-0.9153,6e-05,12.65237]
[1778426285153,34.3,81015.93,0.0,-0.9152,6e-05,12.66292]
[1778426290200,34.3,81016.78,0.0,-0.91515,6e-05,12.66918]
[1778426295223,34.3,81018.82,0.0,-0.91503,6e-05,12.683]
[1778426300259,34.31,81021.22,0.0,-0.91489,6e-05,12.69906]
[1778426303280,34.31,81026.59,0.0,-0.91458,6e-05,12.73375]
[1778426309322,34.31,81027.07,0.0,-0.91455,6e-05,12.73747]
[1778426312343,34.31,81032.09,0.0,-0.91429,6e-05,12.76632]
[1778426317378,34.31,81028.44,0.0,-0.91449,6e-05,12.74328]
[1778426326441,34.31,81025.82,0.0,-0.91463,6e-05,12.72714]
[1778426332483,34.31,81021.0,0.0,-0.9149,6e-05,12.69678]
[1778426340550,34.31,81019.26,0.0,-0.91499,6e-05,12.68625]
[1778426345577,34.31,81015.61,0.0,-0.91519,6e-05,12.6634]
[1778426347588,34.31,81008.01,0.0,-0.91561,6e-05,12.61531]
[1778426352624,34.31,81007.54,0.0,-0.91562,6e-05,12.61333]
[1778426354638,34.31,81012.78,0.0,-0.91533,6e-05,12.64709]
[1778426356653,34.31,81015.19,0.0,-0.91519,6e-05,12.66275]
[1778426360680,34.31,81020.28,0.0,-0.91491,6e-05,12.6957]
[1778426365715,34.32,81020.73,0.0,-0.91488,6e-05,12.69913]
[1778426370750,34.32,81018.18,0.0,-0.91501,6e-05,12.6836]
[1778426375785,34.32,81016.3,0.0,-0.91513,6e-05,12.66894]
[1778426380836,34.32,81016.16,0.0,-0.91513,6e-05,12.66895]
[1778426385855,34.32,81019.26,0.0,-0.91495,6e-05,12.68958]
[1778426390908,34.32,81018.19,0.0,-0.915,6e-05,12.68353]
[1778426395926,34.32,81015.93,0.0,-0.91512,6e-05,12.66995]
[1778426400979,34.32,81014.72,0.0,-0.91518,6e-05,12.66318]
[1778426407003,34.33,81016.02,0.0,-0.91509,6e-05,12.6729]
[1778426412037,34.33,81016.55,0.0,-0.91505,6e-05,12.67732]
[1778426417073,34.33,81013.2,0.0,-0.91523,6e-05,12.65709]
[1778426424124,34.33,81012.3,0.0,-0.91526,6e-05,12.65312]
[1778426431175,34.33,81011.39,0.0,-0.91532,6e-05,12.64569]
[1778426436212,34.34,81010.09,0.0,-0.91538,6e-05,12.63879]
[1778426441245,34.34,81008.53,0.0,-0.91545,6e-05,12.63025]
[1778426446283,34.34,81006.35,0.0,-0.91556,6e-05,12.61772]
[1778426451328,34.34,81005.23,0.0,-0.91561,6e-05,12.61191]
[1778426458368,34.34,81004.59,0.0,-0.91563,6e-05,12.60961]
[1778426463402,34.35,81000.14,0.0,-0.91587,6e-05,12.58263]
[1778426468438,34.35,81000.3,0.0,-0.91585,6e-05,12.58498]
[1778426476493,34.35,81001.32,0.0,-0.91577,6e-05,12.59357]
[1778426481528,34.35,81003.65,0.0,-0.91563,6e-05,12.60968]
[1778426486563,34.35,81003.94,0.0,-0.9156,6e-05,12.61282]
[1778426491598,34.36,81004.93,0.0,-0.91556,6e-05,12.61695]
[1778426496633,34.36,81007.54,0.0,-0.9154,6e-05,12.63491]
[1778426501668,34.36,81008.73,0.0,-0.91532,6e-05,12.64373]
[1778426506703,34.36,81008.74,0.0,-0.91531,6e-05,12.64503]
[1778426511749,34.36,81008.25,0.0,-0.91533,6e-05,12.64318]
[1778426516773,34.36,81008.07,0.0,-0.91533,6e-05,12.64331]
[1778426521808,34.37,81007.51,0.0,-0.91534,6e-05,12.64101]
[1778426526843,34.37,81007.94,0.0,-0.91531,6e-05,12.64499]
[1778426531889,34.37,81006.7,0.0,-0.91537,6e-05,12.63831]
[1778426537920,34.37,81004.62,0.0,-0.91547,6e-05,12.62658]
[1778426542955,34.37,81003.72,0.0,-0.91551,6e-05,12.62215]
[1778426545977,34.38,81000.62,0.0,-0.91567,6e-05,12.60331]
[1778426551013,34.38,81003.49,0.0,-0.91552,6e-05,12.61958]
[1778426556049,34.38,81008.0,0.0,-0.91526,6e-05,12.64972]
[1778426562099,34.38,81010.48,0.0,-0.9151,6e-05,12.66724]
[1778426572169,34.39,81013.11,0.0,-0.91493,6e-05,12.68706]
[1778426580215,34.39,81015.19,0.0,-0.9148,6e-05,12.70232]
[1778426583237,34.39,81010.64,0.0,-0.91504,6e-05,12.67464]
[1778426592313,34.39,81011.7,0.0,-0.91495,6e-05,12.6844]
[1778426598342,34.4,81009.74,0.0,-0.91504,6e-05,12.67403]
[1778426606397,34.4,81008.13,0.0,-0.91511,6e-05,12.66661]
[1778426612455,34.4,81008.2,0.0,-0.9151,6e-05,12.66562]
[1778426617475,34.41,81010.38,0.0,-0.91497,6e-05,12.68118]
[1778426622509,34.41,81013.51,0.0,-0.91478,6e-05,12.7027]
[1778426628553,34.41,81017.26,0.0,-0.91456,6e-05,12.72832]
[1778426633588,34.41,81018.15,0.0,-0.91449,6e-05,12.73535]
[1778426638623,34.42,81018.12,0.0,-0.91448,6e-05,12.7365]
[1778426643662,34.42,81013.91,0.0,-0.91471,6e-05,12.71114]
[1778426648699,34.42,81014.33,0.0,-0.91467,6e-05,12.71547]
[1778426653735,34.42,81013.87,0.0,-0.91468,6e-05,12.7143]
[1778426658769,34.42,81014.99,0.0,-0.9146,6e-05,12.72318]
[1778426664812,34.43,81015.78,0.0,-0.91454,6e-05,12.7302]
[1778426669847,34.43,81015.55,0.0,-0.91454,6e-05,12.73037]
[1778426674881,34.43,81013.43,0.0,-0.91466,6e-05,12.71508]
[1778426679916,34.43,81012.87,0.0,-0.91467,6e-05,12.71328]
[1778426684952,34.44,81010.38,0.0,-0.9148,6e-05,12.69921]
[1778426688979,34.44,81001.45,0.0,-0.91528,6e-05,12.64399]
[1778426689986,34.44,80994.14,0.0,-0.91568,6e-05,12.59762]
[1778426690993,34.44,80992.42,0.0,-0.91578,6e-05,12.58679]
[1778426696030,34.44,80987.85,0.0,-0.91602,5e-05,12.55823]
[1778426701065,34.44,80983.19,0.0,-0.91626,5e-05,12.53052]
[1778426706101,34.45,80979.16,0.0,-0.91646,5e-05,12.50771]
[1778426711136,34.45,80976.77,0.0,-0.91657,5e-05,12.49529]
[1778426716171,34.45,80977.45,0.0,-0.91651,5e-05,12.50222]
[1778426723230,34.46,80977.54,0.0,-0.91647,5e-05,12.50648]
[1778426728256,34.46,80982.37,0.0,-0.91618,5e-05,12.53959]
[1778426733291,34.47,80986.06,0.0,-0.91598,5e-05,12.56195]
[1778426739333,34.47,80984.74,0.0,-0.91602,5e-05,12.55689]
[1778426745374,34.47,80983.42,0.0,-0.91607,5e-05,12.55131]
[1778426749406,34.48,80988.25,0.0,-0.91579,6e-05,12.58362]
[1778426757458,34.48,80991.49,0.0,-0.91558,6e-05,12.60699]
[1778426762496,34.48,80991.08,0.0,-0.91559,6e-05,12.60614]
[1778426767531,34.49,80991.43,0.0,-0.91556,6e-05,12.61001]
[1778426772566,34.49,80997.83,0.0,-0.91519,6e-05,12.65204]
[1778426778609,34.49,81001.25,0.0,-0.91499,6e-05,12.6752]
[1778426783656,34.49,81001.93,0.0,-0.91494,6e-05,12.68062]
[1778426789688,34.49,81002.59,0.0,-0.91489,6e-05,12.68604]
[1778426794722,34.49,80997.22,0.0,-0.91521,6e-05,12.64851]
[1778426799756,34.49,80995.79,0.0,-0.9153,6e-05,12.63842]
[1778426804794,34.49,80996.04,0.0,-0.91529,6e-05,12.63907]
[1778426809826,34.49,80994.43,0.0,-0.91539,6e-05,12.62801]
[1778426815872,34.49,80995.94,0.0,-0.91532,6e-05,12.6366]
[1778426822921,34.49,80997.1,0.0,-0.91526,6e-05,12.64283]
[1778426827958,34.49,81000.38,0.0,-0.91509,6e-05,12.66284]
[1778426834007,34.48,81000.9,0.0,-0.91507,6e-05,12.6652]
[1778426839053,34.48,81001.26,0.0,-0.91505,6e-05,12.66675]
[1778426844089,34.48,81001.66,0.0,-0.91504,6e-05,12.66857]
[1778426849125,34.48,81001.5,0.0,-0.91505,6e-05,12.66687]
[1778426854147,34.48,81002.27,0.0,-0.91504,6e-05,12.66761]
[1778426862212,34.48,81002.27,0.0,-0.91505,6e-05,12.66658]
[1778426872285,34.48,81003.7,0.0,-0.91498,6e-05,12.67445]
[1778426877320,34.48,81010.04,0.0,-0.91463,6e-05,12.71415]
[1778426878327,34.48,81012.72,0.0,-0.91448,6e-05,12.73103]
[1778426883362,34.47,81005.12,0.0,-0.91491,6e-05,12.68176]
[1778426892425,34.47,81006.15,0.0,-0.91487,6e-05,12.68713]
[1778426897461,34.47,81005.33,0.0,-0.91492,6e-05,12.68132]
[1778426902496,34.47,81003.84,0.0,-0.915,6e-05,12.67136]
[1778426907531,34.47,81003.88,0.0,-0.91501,6e-05,12.67105]
[1778426912566,34.47,80999.21,0.0,-0.91529,6e-05,12.63752]
[1778426917602,34.47,80995.19,0.0,-0.91551,6e-05,12.61179]
[1778426922639,34.47,80991.3,0.0,-0.91573,6e-05,12.58695]
[1778426929687,34.47,80988.5,0.0,-0.91589,6e-05,12.56901]
[1778426934722,34.47,80984.8,0.0,-0.91611,5e-05,12.54373]
[1778426939758,34.46,80983.93,0.0,-0.91618,5e-05,12.53593]
[1778426944794,34.46,80989.82,0.0,-0.91587,6e-05,12.57166]
[1778426950836,34.46,80991.59,0.0,-0.91577,6e-05,12.58237]
[1778426955872,34.46,80996.11,0.0,-0.91553,6e-05,12.6105]
[1778426960906,34.46,80996.95,0.0,-0.91549,6e-05,12.61524]
[1778426966941,34.46,80994.44,0.0,-0.91563,6e-05,12.59876]
[1778426971985,34.46,80991.03,0.0,-0.91584,6e-05,12.57338]
[1778426977021,34.46,80990.31,0.0,-0.91588,6e-05,12.56862]
[1778426982056,34.46,80987.94,0.0,-0.91601,5e-05,12.55345]
[1778426987091,34.46,80990.74,0.0,-0.91586,6e-05,12.57092]
[1778426992125,34.46,80990.87,0.0,-0.91586,6e-05,12.57155]
[1778426997163,34.46,80989.15,0.0,-0.91595,6e-05,12.56056]
[1778426999176,34.46,80978.05,0.0,-0.91656,5e-05,12.49056]
[1778427004213,34.46,80974.56,0.0,-0.91675,5e-05,12.46915]
[1778427011262,34.46,80975.08,0.0,-0.91671,5e-05,12.47325]
[1778427017304,34.46,80974.24,0.0,-0.91675,5e-05,12.46861]
[1778427022339,34.46,80970.93,0.0,-0.91693,5e-05,12.44836]
[1778427027374,34.46,80974.3,0.0,-0.91674,5e-05,12.47011]
[1778427031402,34.46,80980.21,0.0,-0.91643,5e-05,12.50417]
[1778427033416,34.46,80981.36,0.0,-0.91637,5e-05,12.51144]
[1778427038452,34.46,80981.24,0.0,-0.91638,5e-05,12.51069]
[1778427043486,34.46,80977.48,0.0,-0.91658,5e-05,12.48706]
[1778427046510,34.46,80985.4,0.0,-0.91615,5e-05,12.53717]
[1778427047523,34.46,80994.39,0.0,-0.91565,6e-05,12.59403]
[1778427048523,34.46,80996.4,0.0,-0.91554,6e-05,12.60664]
[1778427053558,34.46,80997.29,0.0,-0.9155,6e-05,12.61165]
[1778427058592,34.46,80998.47,0.0,-0.91544,6e-05,12.61852]
[1778427063628,34.46,80992.22,0.0,-0.91579,6e-05,12.57845]
[1778427065642,34.46,80985.92,0.0,-0.91613,5e-05,12.53854]
[1778427070678,34.46,80984.69,0.0,-0.9162,5e-05,12.53084]
[1778427075712,34.46,80984.26,0.0,-0.91622,5e-05,12.5282]
[1778427081757,34.46,80984.17,0.0,-0.91623,5e-05,12.5277]
[1778427086789,34.46,80982.98,0.0,-0.91629,5e-05,12.52024]
[1778427091826,34.46,80979.58,0.0,-0.9165,5e-05,12.49546]
[1778427096860,34.46,80984.34,0.0,-0.91624,5e-05,12.52571]
[1778427097869,34.46,80989.57,0.0,-0.91595,6e-05,12.55873]
[1778427103910,34.46,80989.29,0.0,-0.91597,6e-05,12.55664]
[1778427108944,34.46,80993.68,0.0,-0.91573,6e-05,12.58405]
[1778427113981,34.46,80995.88,0.0,-0.91561,6e-05,12.59738]
[1778427119015,34.46,80999.37,0.0,-0.91543,6e-05,12.6188]
[1778427124052,34.46,80995.28,0.0,-0.91566,6e-05,12.5922]
[1778427129087,34.46,80996.72,0.0,-0.91558,6e-05,12.60082]
[1778427134123,34.45,80993.46,0.0,-0.91577,6e-05,12.57963]
[1778427139156,34.45,80992.93,0.0,-0.9158,6e-05,12.57583]
[1778427145199,34.45,80991.34,0.0,-0.91589,6e-05,12.56527]
[1778427150234,34.45,80993.51,0.0,-0.91578,6e-05,12.57865]
[1778427155269,34.45,80996.51,0.0,-0.91564,6e-05,12.59361]
[1778427160304,34.45,80998.51,0.0,-0.91553,6e-05,12.60568]
[1778427161311,34.45,80992.85,0.0,-0.91584,6e-05,12.56975]
[1778427164333,34.45,80987.5,0.0,-0.91614,5e-05,12.53579]
[1778427165339,34.45,80980.14,0.0,-0.91654,5e-05,12.48934]
[1778427170374,34.45,80982.2,0.0,-0.91643,5e-05,12.50264]
[1778427175409,34.45,80986.88,0.0,-0.91617,5e-05,12.53219]
[1778427180446,34.45,80986.46,0.0,-0.91619,5e-05,12.52944]
[1778427185480,34.45,80985.24,0.0,-0.91626,5e-05,12.52168]
[1778427190515,34.45,80985.0,0.0,-0.91628,5e-05,12.52012]
[1778427196558,34.45,80984.12,0.0,-0.91632,5e-05,12.51453]
[1778427201595,34.45,80981.51,0.0,-0.91647,5e-05,12.49804]
[1778427205621,34.45,80993.31,0.0,-0.91582,6e-05,12.57267]
[1778427206630,34.45,80992.92,0.0,-0.91584,6e-05,12.57011]
[1778427211666,34.45,80994.59,0.0,-0.91577,6e-05,12.57675]
[1778427216701,34.45,80997.88,0.0,-0.9156,6e-05,12.59711]
[1778427223750,34.45,80998.86,0.0,-0.91555,6e-05,12.60261]
[1778427228785,34.45,81002.17,0.0,-0.91537,6e-05,12.623]
[1778427232813,34.45,80994.52,0.0,-0.9158,6e-05,12.57401]
[1778427234832,34.45,80988.65,0.0,-0.91612,5e-05,12.53675]
[1778427237851,34.45,80983.63,0.0,-0.9164,5e-05,12.50512]
[1778427242891,34.45,80983.23,0.0,-0.91642,5e-05,12.50272]
[1778427247927,34.45,80986.26,0.0,-0.91625,5e-05,12.52185]
[1778427252962,34.45,80985.22,0.0,-0.91631,5e-05,12.51518]
[1778427259008,34.45,80988.61,0.0,-0.91613,5e-05,12.53632]
[1778427264039,34.45,80989.81,0.0,-0.91606,5e-05,12.54357]
[1778427269074,34.45,80986.06,0.0,-0.91627,5e-05,12.51952]
[1778427274109,34.45,80984.15,0.0,-0.9164,5e-05,12.50382]
[1778427279148,34.45,80983.0,0.0,-0.91646,5e-05,12.49644]
[1778427284180,34.45,80982.39,0.0,-0.9165,5e-05,12.49249]
[1778427286193,34.44,80991.86,0.0,-0.91598,6e-05,12.55218]
[1778427291227,34.44,80997.69,0.0,-0.91566,6e-05,12.58843]
[1778427296263,34.44,80997.02,0.0,-0.91571,6e-05,12.58345]
[1778427301299,34.44,80998.42,0.0,-0.91563,6e-05,12.59168]
[1778427307340,34.44,81000.57,0.0,-0.91552,6e-05,12.60454]
[1778427312375,34.44,81000.35,0.0,-0.91554,6e-05,12.60254]
[1778427318417,34.44,81001.0,0.0,-0.91551,6e-05,12.60594]
[1778427323452,34.44,81000.77,0.0,-0.91553,6e-05,12.60393]
[1778427328487,34.44,81002.14,0.0,-0.91546,6e-05,12.612]
[1778427333522,34.44,81002.18,0.0,-0.91548,6e-05,12.60806]
[1778427338557,34.44,81009.08,0.0,-0.91511,6e-05,12.65112]
[1778427344599,34.43,81010.78,0.0,-0.91502,6e-05,12.66067]
[1778427349640,34.43,81008.61,0.0,-0.91515,6e-05,12.64585]
[1778427354669,34.43,81007.09,0.0,-0.91525,6e-05,12.63515]
[1778427357694,34.43,81013.56,0.0,-0.91489,6e-05,12.67558]
[1778427362726,34.43,81018.06,0.0,-0.91466,6e-05,12.70281]
[1778427363731,34.43,81018.16,0.0,-0.91465,6e-05,12.70312]
[1778427367760,34.43,81020.77,0.0,-0.91452,6e-05,12.71828]
[1778427372795,34.42,81021.84,0.0,-0.91448,6e-05,12.72309]
[1778427377830,34.42,81019.88,0.0,-0.91461,6e-05,12.70848]
[1778427380851,34.42,81025.36,0.0,-0.91431,6e-05,12.74217]
[1778427382865,34.42,81028.78,0.0,-0.91413,6e-05,12.76304]
[1778427386906,34.41,81040.4,0.0,-0.91349,6e-05,12.83574]
[1778427387926,34.41,81065.36,0.0,-0.91208,6e-05,12.99597]
[1778427389932,34.41,81074.89,0.0,-0.91154,6e-05,13.05739]
[1778427390978,34.41,81079.04,0.0,-0.91131,6e-05,13.08347]
[1778427391952,34.41,81085.19,0.0,-0.91098,6e-05,13.1191]
[1778427392958,34.41,81091.06,0.0,-0.91064,6e-05,13.15671]
[1778427393966,34.41,81088.04,0.0,-0.91082,6e-05,13.13674]
[1778427395979,34.41,81088.06,0.0,-0.91083,6e-05,13.13611]
[1778427400097,34.41,81080.99,0.0,-0.91125,6e-05,13.08813]
[1778427403031,34.4,81073.24,0.0,-0.91171,6e-05,13.03663]
[1778427405048,34.4,81080.72,0.0,-0.91129,6e-05,13.08402]
[1778427410170,34.4,81082.43,0.0,-0.91122,6e-05,13.09267]
[1778427416127,34.4,81080.2,0.0,-0.91137,6e-05,13.07533]
[1778427421163,34.39,81080.1,0.0,-0.9114,6e-05,13.07233]
[1778427422172,34.39,81071.85,0.0,-0.91187,6e-05,13.01864]
[1778427423177,34.39,81068.69,0.0,-0.91206,6e-05,12.99791]
[1778427427208,34.39,81059.57,0.0,-0.91259,6e-05,12.93792]
[1778427428216,34.39,81056.7,0.0,-0.91275,6e-05,12.91924]
[1778427429222,34.39,81047.81,0.0,-0.91326,6e-05,12.86198]
[1778427430310,34.39,81048.83,0.0,-0.9132,6e-05,12.86826]
[1778427433250,34.39,81055.29,0.0,-0.91284,6e-05,12.90919]
[1778427437287,34.39,81049.97,0.0,-0.91315,6e-05,12.8743]
[1778427439298,34.39,81056.9,0.0,-0.91276,6e-05,12.9184]
[1778427444328,34.38,81053.28,0.0,-0.91299,6e-05,12.8925]
[1778427448355,34.38,81059.21,0.0,-0.91267,6e-05,12.9288]
[1778427449362,34.38,81064.45,0.0,-0.91238,6e-05,12.96198]
[1778427455405,34.37,81065.16,0.0,-0.9124,6e-05,12.95867]
[1778427457417,34.37,81072.87,0.0,-0.91196,6e-05,13.00773]
[1778427462454,34.37,81076.54,0.0,-0.91177,6e-05,13.02952]
[1778427467488,34.37,81080.45,0.0,-0.91156,6e-05,13.05296]
[1778427475546,34.36,81080.17,0.0,-0.91161,6e-05,13.04804]
[1778427480660,34.36,81077.94,0.0,-0.91175,6e-05,13.03165]
[1778427486621,34.36,81078.6,0.0,-0.91174,6e-05,13.03315]
[1778427491657,34.35,81077.3,0.0,-0.91183,6e-05,13.02293]
[1778427496693,34.35,81082.53,0.0,-0.91155,6e-05,13.05498]
[1778427501728,34.35,81086.5,0.0,-0.91134,6e-05,13.07891]
[1778427504757,34.35,81095.66,0.0,-0.91082,6e-05,13.13716]
[1778427505761,34.35,81096.09,0.0,-0.9108,6e-05,13.13951]
[1778427506769,34.35,81101.6,0.0,-0.91048,6e-05,13.17481]
[1778427507775,34.35,81101.39,0.0,-0.9105,6e-05,13.17295]
[1778427511802,34.34,81095.99,0.0,-0.91085,6e-05,13.13245]
[1778427516839,34.34,81095.14,0.0,-0.91092,6e-05,13.12461]
[1778427520866,34.34,81086.32,0.0,-0.91145,6e-05,13.06557]
[1778427524893,34.33,81080.71,0.0,-0.91179,6e-05,13.02687]
[1778427526908,34.33,81077.41,0.0,-0.91199,6e-05,13.00375]
[1778427530936,34.33,81084.49,0.0,-0.91161,6e-05,13.0469]
[1778427534964,34.32,81089.95,0.0,-0.91132,6e-05,13.08034]
[1778427537985,34.32,81092.53,0.0,-0.91118,6e-05,13.09548]
[1778427543022,34.32,81096.34,0.0,-0.91098,6e-05,13.11825]
[1778427546042,34.32,81100.94,0.0,-0.91073,6e-05,13.14677]
[1778427551079,34.31,81100.1,0.0,-0.91083,6e-05,13.13492]
[1778427556115,34.31,81095.74,0.0,-0.91111,6e-05,13.10419]
[1778427558128,34.3,81091.99,0.0,-0.91133,6e-05,13.07876]
[1778427563164,34.3,81091.23,0.0,-0.9114,6e-05,13.07111]
[1778427568199,34.3,81092.81,0.0,-0.91134,6e-05,13.07858]
[1778427570213,34.29,81095.54,0.0,-0.91119,6e-05,13.09509]
[1778427576255,34.29,81093.9,0.0,-0.91134,6e-05,13.07729]
[1778427581363,34.29,81095.77,0.0,-0.91126,6e-05,13.08657]
[1778427587332,34.28,81096.57,0.0,-0.91123,6e-05,13.08944]
[1778427592367,34.28,81093.55,0.0,-0.91143,6e-05,13.06756]
[1778427597402,34.28,81094.06,0.0,-0.91142,6e-05,13.06836]
[1778427600428,34.27,81086.44,0.0,-0.91187,6e-05,13.01756]
[1778427605458,34.27,81091.67,0.0,-0.91159,6e-05,13.04888]
[1778427610495,34.27,81093.44,0.0,-0.91152,6e-05,13.05775]
[1778427615528,34.26,81093.51,0.0,-0.91153,6e-05,13.05565]
[1778427620563,34.26,81095.92,0.0,-0.91142,6e-05,13.06874]
[1778427624591,34.26,81101.49,0.0,-0.91112,6e-05,13.10273]
[1778427629629,34.25,81100.44,0.0,-0.9112,6e-05,13.09308]
[1778427634666,34.25,81101.52,0.0,-0.91119,6e-05,13.09384]
[1778427639701,34.24,81105.74,0.0,-0.91097,6e-05,13.11868]
[1778427647757,34.24,81107.26,0.0,-0.91092,6e-05,13.1244]
[1778427649779,34.24,81143.09,0.0,-0.90884,6e-05,13.35699]
[1778427650785,34.24,81171.02,0.0,-0.9072,6e-05,13.5395]
[1778427651792,34.24,81181.34,0.0,-0.90658,6e-05,13.60758]
[1778427652805,34.23,81171.48,0.0,-0.90718,6e-05,13.54144]
[1778427653810,34.23,81166.29,0.0,-0.90751,6e-05,13.50533]
[1778427654816,34.23,81159.36,0.0,-0.90793,6e-05,13.45887]
[1778427655823,34.23,81166.65,0.0,-0.9075,6e-05,13.50591]
[1778427660859,34.22,81161.13,0.0,-0.90786,6e-05,13.466]
[1778427663881,34.22,81170.9,0.0,-0.90731,6e-05,13.52786]
[1778427664886,34.22,81172.41,0.0,-0.90722,6e-05,13.53692]
[1778427667909,34.22,81160.38,0.0,-0.90796,6e-05,13.455]
[1778427668914,34.21,81156.81,0.0,-0.90819,6e-05,13.42991]
[1778427673949,34.21,81157.28,0.0,-0.90819,6e-05,13.43007]
[1778427678984,34.2,81156.24,0.0,-0.90829,6e-05,13.41894]
[1778427684019,34.2,81150.98,0.0,-0.90863,6e-05,13.38164]
[1778427687042,34.2,81140.03,0.0,-0.90929,6e-05,13.30745]
[1778427688047,34.19,81140.54,0.0,-0.90927,6e-05,13.3103]
[1778427691068,34.19,81152.91,0.0,-0.90857,6e-05,13.38685]
[1778427692077,34.19,81158.37,0.0,-0.90826,6e-05,13.42155]
[1778427693082,34.19,81159.19,0.0,-0.90821,6e-05,13.42628]
[1778427695096,34.19,81152.86,0.0,-0.9086,6e-05,13.38335]
[1778427696103,34.19,81150.34,0.0,-0.90876,6e-05,13.3662]
[1778427701138,34.18,81154.25,0.0,-0.90855,6e-05,13.38892]
[1778427703156,34.18,81141.93,0.0,-0.90929,6e-05,13.30692]
[1778427704163,34.18,81135.35,0.0,-0.90968,6e-05,13.26336]
[1778427705169,34.18,81137.96,0.0,-0.90953,6e-05,13.28]
[1778427710213,34.18,81100.55,0.0,-0.91172,6e-05,13.03374]
[1778427711220,34.18,81068.66,0.0,-0.91355,6e-05,12.82675]
[1778427712227,34.18,81069.76,0.0,-0.91349,6e-05,12.83387]
[1778427716259,34.18,81079.2,0.0,-0.91295,6e-05,12.89445]
[1778427718272,34.18,81085.92,0.0,-0.91257,6e-05,12.93807]
[1778427719279,34.18,81086.01,0.0,-0.91256,6e-05,12.93868]
[1778427722300,34.18,81091.31,0.0,-0.91226,6e-05,12.97263]
[1778427724313,34.18,81083.05,0.0,-0.91274,6e-05,12.91916]
[1778427728341,34.18,81077.47,0.0,-0.91305,6e-05,12.88338]
[1778427731362,34.18,81070.33,0.0,-0.91346,6e-05,12.83735]
[1778427733376,34.18,81081.25,0.0,-0.91284,6e-05,12.90764]
[1778427738411,34.17,81083.46,0.0,-0.91272,6e-05,12.92115]
[1778427743448,34.17,81083.09,0.0,-0.91275,6e-05,12.91806]
[1778427746468,34.17,81076.93,0.0,-0.9131,6e-05,12.8781]
[1778427751504,34.17,81077.76,0.0,-0.91307,6e-05,12.87984]
[1778427756541,34.17,81076.37,0.0,-0.91315,6e-05,12.87071]
[1778427761588,34.17,81074.34,0.0,-0.91327,6e-05,12.85755]
[1778427766623,34.17,81075.7,0.0,-0.91319,6e-05,12.86605]
[1778427768637,34.17,81081.74,0.0,-0.91285,6e-05,12.90475]
[1778427773673,34.17,81082.13,0.0,-0.91283,6e-05,12.90689]
[1778427776700,34.17,81093.96,0.0,-0.91216,6e-05,12.98303]
[1778427781733,34.17,81095.88,0.0,-0.91206,6e-05,12.99442]
[1778427786768,34.17,81096.0,0.0,-0.91206,6e-05,12.99402]
[1778427791803,34.17,81099.01,0.0,-0.9119,6e-05,13.01243]
[1778427796838,34.17,81097.39,0.0,-0.912,6e-05,13.00087]
[1778427801873,34.16,81092.3,0.0,-0.91231,6e-05,12.96686]
[1778427806908,34.16,81091.13,0.0,-0.91238,6e-05,12.95843]
[1778427809928,34.16,81086.2,0.0,-0.91267,6e-05,12.92614]
[1778427814963,34.16,81081.27,0.0,-0.91297,6e-05,12.89038]
[1778427819999,34.16,81082.39,0.0,-0.91291,6e-05,12.8975]
[1778427825035,34.16,81080.66,0.0,-0.91301,6e-05,12.8863]
[1778427830070,34.16,81081.99,0.0,-0.91293,6e-05,12.89504]
[1778427836111,34.16,81081.82,0.0,-0.91294,6e-05,12.8941]
[1778427841146,34.16,81081.42,0.0,-0.91296,6e-05,12.89162]
[1778427845174,34.16,81089.22,0.0,-0.91251,6e-05,12.94212]
[1778427846181,34.16,81091.72,0.0,-0.91237,6e-05,12.95825]
[1778427849202,34.16,81093.51,0.0,-0.91227,6e-05,12.96954]
[1778427852227,34.16,81103.95,0.0,-0.91168,6e-05,13.03686]
[1778427853237,34.16,81104.69,0.0,-0.91164,6e-05,13.04144]
[1778427857264,34.16,81108.51,0.0,-0.91144,6e-05,13.06304]
[1778427863307,34.15,81110.94,0.0,-0.91132,6e-05,13.07696]
[1778427868341,34.15,81111.98,0.0,-0.91128,6e-05,13.08208]
[1778427873376,34.15,81113.77,0.0,-0.91121,6e-05,13.08856]
[1778427878411,34.15,81119.38,0.0,-0.9109,6e-05,13.12347]
[1778427883499,34.14,81119.84,0.0,-0.91089,6e-05,13.12447]
[1778427889492,34.14,81121.19,0.0,-0.91083,6e-05,13.13137]
[1778427891506,34.14,81126.64,0.0,-0.91052,6e-05,13.16618]
[1778427892513,34.14,81134.23,0.0,-0.91008,6e-05,13.21532]
[1778427897548,34.14,81137.93,0.0,-0.90989,6e-05,13.23731]
[1778427899562,34.13,81147.24,0.0,-0.90935,6e-05,13.2973]
[1778427906611,34.13,81150.83,0.0,-0.90917,6e-05,13.31712]
[1778427907618,34.13,81157.73,0.0,-0.90877,6e-05,13.36181]
[1778427912653,34.12,81161.85,0.0,-0.90856,6e-05,13.38574]
[1778427917690,34.12,81163.07,0.0,-0.90851,6e-05,13.39074]
[1778427922723,34.12,81164.73,0.0,-0.90844,6e-05,13.39874]
[1778427927758,34.11,81158.15,0.0,-0.90886,6e-05,13.35271]
[1778427928765,34.11,81147.48,0.0,-0.90949,6e-05,13.28227]
[1778427933854,34.11,81149.15,0.0,-0.90943,6e-05,13.28784]
[1778427935814,34.11,81159.39,0.0,-0.90883,6e-05,13.35416]
[1778427940850,34.1,81164.84,0.0,-0.90854,6e-05,13.38731]
[1778427942867,34.1,81171.85,0.0,-0.90813,6e-05,13.43229]
[1778427943929,34.1,81179.78,0.0,-0.90767,6e-05,13.48398]
[1778427945884,34.1,81179.84,0.0,-0.90768,6e-05,13.483]
[1778427950919,34.09,81178.4,0.0,-0.90779,6e-05,13.47002]
[1778427955961,34.09,81183.1,0.0,-0.90755,6e-05,13.49753]
[1778427959986,34.09,81191.53,0.0,-0.90706,6e-05,13.5509]
[1778427964020,34.08,81195.86,0.0,-0.90681,6e-05,13.5786]
[1778427969058,34.08,81196.25,0.0,-0.9068,6e-05,13.58055]
[1778427971069,34.08,81188.23,0.0,-0.90728,6e-05,13.52667]
[1778427974090,34.08,81197.84,0.0,-0.90672,6e-05,13.58937]
[1778427979132,34.08,81198.22,0.0,-0.9067,6e-05,13.59087]
[1778427984166,34.08,81194.72,0.0,-0.90692,6e-05,13.56663]
[1778427989202,34.08,81193.08,0.0,-0.90703,6e-05,13.5546]
[1778427991222,34.08,81199.52,0.0,-0.90668,6e-05,13.59277]
[1778427993236,34.08,81209.1,0.0,-0.9061,6e-05,13.65605]
[1778427995259,34.07,81215.38,0.0,-0.90573,6e-05,13.69735]
[1778427997286,34.07,81220.63,0.0,-0.90541,6e-05,13.73175]
[1778427998287,34.07,81227.16,0.0,-0.90502,6e-05,13.77493]
[1778427999294,34.07,81239.25,0.0,-0.90429,6e-05,13.85521]
[1778428001309,34.07,81232.62,0.0,-0.9047,6e-05,13.81008]
[1778428004382,34.07,81255.59,0.0,-0.9033,6e-05,13.96263]
[1778428006345,34.07,81307.85,0.0,-0.90007,6e-05,14.31259]
[1778428008357,34.07,81301.3,0.0,-0.90049,6e-05,14.26748]
[1778428009371,34.07,81316.37,0.0,-0.89954,6e-05,14.36937]
[1778428010372,34.06,81312.2,0.0,-0.8998,6e-05,14.34068]
[1778428014479,34.06,81307.14,0.0,-0.90014,6e-05,14.305]
[1778428016414,34.06,81313.86,0.0,-0.89972,6e-05,14.3499]
[1778428017422,34.06,81321.42,0.0,-0.89924,6e-05,14.40083]
[1778428018428,34.06,81322.41,0.0,-0.89919,6e-05,14.40709]
[1778428022456,34.06,81330.06,0.0,-0.89872,6e-05,14.4572]
[1778428023462,34.06,81336.62,0.0,-0.8983,6e-05,14.50132]
[1778428024469,34.06,81348.02,0.0,-0.89759,6e-05,14.57775]
[1778428026491,34.05,81355.88,0.0,-0.8971,6e-05,14.6299]
[1778428028505,34.05,81345.99,0.0,-0.89774,6e-05,14.56156]
[1778428029509,34.05,81339.64,0.0,-0.89815,6e-05,14.51753]
[1778428030539,34.05,81337.23,0.0,-0.89831,6e-05,14.50046]
[1778428032538,34.05,81345.7,0.0,-0.89778,6e-05,14.55698]
[1778428033545,34.05,81340.43,0.0,-0.89813,6e-05,14.52033]
[1778428034551,34.05,81333.31,0.0,-0.89859,6e-05,14.47116]
[1778428035558,34.05,81326.64,0.0,-0.89902,6e-05,14.42519]
[1778428036568,34.04,81319.26,0.0,-0.89949,6e-05,14.37452]
[1778428037576,34.04,81316.27,0.0,-0.89969,6e-05,14.35379]
[1778428038579,34.04,81309.95,0.0,-0.90009,6e-05,14.31052]
[1778428039586,34.04,81305.73,0.0,-0.90036,6e-05,14.28158]
[1778428041600,34.04,81290.56,0.0,-0.90132,6e-05,14.17798]
[1778428042609,34.04,81291.16,0.0,-0.90129,6e-05,14.18147]
[1778428046636,34.04,81276.98,0.0,-0.90219,6e-05,14.08362]
[1778428047646,34.04,81269.99,0.0,-0.90263,6e-05,14.03601]
[1778428048655,34.04,81265.35,0.0,-0.90293,6e-05,14.00432]
[1778428049661,34.04,81255.69,0.0,-0.90353,6e-05,13.93901]
[1778428050735,34.04,81254.25,0.0,-0.90362,6e-05,13.92902]
[1778428051690,34.03,81236.44,0.0,-0.90473,6e-05,13.80573]
[1778428052702,34.03,81211.91,0.0,-0.90622,6e-05,13.64227]
[1778428054783,34.04,81217.58,0.0,-0.90588,6e-05,13.68033]
[1778428055735,34.04,81217.58,0.0,-0.90588,6e-05,13.68047]
[1778428056742,34.04,81229.79,0.0,-0.90513,6e-05,13.76188]
[1778428061777,34.04,81230.38,0.0,-0.9051,6e-05,13.76571]
[1778428064807,34.03,81239.62,0.0,-0.90454,6e-05,13.82702]
[1778428065810,34.03,81243.72,0.0,-0.90429,6e-05,13.85423]
[1778428067823,34.03,81250.37,0.0,-0.90389,6e-05,13.89822]
[1778428068829,34.03,81243.85,0.0,-0.90429,6e-05,13.85421]
[1778428069888,34.03,81235.9,0.0,-0.90478,6e-05,13.80077]
[1778428070846,34.03,81262.24,0.0,-0.90316,6e-05,13.97728]
[1778428071852,34.03,81288.94,0.0,-0.9015,6e-05,14.15717]
[1778428072860,34.03,81291.73,0.0,-0.90133,6e-05,14.17586]
[1778428077893,34.03,81281.57,0.0,-0.90197,6e-05,14.10647]
[1778428078902,34.03,81293.96,0.0,-0.9012,6e-05,14.19007]
[1778428079908,34.03,81295.01,0.0,-0.90113,6e-05,14.19698]
[1778428081924,34.03,81288.03,0.0,-0.90158,6e-05,14.14946]
[1778428082931,34.03,81298.12,0.0,-0.90094,6e-05,14.21753]
[1778428083953,34.03,81304.05,0.0,-0.90057,6e-05,14.25761]
[1778428084945,34.03,81303.26,0.0,-0.90062,6e-05,14.25225]
[1778428087967,34.03,81295.81,0.0,-0.90109,6e-05,14.20189]
[1778428088973,34.03,81293.45,0.0,-0.90124,6e-05,14.18602]
[1778428094009,34.03,81287.88,0.0,-0.90158,6e-05,14.14904]
[1778428096025,34.03,81280.64,0.0,-0.90203,6e-05,14.10057]
[1778428098039,34.03,81276.28,0.0,-0.90229,6e-05,14.07169]
[1778428103074,34.03,81284.21,0.0,-0.90179,6e-05,14.12649]
[1778428104084,34.03,81289.32,0.0,-0.90147,6e-05,14.16118]
[1778428105088,34.04,81286.81,0.0,-0.90162,6e-05,14.14438]
[1778428107102,34.04,81282.14,0.0,-0.90191,6e-05,14.11326]
[1778428112137,34.04,81280.76,0.0,-0.90201,6e-05,14.10135]
[1778428114152,34.04,81289.64,0.0,-0.90145,6e-05,14.16168]
[1778428119185,34.04,81285.84,0.0,-0.90168,6e-05,14.13683]
[1778428120195,34.04,81296.21,0.0,-0.90103,6e-05,14.20705]
[1778428121199,34.04,81297.62,0.0,-0.90094,6e-05,14.21665]
[1778428126235,34.04,81299.04,0.0,-0.90085,6e-05,14.22652]
[1778428131275,34.04,81300.57,0.0,-0.90075,6e-05,14.23705]
[1778428136306,34.04,81297.44,0.0,-0.90094,6e-05,14.21619]
[1778428141340,34.04,81293.38,0.0,-0.90119,6e-05,14.18919]
[1778428143355,34.04,81299.16,0.0,-0.90083,6e-05,14.22853]
[1778428144361,34.04,81308.7,0.0,-0.90023,6e-05,14.2932]
[1778428145436,34.04,81313.78,0.0,-0.89991,6e-05,14.32762]
[1778428147383,34.04,81320.48,0.0,-0.89948,6e-05,14.37293]
[1778428148391,34.04,81322.47,0.0,-0.89936,6e-05,14.38629]
[1778428151412,34.04,81316.73,0.0,-0.89973,6e-05,14.34679]
[1778428152418,34.04,81311.72,0.0,-0.90005,6e-05,14.31269]
[1778428153425,34.04,81311.36,0.0,-0.90007,6e-05,14.3102]
[1778428156446,34.04,81322.03,0.0,-0.89939,6e-05,14.38253]
[1778428157453,34.04,81325.3,0.0,-0.89919,6e-05,14.40461]
[1778428162488,34.04,81323.78,0.0,-0.89929,6e-05,14.39337]
[1778428168530,34.04,81325.81,0.0,-0.89918,6e-05,14.40601]
[1778428173566,34.04,81326.11,0.0,-0.89919,6e-05,14.40348]
[1778428174574,34.04,81352.69,0.0,-0.89749,6e-05,14.58467]
[1778428175581,34.04,81359.77,0.0,-0.89703,6e-05,14.63291]
[1778428176588,34.03,81357.92,0.0,-0.89715,6e-05,14.62001]
[1778428181623,34.03,81358.88,0.0,-0.8971,6e-05,14.62536]
[1778428184645,34.03,81353.05,0.0,-0.89749,6e-05,14.58473]
[1778428189679,34.03,81353.31,0.0,-0.89749,6e-05,14.58448]
[1778428194714,34.03,81349.53,0.0,-0.89776,6e-05,14.55613]
[1778428197735,34.02,81343.79,0.0,-0.89814,6e-05,14.51551]
[1778428198745,34.02,81339.72,0.0,-0.89841,6e-05,14.48691]
[1778428201768,34.02,81333.29,0.0,-0.89883,6e-05,14.44238]
[1778428203782,34.02,81339.62,0.0,-0.89843,6e-05,14.48449]
[1778428205858,34.02,81347.91,0.0,-0.89791,6e-05,14.54021]
[1778428208819,34.02,81342.03,0.0,-0.8983,6e-05,14.49873]
[1778428211835,34.01,81348.2,0.0,-0.89796,6e-05,14.53519]
[1778428216870,33.99,81347.36,0.0,-0.89812,6e-05,14.51859]
[1778428222912,33.98,81348.83,0.0,-0.89809,6e-05,14.52182]
[1778428227948,33.98,81346.07,0.0,-0.89829,6e-05,14.50063]
[1778428230970,33.98,81341.01,0.0,-0.89862,6e-05,14.46483]
[1778428236071,33.98,81342.91,0.0,-0.89854,6e-05,14.472]
[1778428242051,33.97,81344.66,0.0,-0.89846,6e-05,14.48128]
[1778428247085,33.97,81342.79,0.0,-0.8986,6e-05,14.46629]
[1778428252122,33.97,81339.72,0.0,-0.89882,6e-05,14.4433]
[1778428259169,33.96,81339.42,0.0,-0.89886,6e-05,14.4386]
[1778428264205,33.96,81342.99,0.0,-0.89865,6e-05,14.46106]
[1778428269243,33.96,81340.52,0.0,-0.89883,6e-05,14.44219]
[1778428274274,33.95,81336.75,0.0,-0.89909,6e-05,14.41465]
[1778428276288,33.95,81346.52,0.0,-0.89847,6e-05,14.48066]
[1778428277295,33.95,81347.62,0.0,-0.8984,6e-05,14.48775]
[1778428282331,33.95,81346.08,0.0,-0.89852,6e-05,14.47506]
[1778428286422,33.95,81351.22,0.0,-0.89821,6e-05,14.50851]
[1778428289385,33.95,81359.83,0.0,-0.89767,6e-05,14.56608]
[1778428290390,33.94,81367.64,0.0,-0.89717,6e-05,14.61916]
[1778428291395,33.94,81372.27,0.0,-0.89689,6e-05,14.64676]
[1778428293409,33.94,81371.81,0.0,-0.89693,6e-05,14.64248]
[1778428294416,33.94,81365.72,0.0,-0.89733,6e-05,14.60019]
[1778428295425,33.94,81362.92,0.0,-0.89752,6e-05,14.58053]
[1778428297437,33.94,81369.1,0.0,-0.89713,6e-05,14.622]
[1778428298444,33.94,81377.36,0.0,-0.8966,6e-05,14.67821]
[1778428300458,33.94,81378.15,0.0,-0.89656,6e-05,14.68251]
[1778428305493,33.93,81379.55,0.0,-0.89649,6e-05,14.68932]
[1778428310528,33.93,81381.87,0.0,-0.89637,7e-05,14.70248]
[1778428315564,33.93,81377.73,0.0,-0.89666,6e-05,14.67161]
[1778428320604,33.92,81366.98,0.0,-0.89738,6e-05,14.5961]
[1778428321607,33.92,81358.16,0.0,-0.89795,6e-05,14.535]
[1778428322613,33.92,81349.53,0.0,-0.89853,6e-05,14.47369]
[1778428325636,33.92,81361.06,0.0,-0.89779,6e-05,14.55207]
[1778428330675,33.92,81362.69,0.0,-0.8977,6e-05,14.56189]
[1778428333694,33.92,81357.45,0.0,-0.89804,6e-05,14.52533]
[1778428338729,33.91,81356.62,0.0,-0.89811,6e-05,14.51858]
[1778428343764,33.91,81359.86,0.0,-0.89791,6e-05,14.53963]
[1778428346845,33.91,81369.94,0.0,-0.89727,6e-05,14.60787]
[1778428352827,33.91,81371.91,0.0,-0.89718,6e-05,14.61564]
[1778428357863,33.91,81374.43,0.0,-0.89704,6e-05,14.63115]
[1778428361890,33.9,81379.89,0.0,-0.8967,6e-05,14.66724]
[1778428366925,33.9,81382.67,0.0,-0.89653,7e-05,14.6846]
[1778428368939,33.9,81391.62,0.0,-0.89595,7e-05,14.74566]
[1778428371071,33.9,81397.64,0.0,-0.89557,7e-05,14.78665]
[1778428372973,33.9,81427.18,0.0,-0.89363,7e-05,14.99005]
[1778428378008,33.9,81422.25,0.0,-0.89398,7e-05,14.95327]
[1778428383049,33.89,81421.66,0.0,-0.89404,7e-05,14.9467]
[1778428387133,33.89,81406.03,0.0,-0.89509,7e-05,14.83688]
[1778428389091,33.89,81395.52,0.0,-0.89579,7e-05,14.76341]
[1778428391108,33.89,81383.23,0.0,-0.8966,7e-05,14.67769]
[1778428393119,33.89,81371.18,0.0,-0.89739,6e-05,14.59406]
[1778428398154,33.88,81370.4,0.0,-0.89746,6e-05,14.58691]
[1778428403189,33.88,81367.15,0.0,-0.89768,6e-05,14.56283]
[1778428408224,33.88,81364.39,0.0,-0.89788,6e-05,14.54223]
[1778428411246,33.88,81359.33,0.0,-0.89824,6e-05,14.50294]
[1778428413260,33.88,81355.4,0.0,-0.89849,6e-05,14.47614]
[1778428418295,33.88,81354.89,0.0,-0.89851,6e-05,14.47319]
[1778428419302,33.88,81345.22,0.0,-0.89913,6e-05,14.4072]
[1778428420311,33.88,81341.57,0.0,-0.89936,6e-05,14.38251]
[1778428422323,33.88,81348.5,0.0,-0.89892,6e-05,14.43014]
[1778428423330,33.88,81350.16,0.0,-0.89881,6e-05,14.44169]
[1778428427358,33.88,81352.66,0.0,-0.89864,6e-05,14.45942]
[1778428432393,33.88,81353.36,0.0,-0.89859,6e-05,14.46487]
[1778428437429,33.88,81350.64,0.0,-0.89876,6e-05,14.44686]
[1778428442469,33.88,81345.81,0.0,-0.89906,6e-05,14.41441]
[1778428444477,33.88,81342.09,0.0,-0.8993,6e-05,14.38931]
[1778428449512,33.88,81340.18,0.0,-0.89941,6e-05,14.37693]
[1778428450519,33.88,81333.46,0.0,-0.89984,6e-05,14.33107]
[1778428451526,33.88,81332.11,0.0,-0.89993,6e-05,14.32191]
[1778428456561,33.88,81333.66,0.0,-0.89983,6e-05,14.33279]
[1778428457630,33.88,81328.2,0.0,-0.90017,6e-05,14.29566]
[1778428458575,33.88,81328.2,0.0,-0.90017,6e-05,14.296]
[1778428459588,33.88,81333.57,0.0,-0.89982,6e-05,14.33292]
[1778428461596,33.88,81336.14,0.0,-0.89966,6e-05,14.35033]
[1778428463610,33.88,81318.46,0.0,-0.90078,6e-05,14.22981]
[1778428464617,33.88,81312.18,0.0,-0.90118,6e-05,14.18724]
[1778428465624,33.88,81312.26,0.0,-0.90117,6e-05,14.18795]
[1778428472677,33.89,81310.44,0.0,-0.9013,6e-05,14.17341]
[1778428477769,33.89,81310.8,0.0,-0.90126,6e-05,14.17682]
[1778428480732,33.89,81319.88,0.0,-0.90069,6e-05,14.23889]
[1778428481739,33.89,81325.18,0.0,-0.90035,6e-05,14.27509]
[1778428485767,33.89,81333.18,0.0,-0.89984,6e-05,14.32967]
[1778428487781,33.89,81339.4,0.0,-0.89945,6e-05,14.37198]
[1778428492815,33.89,81339.37,0.0,-0.89945,6e-05,14.37134]
[1778428497909,33.89,81339.05,0.0,-0.89948,6e-05,14.36871]
[1778428503911,33.89,81337.39,0.0,-0.89959,6e-05,14.35695]
[1778428505908,33.89,81346.94,0.0,-0.89898,6e-05,14.42188]
[1778428510942,33.89,81349.32,0.0,-0.89884,6e-05,14.43726]
[1778428512956,33.88,81355.47,0.0,-0.89845,6e-05,14.47886]
[1778428518049,33.88,81356.58,0.0,-0.89838,6e-05,14.48637]
[1778428522019,33.88,81361.77,0.0,-0.89804,6e-05,14.52193]
[1778428525042,33.88,81366.9,0.0,-0.89772,6e-05,14.55589]
[1778428531083,33.88,81370.73,0.0,-0.89752,6e-05,14.57604]
[1778428536120,33.88,81374.08,0.0,-0.89733,6e-05,14.59681]
[1778428541152,33.87,81373.54,0.0,-0.89738,6e-05,14.59085]
[1778428547194,33.87,81374.33,0.0,-0.89736,6e-05,14.59391]
[1778428552230,33.87,81375.33,0.0,-0.89731,6e-05,14.5988]
[1778428557265,33.86,81377.09,0.0,-0.89722,6e-05,14.60893]
[1778428562300,33.86,81377.84,0.0,-0.89719,6e-05,14.61212]
[1778428566327,33.86,81383.04,0.0,-0.89686,6e-05,14.64616]
[1778428571363,33.86,81383.96,0.0,-0.89683,6e-05,14.65031]
[1778428576398,33.85,81394.94,0.0,-0.89613,7e-05,14.72352]
[1778428577405,33.85,81397.34,0.0,-0.89598,7e-05,14.73994]
[1778428582445,33.85,81396.97,0.0,-0.89603,7e-05,14.73444]
[1778428587480,33.85,81402.13,0.0,-0.89572,7e-05,14.76776]
[1778428592514,33.84,81401.36,0.0,-0.89582,7e-05,14.75562]
[1778428598556,33.84,81398.08,0.0,-0.89607,7e-05,14.72927]
[1778428601577,33.83,81391.07,0.0,-0.89655,7e-05,14.67914]
[1778428603591,33.83,81385.23,0.0,-0.89694,6e-05,14.63788]
[1778428608686,33.83,81391.97,0.0,-0.89652,7e-05,14.68198]
[1778428609633,33.83,81391.97,0.0,-0.89652,7e-05,14.68145]
[1778428615679,33.82,81392.27,0.0,-0.89654,7e-05,14.68035]
[1778428618697,33.82,81398.5,0.0,-0.89615,7e-05,14.72164]
[1778428624740,33.82,81399.39,0.0,-0.89612,7e-05,14.72426]
[1778428627760,33.81,81408.23,0.0,-0.89555,7e-05,14.78437]
[1778428629777,33.81,81410.71,0.0,-0.89539,7e-05,14.80165]
[1778428634810,33.81,81415.55,0.0,-0.89507,7e-05,14.83542]
[1778428637830,33.81,81419.73,0.0,-0.89479,7e-05,14.86444]
[1778428645886,33.81,81418.55,0.0,-0.89489,7e-05,14.85354]
[1778428650921,33.81,81415.74,0.0,-0.8951,7e-05,14.83185]
[1778428654949,33.81,81410.38,0.0,-0.89549,7e-05,14.78978]
[1778428659984,33.8,81406.09,0.0,-0.89579,7e-05,14.75861]
[1778428661998,33.8,81400.94,0.0,-0.89613,7e-05,14.72251]
[1778428667033,33.8,81392.69,0.0,-0.89668,7e-05,14.66454]
[1778428672068,33.8,81394.88,0.0,-0.89654,7e-05,14.67875]
[1778428677105,33.8,81395.34,0.0,-0.89652,7e-05,14.6809]
[1778428682140,33.8,81397.68,0.0,-0.89638,7e-05,14.69594]
[1778428684152,33.8,81402.72,0.0,-0.89606,7e-05,14.73017]
[1778428688181,33.8,81397.48,0.0,-0.8964,7e-05,14.69343]
[1778428693222,33.8,81405.41,0.0,-0.89589,7e-05,14.74772]
[1778428694222,33.8,81407.2,0.0,-0.89577,7e-05,14.76031]
[1778428698251,33.8,81415.15,0.0,-0.89525,7e-05,14.81557]
[1778428703286,33.8,81414.29,0.0,-0.8953,7e-05,14.80986]
[1778428708320,33.79,81416.43,0.0,-0.89517,7e-05,14.82363]
[1778428713355,33.79,81416.94,0.0,-0.89519,7e-05,14.82011]
[1778428718390,33.79,81416.62,0.0,-0.89523,7e-05,14.81589]
[1778428724434,33.78,81419.57,0.0,-0.89506,7e-05,14.83443]
[1778428729533,33.78,81420.61,0.0,-0.895,7e-05,14.84002]
[1778428735511,33.78,81423.88,0.0,-0.89481,7e-05,14.8607]
[1778428742561,33.78,81426.19,0.0,-0.89468,7e-05,14.87438]
[1778428744573,33.78,81435.15,0.0,-0.89408,7e-05,14.93668]
[1778428745580,33.78,81433.3,0.0,-0.89421,7e-05,14.92382]
[1778428750617,33.78,81431.37,0.0,-0.89433,7e-05,14.91048]
[1778428755653,33.78,81429.72,0.0,-0.89445,7e-05,14.89841]
[1778428760688,33.77,81429.0,0.0,-0.89451,7e-05,14.89151]
[1778428765727,33.77,81427.47,0.0,-0.89463,7e-05,14.87905]
[1778428772776,33.77,81426.82,0.0,-0.89472,7e-05,14.86835]
[1778428777812,33.76,81426.05,0.0,-0.89479,7e-05,14.86126]
[1778428782846,33.76,81423.73,0.0,-0.89496,7e-05,14.84348]
[1778428789955,33.76,81423.99,0.0,-0.89497,7e-05,14.84301]
[1778428793923,33.76,81418.82,0.0,-0.89532,7e-05,14.80589]
[1778428798958,33.75,81421.17,0.0,-0.89518,7e-05,14.82084]
[1778428801978,33.75,81428.32,0.0,-0.89471,7e-05,14.86962]
[1778428802986,33.75,81447.48,0.0,-0.89344,7e-05,15.0031]
[1778428803996,33.75,81449.94,0.0,-0.89327,7e-05,15.02032]
[1778428809033,33.75,81441.94,0.0,-0.89381,7e-05,14.96434]
[1778428810128,33.75,81448.63,0.0,-0.89336,7e-05,15.01089]
[1778428812048,33.75,81449.72,0.0,-0.89329,7e-05,15.01835]
[1778428814063,33.75,81441.67,0.0,-0.89383,7e-05,14.96213]
[1778428816081,33.75,81440.08,0.0,-0.89394,7e-05,14.95114]
[1778428818092,33.75,81433.2,0.0,-0.89439,7e-05,14.90333]
[1778428820200,33.75,81422.5,0.0,-0.89511,7e-05,14.82813]
[1778428827155,33.75,81425.94,0.0,-0.8949,7e-05,14.85006]
[1778428828163,33.75,81439.6,0.0,-0.894,7e-05,14.94467]
[1778428829173,33.75,81440.42,0.0,-0.89395,7e-05,14.94997]
[1778428830271,33.75,81428.76,0.0,-0.89473,7e-05,14.86813]
[1778428833198,33.75,81423.24,0.0,-0.89513,7e-05,14.82515]
[1778428835213,33.75,81430.2,0.0,-0.89467,7e-05,14.87314]
[1778428836218,33.74,81436.5,0.0,-0.89426,7e-05,14.91611]
[1778428839239,33.74,81430.96,0.0,-0.89464,7e-05,14.87649]
[1778428844274,33.74,81427.17,0.0,-0.8949,7e-05,14.84855]
[1778428849309,33.74,81425.73,0.0,-0.89501,7e-05,14.83708]
[1778428854344,33.74,81425.48,0.0,-0.89504,7e-05,14.83399]
[1778428855363,33.74,81431.6,0.0,-0.89464,7e-05,14.87616]
[1778428857366,33.74,81439.64,0.0,-0.89412,7e-05,14.93127]
[1778428862412,33.73,81436.86,0.0,-0.89431,7e-05,14.91063]
[1778428863416,33.73,81445.67,0.0,-0.89373,7e-05,14.97184]
[1778428864423,33.73,81452.16,0.0,-0.8933,7e-05,15.0169]
[1778428869458,33.73,81453.53,0.0,-0.89321,7e-05,15.02556]
[1778428870562,33.73,81459.16,0.0,-0.89284,7e-05,15.06463]
[1778428871474,33.73,81459.16,0.0,-0.89284,7e-05,15.06438]
[1778428876509,33.73,81463.85,0.0,-0.89254,7e-05,15.09567]
[1778428881544,33.73,81463.88,0.0,-0.89255,7e-05,15.0944]
[1778428885573,33.72,81457.81,0.0,-0.89298,7e-05,15.0503]
[1778428890772,33.72,81461.9,0.0,-0.89273,7e-05,15.07596]
[1778428896649,33.72,81461.37,0.0,-0.89282,7e-05,15.06515]
[1778428900846,33.71,81447.24,0.0,-0.89379,7e-05,14.96453]
[1778428906719,33.71,81442.54,0.0,-0.89413,7e-05,14.92933]
[1778428911754,33.71,81444.85,0.0,-0.89399,7e-05,14.94331]
[1778428916789,33.7,81444.67,0.0,-0.89403,7e-05,14.93984]
[1778428921827,33.7,81444.63,0.0,-0.89405,7e-05,14.93738]
[1778428926859,33.7,81448.75,0.0,-0.8938,7e-05,14.96375]
[1778428931894,33.69,81448.9,0.0,-0.89381,7e-05,14.96246]
[1778428936930,33.69,81452.26,0.0,-0.89361,7e-05,14.98345]
[1778428941964,33.69,81453.02,0.0,-0.89359,7e-05,14.98634]
[1778428947002,33.68,81447.54,0.0,-0.89397,7e-05,14.94588]
[1778428949015,33.68,81440.99,0.0,-0.89442,7e-05,14.89948]
[1778428951205,33.68,81439.63,0.0,-0.89454,7e-05,14.88569]
[1778428955056,33.68,81447.98,0.0,-0.89399,7e-05,14.94263]
[1778428960092,33.68,81449.1,0.0,-0.89393,7e-05,14.94871]
[1778428964123,33.68,81444.06,0.0,-0.89428,7e-05,14.91223]
[1778428968152,33.67,81426.83,0.0,-0.89544,7e-05,14.79119]
[1778428969158,33.67,81417.8,0.0,-0.89604,7e-05,14.72796]
[1778428970165,33.67,81413.21,0.0,-0.89634,7e-05,14.69567]
[1778428971347,33.67,81410.01,0.0,-0.89656,7e-05,14.67266]
[1778428973186,33.67,81402.44,0.0,-0.89706,7e-05,14.6199]
[1778428974193,33.67,81399.09,0.0,-0.89728,7e-05,14.59643]
[1778428976207,33.67,81394.82,0.0,-0.89756,7e-05,14.56641]
[1778428979228,33.67,81401.0,0.0,-0.89717,7e-05,14.60836]
[1778428980235,33.67,81403.62,0.0,-0.897,7e-05,14.62616]
[1778428985272,33.67,81405.61,0.0,-0.89689,7e-05,14.63831]
[1778428990305,33.66,81406.32,0.0,-0.89686,7e-05,14.64097]
[1778428994333,33.66,81412.11,0.0,-0.8965,7e-05,14.67959]
[1778428999368,33.66,81414.05,0.0,-0.89639,7e-05,14.69085]
[1778429004404,33.65,81414.35,0.0,-0.89639,7e-05,14.69063]
[1778429009438,33.65,81413.17,0.0,-0.89649,7e-05,14.68014]
[1778429014476,33.65,81415.32,0.0,-0.8964,7e-05,14.68924]
[1778429019509,33.64,81413.25,0.0,-0.89655,7e-05,14.67294]
[1778429023537,33.64,81407.39,0.0,-0.89695,7e-05,14.63107]
[1778429028572,33.64,81411.13,0.0,-0.89672,7e-05,14.65529]
[1778429033607,33.64,81411.69,0.0,-0.8967,7e-05,14.65735]
[1778429038642,33.64,81408.93,0.0,-0.8969,7e-05,14.63632]
[1778429043677,33.63,81406.63,0.0,-0.89707,7e-05,14.61849]
[1778429048712,33.63,81404.9,0.0,-0.8972,7e-05,14.60475]
[1778429053747,33.63,81400.25,0.0,-0.89752,7e-05,14.57092]
[1778429059790,33.63,81397.39,0.0,-0.89772,7e-05,14.54937]
[1778429064830,33.62,81398.88,0.0,-0.89764,7e-05,14.5581]
[1778429069865,33.62,81395.09,0.0,-0.8979,6e-05,14.53048]
[1778429075907,33.62,81394.44,0.0,-0.89798,6e-05,14.52074]
[1778429077920,33.62,81386.39,0.0,-0.8985,6e-05,14.46468]
[1778429078929,33.62,81384.96,0.0,-0.8986,6e-05,14.45465]
[1778429082123,33.62,81375.09,0.0,-0.89924,6e-05,14.38627]
[1778429083963,33.62,81377.02,0.0,-0.89912,6e-05,14.3994]
[1778429086985,33.62,81379.87,0.0,-0.89894,6e-05,14.41878]
[1778429092193,33.62,81380.97,0.0,-0.89887,6e-05,14.42601]
[1778429096049,33.62,81385.27,0.0,-0.89859,6e-05,14.45527]
[1778429098066,33.62,81394.18,0.0,-0.89802,6e-05,14.51648]
[1778429099070,33.62,81399.92,0.0,-0.89765,7e-05,14.55593]
[1778429100077,33.61,81405.34,0.0,-0.8973,7e-05,14.59314]
[1778429102264,33.61,81410.77,0.0,-0.89695,7e-05,14.63006]
[1778429108134,33.61,81412.32,0.0,-0.89687,7e-05,14.63856]
[1778429113169,33.61,81409.51,0.0,-0.89707,7e-05,14.61744]
[1778429116190,33.61,81403.77,0.0,-0.89745,7e-05,14.57681]
[1778429118204,33.61,81398.85,0.0,-0.89778,7e-05,14.54233]
[1778429123240,33.61,81394.73,0.0,-0.89805,6e-05,14.51292]
[1778429128276,33.6,81388.99,0.0,-0.89843,6e-05,14.47256]
[1778429133311,33.6,81389.92,0.0,-0.8984,6e-05,14.4748]
[1778429138346,33.6,81387.61,0.0,-0.89855,6e-05,14.45851]
[1778429141368,33.6,81377.88,0.0,-0.89918,6e-05,14.39129]
[1778429142545,33.6,81369.59,0.0,-0.89972,6e-05,14.33437]
[1778429148416,33.6,81366.24,0.0,-0.89992,6e-05,14.31191]
[1778429151437,33.6,81358.72,0.0,-0.9004,6e-05,14.26066]
[1778429152615,33.6,81352.11,0.0,-0.90082,6e-05,14.21573]
[1778429157479,33.61,81361.8,0.0,-0.90019,6e-05,14.2832]
[1778429162692,33.61,81363.07,0.0,-0.90011,6e-05,14.29241]
[1778429168561,33.61,81367.49,0.0,-0.89982,6e-05,14.32328]
[1778429170570,33.61,81373.29,0.0,-0.89944,6e-05,14.36322]
[1778429174599,33.61,81380.55,0.0,-0.89898,6e-05,14.41315]
[1778429180639,33.61,81382.77,0.0,-0.89884,6e-05,14.42813]
[1778429185675,33.61,81381.46,0.0,-0.89892,6e-05,14.41888]
[1778429187692,33.61,81386.69,0.0,-0.89859,6e-05,14.4548]
[1778429193732,33.61,81389.0,0.0,-0.89847,6e-05,14.46643]
[1778429197759,33.61,81394.65,0.0,-0.8981,6e-05,14.50506]
[1778429199773,33.6,81399.75,0.0,-0.89778,7e-05,14.53991]
[1778429204809,33.6,81399.53,0.0,-0.8978,7e-05,14.53732]
[1778429206822,33.6,81406.21,0.0,-0.89737,7e-05,14.58301]
[1778429209844,33.6,81414.31,0.0,-0.89685,7e-05,14.63816]
[1778429214878,33.6,81417.39,0.0,-0.89666,7e-05,14.6577]
[1778429219913,33.6,81417.99,0.0,-0.89664,7e-05,14.66014]
[1778429224949,33.59,81416.93,0.0,-0.89673,7e-05,14.65124]
[1778429229983,33.59,81412.12,0.0,-0.89706,7e-05,14.6165]
[1778429231997,33.59,81406.01,0.0,-0.89746,7e-05,14.57374]
[1778429235024,33.59,81399.68,0.0,-0.89788,7e-05,14.52941]
[1778429238039,33.59,81394.28,0.0,-0.89823,6e-05,14.49176]
[1778429243256,33.59,81395.14,0.0,-0.89818,6e-05,14.49714]
[1778429249123,33.59,81394.32,0.0,-0.89824,6e-05,14.49087]
[1778429254151,33.59,81393.57,0.0,-0.89831,6e-05,14.48159]
[1778429259187,33.59,81391.83,0.0,-0.89843,6e-05,14.46923]
[1778429268250,33.59,81390.64,0.0,-0.89851,6e-05,14.46053]
[1778429273469,33.59,81400.09,0.0,-0.8979,7e-05,14.52552]
[1778429275299,33.59,81401.0,0.0,-0.89784,7e-05,14.53157]
[1778429277313,33.59,81406.96,0.0,-0.89746,7e-05,14.57252]
[1778429278320,33.59,81411.32,0.0,-0.89718,7e-05,14.60251]
[1778429280334,33.58,81412.63,0.0,-0.8971,7e-05,14.61109]
[1778429283539,33.58,81407.28,0.0,-0.89745,7e-05,14.57327]
[1778429289398,33.58,81401.0,0.0,-0.89787,7e-05,14.52859]
[1778429294432,33.58,81398.0,0.0,-0.89808,7e-05,14.50717]
[1778429301482,33.58,81396.45,0.0,-0.89818,6e-05,14.49558]
[1778429306522,33.58,81394.91,0.0,-0.89829,6e-05,14.48432]
[1778429311552,33.58,81395.37,0.0,-0.89829,6e-05,14.48322]
[1778429316587,33.58,81395.87,0.0,-0.89826,6e-05,14.48597]
[1778429321622,33.58,81393.13,0.0,-0.89845,6e-05,14.46641]
[1778429326656,33.58,81395.07,0.0,-0.89833,6e-05,14.47926]
[1778429331693,33.57,81394.18,0.0,-0.89839,6e-05,14.47249]
[1778429333891,33.57,81399.55,0.0,-0.89804,7e-05,14.5092]
[1778429336728,33.57,81404.74,0.0,-0.89771,7e-05,14.54455]
[1778429340756,33.57,81411.39,0.0,-0.89729,7e-05,14.58989]
[1778429342774,33.57,81417.26,0.0,-0.89691,7e-05,14.62976]
[1778429344784,33.57,81424.22,0.0,-0.89646,7e-05,14.67739]
[1778429349819,33.57,81426.86,0.0,-0.8963,7e-05,14.69394]
[1778429352840,33.57,81432.51,0.0,-0.89594,7e-05,14.73211]
[1778429358882,33.56,81432.65,0.0,-0.89596,7e-05,14.73064]
[1778429364101,33.56,81430.87,0.0,-0.89609,7e-05,14.71623]
[1778429368953,33.56,81434.04,0.0,-0.8959,7e-05,14.7362]
[1778429372980,33.55,81441.91,0.0,-0.89542,7e-05,14.78531]
[1778429374171,33.55,81448.28,0.0,-0.89501,7e-05,14.82909]
[1778429380031,33.55,81448.98,0.0,-0.895,7e-05,14.83034]
[1778429385066,33.54,81453.55,0.0,-0.89472,7e-05,14.85933]
[1778429391107,33.54,81455.11,0.0,-0.89465,7e-05,14.86686]
[1778429396142,33.54,81463.62,0.0,-0.89411,7e-05,14.92371]
[1778429401178,33.53,81465.63,0.0,-0.894,7e-05,14.93461]
[1778429406211,33.53,81468.45,0.0,-0.89385,7e-05,14.95126]
[1778429411250,33.52,81466.35,0.0,-0.89402,7e-05,14.93359]
[1778429416284,33.52,81469.68,0.0,-0.89382,7e-05,14.95401]
[1778429421320,33.51,81471.27,0.0,-0.89374,7e-05,14.96215]
[1778429428369,33.51,81472.88,0.0,-0.89368,7e-05,14.96928]
[1778429433405,33.5,81473.89,0.0,-0.89366,7e-05,14.96975]
[1778429438440,33.5,81478.23,0.0,-0.89339,7e-05,14.99816]
[1778429443475,33.5,81478.26,0.0,-0.89341,7e-05,14.99642]
[1778429448509,33.5,81478.48,0.0,-0.89341,7e-05,14.996]
[1778429454788,33.49,81481.8,0.0,-0.89321,7e-05,15.01695]
[1778429460592,33.49,81481.8,0.0,-0.89324,7e-05,15.01438]
[1778429466636,33.48,81486.71,0.0,-0.89294,7e-05,15.04513]
[1778429468653,33.48,81493.42,0.0,-0.8925,7e-05,15.09106]
[1778429469661,33.48,81498.16,0.0,-0.89218,7e-05,15.12415]
[1778429471672,33.48,81499.51,0.0,-0.8921,7e-05,15.13302]
[1778429476708,33.48,81502.94,0.0,-0.89188,7e-05,15.15551]
[1778429478723,33.48,81505.81,0.0,-0.89169,7e-05,15.17495]
[1778429483757,33.47,81505.75,0.0,-0.89172,7e-05,15.17253]
[1778429488793,33.47,81508.38,0.0,-0.89156,7e-05,15.1891]
[1778429493827,33.47,81510.88,0.0,-0.89143,7e-05,15.20091]
[1778429498861,33.47,81513.77,0.0,-0.89126,7e-05,15.2187]
[1778429503896,33.46,81512.77,0.0,-0.89135,7e-05,15.2094]
[1778429509939,33.46,81511.51,0.0,-0.89146,7e-05,15.19774]
[1778429515983,33.45,81509.62,0.0,-0.89162,7e-05,15.18156]
[1778429521023,33.45,81507.37,0.0,-0.89179,7e-05,15.16377]
[1778429527065,33.45,81503.0,0.0,-0.89212,7e-05,15.12977]
[1778429532101,33.44,81500.39,0.0,-0.89232,7e-05,15.10913]
[1778429542174,33.44,81499.25,0.0,-0.89244,7e-05,15.09659]
[1778429545429,33.44,81494.13,0.0,-0.8928,7e-05,15.05929]
[1778429551235,33.43,81494.09,0.0,-0.89285,7e-05,15.053]
[1778429556270,33.43,81494.9,0.0,-0.89281,7e-05,15.05689]
[1778429561305,33.43,81499.08,0.0,-0.89255,7e-05,15.08447]
[1778429566344,33.42,81496.98,0.0,-0.89271,7e-05,15.06792]
[1778429567351,33.42,81490.2,0.0,-0.89317,7e-05,15.0195]
[1778429568357,33.42,81483.58,0.0,-0.89362,7e-05,14.97233]
[1778429572385,33.42,81479.46,0.0,-0.89393,7e-05,14.94102]
[1778429580439,33.41,81479.15,0.0,-0.89399,7e-05,14.9343]
[1778429585709,33.41,81475.94,0.0,-0.89423,7e-05,14.90903]
[1778429590509,33.41,81470.62,0.0,-0.89461,7e-05,14.86917]
[1778429595779,33.4,81468.56,0.0,-0.89477,7e-05,14.85247]
[1778429601586,33.4,81470.61,0.0,-0.89466,7e-05,14.86419]
[1778429606622,33.4,81471.41,0.0,-0.89463,7e-05,14.86768]
[1778429611657,33.39,81469.08,0.0,-0.89483,7e-05,14.84569]
[1778429614678,33.39,81463.83,0.0,-0.89519,7e-05,14.80789]
[1778429619713,33.39,81462.38,0.0,-0.8953,7e-05,14.79629]
[1778429624753,33.39,81453.47,0.0,-0.8959,7e-05,14.73266]
[1778429626763,33.39,81450.01,0.0,-0.89614,7e-05,14.7081]
[1778429631797,33.39,81457.19,0.0,-0.89567,7e-05,14.75747]
[1778429632804,33.39,81456.48,0.0,-0.89572,7e-05,14.75226]
[1778429637839,33.38,81452.84,0.0,-0.89597,7e-05,14.72576]
[1778429642874,33.38,81452.75,0.0,-0.89599,7e-05,14.7242]
[1778429647911,33.38,81456.49,0.0,-0.89575,7e-05,14.74938]
[1778429652951,33.38,81455.38,0.0,-0.89583,7e-05,14.7405]
[1778429656208,33.38,81461.43,0.0,-0.89544,7e-05,14.78188]
[1778429661006,33.38,81455.47,0.0,-0.89585,7e-05,14.73901]
[1778429665036,33.38,81453.79,0.0,-0.89597,7e-05,14.72629]
[1778429671076,33.37,81455.2,0.0,-0.89591,7e-05,14.73096]
[1778429676111,33.37,81455.26,0.0,-0.89592,7e-05,14.73043]
[1778429681145,33.37,81453.31,0.0,-0.89605,7e-05,14.71598]
[1778429686181,33.37,81451.97,0.0,-0.89615,7e-05,14.70602]
[1778429691216,33.37,81453.24,0.0,-0.89607,7e-05,14.71428]
[1778429696254,33.37,81463.13,0.0,-0.89542,7e-05,14.78264]
[1778429698264,33.37,81469.53,0.0,-0.895,7e-05,14.82691]
[1778429700280,33.37,81475.8,0.0,-0.89459,7e-05,14.87017]
[1778429701287,33.37,81482.0,0.0,-0.89417,7e-05,14.91327]
[1778429703300,33.36,81490.12,0.0,-0.89364,7e-05,14.96935]
[1778429709343,33.36,81487.37,0.0,-0.89385,7e-05,14.94718]
[1778429714378,33.36,81478.63,0.0,-0.89446,7e-05,14.88324]
[1778429716631,33.36,81471.61,0.0,-0.89494,7e-05,14.83318]
[1778429722433,33.35,81470.4,0.0,-0.89504,7e-05,14.82265]
[1778429726702,33.35,81462.02,0.0,-0.89561,7e-05,14.76268]
[1778429732502,33.35,81458.93,0.0,-0.89586,7e-05,14.73586]
[1778429738545,33.35,81456.81,0.0,-0.89601,7e-05,14.71962]
[1778429739552,33.35,81451.69,0.0,-0.89635,7e-05,14.68363]
[1778429741565,33.35,81446.4,0.0,-0.8967,7e-05,14.64639]
[1778429743580,33.35,81438.67,0.0,-0.89722,7e-05,14.59226]
[1778429750629,33.35,81433.73,0.0,-0.89754,7e-05,14.55768]
[1778429756913,33.35,81429.47,0.0,-0.89782,7e-05,14.52808]
[1778429762713,33.35,81428.7,0.0,-0.89787,7e-05,14.52279]
[1778429767748,33.35,81425.22,0.0,-0.8981,7e-05,14.49878]
[1778429772783,33.35,81428.52,0.0,-0.89788,7e-05,14.52212]
[1778429777817,33.35,81427.29,0.0,-0.89795,7e-05,14.51395]
[1778429778825,33.35,81416.5,0.0,-0.89866,7e-05,14.43858]
[1778429779832,33.35,81408.88,0.0,-0.89916,6e-05,14.38545]
[1778429780839,33.35,81415.09,0.0,-0.89875,7e-05,14.42883]
[1778429781846,33.35,81418.76,0.0,-0.89851,7e-05,14.45453]
[1778429787123,33.35,81418.4,0.0,-0.89853,7e-05,14.45279]
[1778429795944,33.35,81418.23,0.0,-0.89855,7e-05,14.44915]
[1778429800979,33.35,81417.12,0.0,-0.89862,7e-05,14.4421]
[1778429806013,33.35,81418.98,0.0,-0.89849,7e-05,14.45567]
[1778429811049,33.35,81418.56,0.0,-0.89851,7e-05,14.4533]
[1778429816083,33.35,81413.86,0.0,-0.89881,7e-05,14.42123]
[1778429821119,33.36,81412.2,0.0,-0.89891,7e-05,14.41045]
[1778429827404,33.36,81411.0,0.0,-0.89898,7e-05,14.40327]
[1778429833206,33.36,81411.7,0.0,-0.89893,7e-05,14.40889]
[1778429836224,33.36,81406.56,0.0,-0.89926,6e-05,14.37378]
[1778429838238,33.36,81401.29,0.0,-0.89959,6e-05,14.33769]
[1778429845288,33.36,81401.22,0.0,-0.89961,6e-05,14.33624]
[1778429850322,33.36,81398.76,0.0,-0.89978,6e-05,14.31828]
[1778429851329,33.36,81391.77,0.0,-0.90025,6e-05,14.26594]
[1778429852336,33.36,81384.52,0.0,-0.90072,6e-05,14.21559]
[1778429856364,33.35,81374.56,0.0,-0.90137,6e-05,14.14581]
[1778429859385,33.35,81368.52,0.0,-0.90177,6e-05,14.10326]
[1778429861399,33.35,81362.47,0.0,-0.90216,6e-05,14.06115]
[1778429864422,33.35,81357.52,0.0,-0.90248,6e-05,14.0266]
[1778429866434,33.35,81349.48,0.0,-0.90299,6e-05,13.97121]
[1778429871470,33.35,81346.51,0.0,-0.90318,6e-05,13.95054]
[1778429876504,33.35,81345.38,0.0,-0.90325,6e-05,13.94254]
[1778429881539,33.35,81343.7,0.0,-0.90336,6e-05,13.93082]
[1778429886575,33.35,81346.98,0.0,-0.90315,6e-05,13.95311]
[1778429891610,33.35,81344.12,0.0,-0.90334,6e-05,13.93312]
[1778429895643,33.35,81338.29,0.0,-0.90371,6e-05,13.89314]
[1778429900678,33.35,81339.45,0.0,-0.90363,6e-05,13.9011]
[1778429905713,33.35,81338.05,0.0,-0.90372,6e-05,13.89158]
[1778429910748,33.35,81342.74,0.0,-0.90343,6e-05,13.92358]
[1778429916790,33.35,81344.21,0.0,-0.90336,6e-05,13.92983]
[1778429921828,33.35,81339.57,0.0,-0.90365,6e-05,13.89791]
[1778429926871,33.35,81338.02,0.0,-0.90375,6e-05,13.8874]
[1778429931898,33.35,81337.18,0.0,-0.9038,6e-05,13.88183]
[1778429932906,33.35,81343.73,0.0,-0.90339,6e-05,13.92668]
[1778429933912,33.35,81346.6,0.0,-0.90321,6e-05,13.9463]
[1778429938946,33.35,81347.9,0.0,-0.90313,6e-05,13.95489]
[1778429943982,33.35,81359.32,0.0,-0.90241,6e-05,14.03285]
[1778429944989,33.35,81359.3,0.0,-0.90241,6e-05,14.03252]
[1778429950023,33.35,81354.05,0.0,-0.90275,6e-05,13.99559]
[1778429954052,33.35,81364.04,0.0,-0.90212,6e-05,14.06412]
[1778429955058,33.35,81371.47,0.0,-0.90164,6e-05,14.11557]
[1778429956066,33.35,81372.68,0.0,-0.90156,6e-05,14.12416]
[1778429961101,33.35,81377.33,0.0,-0.90125,6e-05,14.15741]
[1778429966136,33.35,81376.86,0.0,-0.90127,6e-05,14.15549]
[1778429971172,33.35,81376.33,0.0,-0.90132,6e-05,14.14883]
[1778429976205,33.35,81379.38,0.0,-0.90112,6e-05,14.17046]
[1778429978480,33.35,81373.59,0.0,-0.90149,6e-05,14.13091]
[1778429981243,33.35,81366.83,0.0,-0.90191,6e-05,14.08476]
[1778429983255,33.35,81362.32,0.0,-0.9022,6e-05,14.05425]
[1778429986278,33.36,81356.65,0.0,-0.90255,6e-05,14.01614]
[1778429993334,33.36,81352.63,0.0,-0.90278,6e-05,13.99067]
[1778429997366,33.36,81347.62,0.0,-0.90309,6e-05,13.95762]
[1778430002402,33.36,81345.02,0.0,-0.90323,6e-05,13.94186]
[1778430003404,33.36,81350.5,0.0,-0.90288,6e-05,13.9797]
[1778430008439,33.37,81347.26,0.0,-0.90307,6e-05,13.95906]
[1778430011461,33.37,81354.24,0.0,-0.90263,6e-05,14.00756]
[1778430012467,33.37,81361.17,0.0,-0.90218,6e-05,14.05547]
[1778430017502,33.37,81365.44,0.0,-0.9019,6e-05,14.08572]
[1778430024552,33.37,81366.99,0.0,-0.90179,6e-05,14.0977]
[1778430028830,33.37,81372.14,0.0,-0.90146,6e-05,14.13366]
[1778430034622,33.37,81380.86,0.0,-0.90092,6e-05,14.18965]
[1778430039658,33.37,81384.39,0.0,-0.9007,6e-05,14.21417]
[1778430042678,33.37,81377.18,0.0,-0.90115,6e-05,14.16495]
[1778430047714,33.37,81371.53,0.0,-0.90152,6e-05,14.12541]
[1778430050734,33.37,81365.59,0.0,-0.9019,6e-05,14.08419]
[1778430055768,33.37,81362.18,0.0,-0.90213,6e-05,14.05958]
[1778430060804,33.37,81360.35,0.0,-0.90226,6e-05,14.04592]
[1778430066846,33.36,81358.72,0.0,-0.90237,6e-05,14.03346]
[1778430071880,33.36,81355.15,0.0,-0.90261,6e-05,14.00798]
[1778430076917,33.36,81353.1,0.0,-0.90275,6e-05,13.993]
[1778430081951,33.36,81350.83,0.0,-0.9029,6e-05,13.97674]
[1778430082958,33.36,81344.52,0.0,-0.9033,6e-05,13.93339]
[1778430083965,33.36,81340.84,0.0,-0.90353,6e-05,13.90814]
[1778430089251,33.36,81338.58,0.0,-0.90367,6e-05,13.89256]
[1778430092026,33.36,81334.39,0.0,-0.90396,6e-05,13.8603]
[1778430096051,33.36,81326.91,0.0,-0.90443,6e-05,13.80944]
[1778430101085,33.36,81326.53,0.0,-0.90444,6e-05,13.80745]
[1778430105113,33.36,81331.87,0.0,-0.90411,6e-05,13.84432]
[1778430110149,33.36,81328.97,0.0,-0.90428,6e-05,13.82482]
[1778430112163,33.36,81323.83,0.0,-0.90461,6e-05,13.7899]
[1778430113170,33.36,81323.44,0.0,-0.90463,6e-05,13.78737]
[1778430118206,33.36,81322.34,0.0,-0.90469,6e-05,13.78059]
[1778430123241,33.37,81328.18,0.0,-0.90432,6e-05,13.82114]
[1778430125255,33.37,81335.08,0.0,-0.90388,6e-05,13.86846]
[1778430126262,33.37,81335.55,0.0,-0.90385,6e-05,13.8717]
[1778430131297,33.37,81333.91,0.0,-0.90396,6e-05,13.86062]
[1778430134318,33.37,81339.75,0.0,-0.90359,6e-05,13.90061]
[1778430135325,33.37,81341.39,0.0,-0.90349,6e-05,13.91179]
[1778430140360,33.37,81341.56,0.0,-0.90348,6e-05,13.91269]
[1778430141366,33.37,81336.35,0.0,-0.90381,6e-05,13.87702]
[1778430143381,33.37,81335.63,0.0,-0.90385,6e-05,13.87211]
[1778430148416,33.37,81335.21,0.0,-0.90388,6e-05,13.86933]
[1778430153451,33.37,81336.35,0.0,-0.90382,6e-05,13.87361]
[1778430158486,33.37,81335.93,0.0,-0.90385,6e-05,13.87086]
[1778430163523,33.37,81336.48,0.0,-0.90381,6e-05,13.87473]
[1778430168556,33.37,81337.64,0.0,-0.90374,6e-05,13.88268]
[1778430173593,33.37,81337.66,0.0,-0.90374,6e-05,13.88282]
[1778430177621,33.37,81332.08,0.0,-0.90409,6e-05,13.84483]
[1778430182671,33.37,81336.02,0.0,-0.90384,6e-05,13.87192]
[1778430187693,33.37,81331.87,0.0,-0.9041,6e-05,13.84373]
[1778430190714,33.37,81326.28,0.0,-0.90445,6e-05,13.80587]
[1778430195748,33.37,81327.73,0.0,-0.90435,6e-05,13.81641]
[1778430200786,33.37,81325.96,0.0,-0.90445,6e-05,13.80508]
[1778430206828,33.37,81329.73,0.0,-0.90421,6e-05,13.83172]
[1778430211863,33.37,81331.13,0.0,-0.90414,6e-05,13.83832]
[1778430214884,33.37,81326.06,0.0,-0.90445,6e-05,13.80419]
[1778430220165,33.37,81325.13,0.0,-0.9045,6e-05,13.79873]
[1778430225962,33.37,81325.86,0.0,-0.90444,6e-05,13.80483]
[1778430228982,33.38,81319.89,0.0,-0.90481,6e-05,13.76479]
[1778430230234,33.38,81312.55,0.0,-0.90526,6e-05,13.71517]
[1778430237038,33.38,81314.29,0.0,-0.90514,6e-05,13.72922]
[1778430243080,33.38,81313.92,0.0,-0.90514,6e-05,13.72864]
[1778430249124,33.38,81313.47,0.0,-0.90515,6e-05,13.72758]
[1778430254163,33.39,81311.96,0.0,-0.90523,6e-05,13.71902]
[1778430259194,33.39,81309.73,0.0,-0.90535,6e-05,13.70569]
[1778430264229,33.39,81310.62,0.0,-0.90528,6e-05,13.71348]
[1778430267249,33.39,81304.55,0.0,-0.90564,6e-05,13.67328]
[1778430269264,33.39,81302.52,0.0,-0.90576,6e-05,13.6603]
[1778430274300,33.4,81306.01,0.0,-0.90555,6e-05,13.68243]
[1778430280586,33.4,81308.56,0.0,-0.90537,6e-05,13.70199]
[1778430286383,33.4,81304.72,0.0,-0.90558,6e-05,13.6783]
[1778430291418,33.41,81307.06,0.0,-0.90542,6e-05,13.69624]
[1778430296454,33.41,81308.49,0.0,-0.90531,6e-05,13.70798]
[1778430300730,33.41,81300.61,0.0,-0.90578,6e-05,13.65662]
[1778430304509,33.41,81295.58,0.0,-0.90608,6e-05,13.6238]
[1778430305517,33.41,81294.68,0.0,-0.90613,6e-05,13.61782]
[1778430310800,33.42,81291.9,0.0,-0.9063,6e-05,13.60009]
[1778430316593,33.42,81290.67,0.0,-0.90635,6e-05,13.5941]
[1778430319618,33.42,81284.09,0.0,-0.90674,6e-05,13.55105]
[1778430322640,33.42,81278.91,0.0,-0.90704,6e-05,13.51762]
[1778430323642,33.42,81273.12,0.0,-0.90739,6e-05,13.4791]
[1778430324650,33.42,81267.39,0.0,-0.90774,6e-05,13.44074]
[1778430326664,33.42,81266.53,0.0,-0.90779,6e-05,13.43554]
[1778430328678,33.43,81261.06,0.0,-0.90811,6e-05,13.39936]
[1778430333712,33.43,81264.0,0.0,-0.90794,6e-05,13.41718]
[1778430339754,33.43,81263.17,0.0,-0.90797,6e-05,13.41362]
[1778430342775,33.43,81255.29,0.0,-0.90844,6e-05,13.36162]
[1778430349824,33.44,81253.7,0.0,-0.90851,6e-05,13.35353]
[1778430354859,33.44,81256.97,0.0,-0.9083,6e-05,13.37716]
[1778430359894,33.44,81257.37,0.0,-0.90826,6e-05,13.38146]
[1778430364929,33.44,81264.44,0.0,-0.90781,6e-05,13.43125]
[1778430370024,33.45,81262.8,0.0,-0.90788,6e-05,13.42337]
[1778430373041,33.45,81257.51,0.0,-0.90819,6e-05,13.3898]
[1778430378076,33.45,81260.99,0.0,-0.90794,6e-05,13.41636]
[1778430384120,33.46,81264.51,0.0,-0.9077,6e-05,13.44343]
[1778430391374,33.46,81266.68,0.0,-0.90755,6e-05,13.45817]
[1778430398218,33.47,81268.41,0.0,-0.90741,6e-05,13.47345]
[1778430403253,33.47,81268.64,0.0,-0.90738,6e-05,13.47759]
[1778430408288,33.48,81263.5,0.0,-0.90766,6e-05,13.44566]
[1778430413336,33.48,81258.47,0.0,-0.90794,6e-05,13.41473]
[1778430415347,33.48,81268.62,0.0,-0.90732,6e-05,13.48416]
[1778430416354,33.48,81271.03,0.0,-0.90716,6e-05,13.50089]
[1778430418367,33.48,81285.28,0.0,-0.90628,6e-05,13.59797]
[1778430419374,33.48,81285.38,0.0,-0.90627,6e-05,13.59899]
[1778430421586,33.49,81293.31,0.0,-0.90578,6e-05,13.65331]
[1778430423402,33.49,81293.95,0.0,-0.90573,6e-05,13.65825]
[1778430428437,33.49,81294.97,0.0,-0.90566,6e-05,13.6665]
[1778430433472,33.49,81296.18,0.0,-0.90557,6e-05,13.67587]
[1778430438507,33.49,81293.64,0.0,-0.90572,6e-05,13.65979]
[1778430443543,33.49,81292.39,0.0,-0.90578,6e-05,13.65251]
[1778430448577,33.49,81291.77,0.0,-0.90581,6e-05,13.6495]
[1778430453612,33.5,81291.38,0.0,-0.90584,6e-05,13.64445]
[1778430458649,33.5,81290.88,0.0,-0.90586,6e-05,13.64228]
[1778430464689,33.5,81290.53,0.0,-0.90587,6e-05,13.64138]
[1778430471937,33.5,81290.38,0.0,-0.90586,6e-05,13.64232]
[1778430475768,33.5,81298.81,0.0,-0.90533,6e-05,13.70007]
[1778430476776,33.5,81300.51,0.0,-0.90523,6e-05,13.71175]
[1778430482008,33.5,81306.67,0.0,-0.90484,6e-05,13.75423]
[1778430487855,33.51,81308.6,0.0,-0.90471,6e-05,13.7678]
[1778430492889,33.51,81312.36,0.0,-0.90448,6e-05,13.79366]
[1778430496917,33.51,81317.65,0.0,-0.90415,6e-05,13.82981]
[1778430501952,33.51,81321.41,0.0,-0.90391,6e-05,13.85547]
[1778430506988,33.51,81324.24,0.0,-0.90373,6e-05,13.87458]
[1778430509001,33.51,81314.74,0.0,-0.90433,6e-05,13.81005]
[1778430512025,33.51,81304.27,0.0,-0.905,6e-05,13.7357]
[1778430513030,33.51,81291.67,0.0,-0.90577,6e-05,13.65069]
[1778430518065,33.51,81285.81,0.0,-0.90613,6e-05,13.6113]
[1778430523101,33.51,81281.67,0.0,-0.90639,6e-05,13.58348]
[1778430524107,33.51,81276.44,0.0,-0.90671,6e-05,13.5483]
[1778430527128,33.51,81270.41,0.0,-0.90707,6e-05,13.50808]
[1778430529142,33.51,81263.54,0.0,-0.90749,6e-05,13.46223]
[1778430534177,33.51,81266.74,0.0,-0.90728,6e-05,13.48458]
[1778430539211,33.51,81263.11,0.0,-0.9075,6e-05,13.46098]
[1778430544249,33.51,81266.98,0.0,-0.90726,6e-05,13.48776]
[1778430549284,33.51,81264.31,0.0,-0.90741,6e-05,13.47052]
[1778430554326,33.51,81261.11,0.0,-0.9076,6e-05,13.4498]
[1778430559354,33.52,81259.15,0.0,-0.90771,6e-05,13.43752]
[1778430564389,33.52,81259.58,0.0,-0.90768,6e-05,13.44128]
[1778430570432,33.52,81261.18,0.0,-0.90757,6e-05,13.45301]
[1778430575467,33.52,81262.87,0.0,-0.90748,6e-05,13.46145]
[1778430580502,33.52,81261.81,0.0,-0.90754,6e-05,13.45499]
[1778430585537,33.52,81260.68,0.0,-0.9076,6e-05,13.44808]
[1778430590572,33.52,81256.49,0.0,-0.90785,6e-05,13.42073]
[1778430592794,33.52,81246.74,0.0,-0.90844,6e-05,13.35576]
[1778430594601,33.52,81243.44,0.0,-0.90863,6e-05,13.33416]
[1778430599636,33.53,81248.18,0.0,-0.90833,6e-05,13.36745]
[1778430602863,33.53,81255.82,0.0,-0.90786,6e-05,13.41946]
[1778430610712,33.53,81257.42,0.0,-0.90775,6e-05,13.43183]
[1778430617761,33.53,81260.33,0.0,-0.90756,6e-05,13.45255]
[1778430623003,33.53,81259.96,0.0,-0.90758,6e-05,13.45087]
[1778430628838,33.53,81259.94,0.0,-0.90757,6e-05,13.45168]
[1778430633874,33.53,81260.98,0.0,-0.90752,6e-05,13.4558]
[1778430638909,33.53,81260.23,0.0,-0.90756,6e-05,13.45149]
[1778430643945,33.54,81259.76,0.0,-0.90758,6e-05,13.44909]
[1778430648978,33.54,81259.64,0.0,-0.90758,6e-05,13.44905]
[1778430655020,33.54,81260.1,0.0,-0.90754,6e-05,13.45308]
[1778430660057,33.54,81262.05,0.0,-0.90742,6e-05,13.46695]
[1778430665091,33.54,81261.19,0.0,-0.90745,6e-05,13.46298]
[1778430670127,33.54,81252.61,0.0,-0.90796,6e-05,13.4065]
[1778430675161,33.54,81250.09,0.0,-0.90811,6e-05,13.39069]
[1778430683216,33.55,81251.44,0.0,-0.90801,6e-05,13.40139]
[1778430689258,33.55,81249.59,0.0,-0.90811,6e-05,13.39033]
[1778430694293,33.55,81247.65,0.0,-0.90823,6e-05,13.3755]
[1778430695300,33.55,81255.15,0.0,-0.90777,6e-05,13.42614]
[1778430700338,33.55,81252.01,0.0,-0.90795,6e-05,13.40708]
[1778430705370,33.56,81248.03,0.0,-0.90817,6e-05,13.38266]
[1778430710406,33.56,81248.03,0.0,-0.90815,6e-05,13.38494]
[1778430715440,33.56,81249.37,0.0,-0.90804,6e-05,13.3962]
[1778430720476,33.57,81250.79,0.0,-0.90794,6e-05,13.40787]
[1778430726517,33.57,81249.81,0.0,-0.90797,6e-05,13.40392]
[1778430731553,33.57,81250.98,0.0,-0.90788,6e-05,13.41387]
[1778430740617,33.58,81250.83,0.0,-0.90786,6e-05,13.41653]
[1778430745649,33.58,81251.25,0.0,-0.90781,6e-05,13.42124]
[1778430750685,33.58,81251.46,0.0,-0.90778,6e-05,13.42445]
[1778430757734,33.59,81249.51,0.0,-0.9079,6e-05,13.41034]
[1778430762771,33.59,81248.45,0.0,-0.90795,6e-05,13.40507]
[1778430763990,33.59,81237.65,0.0,-0.9086,6e-05,13.33321]
[1778430765790,33.59,81233.92,0.0,-0.90881,6e-05,13.30919]
[1778430767804,33.59,81230.01,0.0,-0.90904,6e-05,13.28415]
[1778430774061,33.6,81229.09,0.0,-0.90906,6e-05,13.2814]
[1778430775860,33.6,81222.01,0.0,-0.90948,6e-05,13.23538]
[1778430777876,33.6,81217.97,0.0,-0.9097,6e-05,13.20981]
[1778430778881,33.6,81204.93,0.0,-0.91047,6e-05,13.12392]
[1778430779888,33.6,81194.4,0.0,-0.91109,6e-05,13.055]
[1778430780896,33.6,81197.71,0.0,-0.91089,6e-05,13.07782]
[1778430784131,33.61,81205.42,0.0,-0.91041,6e-05,13.13155]
[1778430785930,33.61,81204.09,0.0,-0.91047,6e-05,13.12436]
[1778430789958,33.61,81197.53,0.0,-0.91083,6e-05,13.08423]
[1778430791973,33.62,81196.65,0.0,-0.91086,6e-05,13.08019]
[1778430794202,33.62,81199.94,0.0,-0.91065,6e-05,13.10367]
[1778430800034,33.63,81196.23,0.0,-0.91083,6e-05,13.08413]
[1778430805070,33.63,81197.17,0.0,-0.91073,6e-05,13.09471]
[1778430810104,33.64,81199.2,0.0,-0.91057,6e-05,13.11228]
[1778430815140,33.64,81198.05,0.0,-0.91063,6e-05,13.10517]
[1778430820176,33.65,81194.67,0.0,-0.91079,6e-05,13.08703]
[1778430823196,33.65,81198.9,0.0,-0.91051,6e-05,13.11747]
[1778430828232,33.66,81200.52,0.0,-0.91038,6e-05,13.1322]
[1778430833269,33.67,81202.66,0.0,-0.91021,6e-05,13.15126]
[1778430838302,33.67,81202.64,0.0,-0.91017,6e-05,13.15522]
[1778430842330,33.68,81207.83,0.0,-0.90983,6e-05,13.19286]
[1778430847365,33.68,81211.2,0.0,-0.9096,6e-05,13.21908]
[1778430850386,33.68,81217.43,0.0,-0.90921,6e-05,13.26265]
[1778430855422,33.69,81219.38,0.0,-0.90906,6e-05,13.27908]
[1778430861463,33.69,81218.8,0.0,-0.90905,6e-05,13.27939]
[1778430866499,33.7,81220.63,0.0,-0.90891,6e-05,13.295]
[1778430871534,33.7,81221.14,0.0,-0.90887,6e-05,13.29824]
[1778430876569,33.71,81223.63,0.0,-0.90869,6e-05,13.31811]
[1778430880596,33.71,81233.09,0.0,-0.90809,6e-05,13.38405]
[1778430884837,33.72,81239.52,0.0,-0.90768,6e-05,13.42989]
[1778430887647,33.72,81242.64,0.0,-0.90747,6e-05,13.45271]
[1778430892682,33.72,81246.06,0.0,-0.90725,6e-05,13.47765]
[1778430897718,33.73,81249.0,0.0,-0.90705,6e-05,13.49918]
[1778430902772,33.73,81246.18,0.0,-0.9072,6e-05,13.48222]
[1778430904980,33.73,81237.95,0.0,-0.90769,6e-05,13.42809]
[1778430910813,33.73,81232.73,0.0,-0.90798,6e-05,13.39601]
[1778430915853,33.74,81228.61,0.0,-0.90821,6e-05,13.37098]
[1778430921912,33.74,81227.12,0.0,-0.90827,6e-05,13.36406]
[1778430925120,33.74,81221.58,0.0,-0.90859,6e-05,13.32869]
[1778430927945,33.74,81218.17,0.0,-0.90878,6e-05,13.30762]
[1778430932980,33.75,81219.04,0.0,-0.90872,6e-05,13.31266]
[1778430938013,33.75,81214.11,0.0,-0.90899,6e-05,13.28291]
[1778430943049,33.76,81212.88,0.0,-0.90904,6e-05,13.27781]
[1778430945260,33.76,81222.51,0.0,-0.90845,6e-05,13.34299]
[1778430947078,33.76,81225.9,0.0,-0.90823,6e-05,13.36665]
[1778430949091,33.76,81231.56,0.0,-0.90788,6e-05,13.40526]
[1778430953119,33.76,81238.54,0.0,-0.90745,6e-05,13.45362]
[1778430954126,33.76,81239.93,0.0,-0.90736,6e-05,13.46343]
[1778430958154,33.77,81245.68,0.0,-0.90699,6e-05,13.5033]
[1778430959161,33.77,81249.01,0.0,-0.90679,6e-05,13.52601]
[1778430964196,33.77,81249.61,0.0,-0.90674,6e-05,13.53154]
[1778430967219,33.77,81255.96,0.0,-0.90635,6e-05,13.57448]
[1778430969232,33.77,81260.17,0.0,-0.90609,6e-05,13.60305]
[1778430971245,33.77,81266.58,0.0,-0.90569,6e-05,13.64649]
[1778430976280,33.77,81263.47,0.0,-0.90587,6e-05,13.62654]
[1778430980308,33.77,81254.29,0.0,-0.90642,6e-05,13.56577]
[1778430981315,33.77,81250.0,0.0,-0.90668,6e-05,13.53732]
[1778430983329,33.77,81247.46,0.0,-0.90684,6e-05,13.52016]
[1778430988365,33.77,81246.43,0.0,-0.90691,6e-05,13.51297]
[1778430993399,33.77,81244.45,0.0,-0.90705,6e-05,13.4959]
[1778430997427,33.77,81239.27,0.0,-0.90736,6e-05,13.46134]
[1778431002465,33.77,81241.77,0.0,-0.90721,6e-05,13.47833]
[1778431008504,33.77,81237.75,0.0,-0.90745,6e-05,13.45206]
[1778431013539,33.78,81238.23,0.0,-0.90741,6e-05,13.45591]
[1778431018574,33.78,81237.93,0.0,-0.90742,6e-05,13.45443]
[1778431023609,33.78,81235.91,0.0,-0.90754,6e-05,13.44132]
[1778431028644,33.78,81234.9,0.0,-0.9076,6e-05,13.4349]
[1778431033679,33.78,81232.62,0.0,-0.90774,6e-05,13.42003]
[1778431040728,33.78,81228.07,0.0,-0.908,6e-05,13.39046]
[1778431045965,33.78,81227.94,0.0,-0.90801,6e-05,13.39002]
[1778431051805,33.78,81226.83,0.0,-0.90809,6e-05,13.37951]
[1778431058855,33.78,81226.49,0.0,-0.90811,6e-05,13.37776]
[1778431064898,33.78,81224.67,0.0,-0.90821,6e-05,13.36605]
[1778431066107,33.78,81234.82,0.0,-0.9076,6e-05,13.43361]
[1778431070940,33.78,81240.29,0.0,-0.90727,6e-05,13.4699]
[1778431076178,33.78,81245.0,0.0,-0.90699,6e-05,13.50107]
[1778431082022,33.78,81247.11,0.0,-0.90687,6e-05,13.51477]
[1778431087055,33.78,81248.55,0.0,-0.90678,6e-05,13.52408]
[1778431092090,33.78,81246.18,0.0,-0.90693,6e-05,13.50801]
[1778431097124,33.78,81246.27,0.0,-0.90692,6e-05,13.50844]
[1778431102162,33.78,81246.89,0.0,-0.90689,6e-05,13.51242]
[1778431107195,33.78,81247.36,0.0,-0.90686,6e-05,13.51539]
[1778431108202,33.78,81252.56,0.0,-0.90654,6e-05,13.55013]
[1778431109210,33.78,81254.41,0.0,-0.90643,6e-05,13.56243]
[1778431114249,33.78,81254.48,0.0,-0.90645,6e-05,13.55873]
[1778431119279,33.78,81254.22,0.0,-0.90648,6e-05,13.55632]
[1778431124314,33.78,81253.7,0.0,-0.90651,6e-05,13.55219]
[1778431129348,33.77,81254.13,0.0,-0.90649,6e-05,13.55434]
[1778431134383,33.77,81253.89,0.0,-0.90652,6e-05,13.55196]
[1778431140426,33.77,81252.55,0.0,-0.90659,6e-05,13.5441]
[1778431146674,33.78,81251.88,0.0,-0.90661,6e-05,13.54134]
[1778431152512,33.78,81254.85,0.0,-0.90642,6e-05,13.56243]
[1778431157546,33.78,81253.89,0.0,-0.90647,6e-05,13.55699]
[1778431161577,33.78,81262.6,0.0,-0.90593,6e-05,13.61611]
[1778431162581,33.78,81267.86,0.0,-0.90561,6e-05,13.65151]
[1778431164596,33.78,81272.74,0.0,-0.90531,6e-05,13.68433]
[1778431169634,33.78,81279.82,0.0,-0.90487,6e-05,13.73191]
[1778431176682,33.78,81281.45,0.0,-0.9048,6e-05,13.7389]
[1778431181720,33.78,81286.33,0.0,-0.9045,6e-05,13.77149]
[1778431186754,33.78,81288.1,0.0,-0.90439,6e-05,13.783]
[1778431191790,33.78,81295.34,0.0,-0.90395,6e-05,13.83144]
[1778431196824,33.78,81289.78,0.0,-0.90429,6e-05,13.79353]
[1778431201859,33.78,81288.13,0.0,-0.9044,6e-05,13.78228]
[1778431207090,33.78,81287.95,0.0,-0.90441,6e-05,13.78096]
[1778431212935,33.78,81289.48,0.0,-0.90432,6e-05,13.79111]
[1778431217975,33.78,81291.5,0.0,-0.90419,6e-05,13.80452]
[1778431220992,33.78,81296.94,0.0,-0.90386,6e-05,13.841]
[1778431225021,33.78,81304.16,0.0,-0.90341,6e-05,13.88944]
[1778431229049,33.78,81309.23,0.0,-0.90309,6e-05,13.92467]
[1778431234085,33.78,81305.06,0.0,-0.90336,6e-05,13.89388]
[1778431239119,33.78,81305.22,0.0,-0.90334,6e-05,13.89606]
[1778431240129,33.78,81300.15,0.0,-0.90366,6e-05,13.86161]
[1778431241133,33.78,81294.8,0.0,-0.90399,6e-05,13.82537]
[1778431246170,33.78,81293.93,0.0,-0.90405,6e-05,13.81901]
[1778431247380,33.78,81283.76,0.0,-0.90468,6e-05,13.75039]
[1778431249191,33.78,81282.0,0.0,-0.90479,6e-05,13.73836]
[1778431254229,33.78,81294.57,0.0,-0.90401,6e-05,13.82266]
[1778431255232,33.78,81294.83,0.0,-0.904,6e-05,13.82401]
[1778431260269,33.78,81301.65,0.0,-0.90359,6e-05,13.86869]
[1778431261279,33.78,81309.74,0.0,-0.90308,6e-05,13.92371]
[1778431262282,33.78,81312.46,0.0,-0.90291,6e-05,13.94235]
[1778431267520,33.78,81301.07,0.0,-0.90361,6e-05,13.86629]
[1778431269330,33.78,81297.01,0.0,-0.90386,6e-05,13.83944]
[1778431271345,33.78,81294.79,0.0,-0.904,6e-05,13.8243]
[1778431276380,33.78,81293.88,0.0,-0.90406,6e-05,13.81792]
[1778431280408,33.78,81285.66,0.0,-0.90457,6e-05,13.76239]
[1778431281415,33.78,81283.26,0.0,-0.90472,6e-05,13.74588]
[1778431286450,33.78,81281.17,0.0,-0.90486,6e-05,13.73029]
[1778431291485,33.77,81282.55,0.0,-0.90481,6e-05,13.73446]
[1778431296520,33.77,81286.77,0.0,-0.90456,6e-05,13.7625]
[1778431301555,33.77,81284.0,0.0,-0.90473,6e-05,13.74414]
[1778431306590,33.77,81279.2,0.0,-0.90503,6e-05,13.71102]
[1778431311625,33.77,81279.12,0.0,-0.90504,6e-05,13.70944]
[1778431315654,33.77,81287.6,0.0,-0.90453,6e-05,13.76602]
[1778431316660,33.77,81290.43,0.0,-0.90435,6e-05,13.78511]
[1778431321695,33.77,81284.95,0.0,-0.90469,6e-05,13.74814]
[1778431326730,33.77,81283.91,0.0,-0.90475,6e-05,13.74134]
[1778431331765,33.77,81282.41,0.0,-0.90484,6e-05,13.73145]
[1778431336801,33.77,81283.59,0.0,-0.90477,6e-05,13.73961]
[1778431341835,33.77,81286.07,0.0,-0.90461,6e-05,13.75652]
[1778431346871,33.77,81287.57,0.0,-0.90452,6e-05,13.76662]
[1778431351906,33.77,81287.46,0.0,-0.90455,6e-05,13.76228]
[1778431356940,33.77,81286.46,0.0,-0.90461,6e-05,13.75565]
[1778431362982,33.77,81284.44,0.0,-0.90473,6e-05,13.74218]
[1778431369024,33.77,81282.57,0.0,-0.90485,6e-05,13.72892]
[1778431374060,33.77,81281.3,0.0,-0.90493,6e-05,13.72028]
[1778431381114,33.77,81282.05,0.0,-0.90488,6e-05,13.72595]
[1778431386145,33.77,81285.35,0.0,-0.90467,6e-05,13.74848]
[1778431392190,33.77,81285.73,0.0,-0.90465,6e-05,13.75132]
[1778431398228,33.77,81285.28,0.0,-0.90467,6e-05,13.74854]
[1778431403476,33.77,81285.28,0.0,-0.90467,6e-05,13.74873]
[1778431412331,33.77,81285.28,0.0,-0.90469,6e-05,13.74541]
[1778431417362,33.77,81287.5,0.0,-0.90455,6e-05,13.76035]
[1778431423616,33.77,81287.31,0.0,-0.90457,6e-05,13.75876]
[1778431429446,33.77,81287.68,0.0,-0.90455,6e-05,13.76029]
[1778431436495,33.77,81286.64,0.0,-0.90463,6e-05,13.75227]
[1778431443756,33.77,81279.79,0.0,-0.90505,6e-05,13.7058]
[1778431445558,33.77,81269.99,0.0,-0.90566,6e-05,13.63967]
[1778431446567,33.77,81265.79,0.0,-0.90592,6e-05,13.61127]
[1778431448579,33.77,81269.51,0.0,-0.9057,6e-05,13.63588]
[1778431449587,33.77,81273.17,0.0,-0.90547,6e-05,13.66023]
[1778431454621,33.77,81272.53,0.0,-0.90552,6e-05,13.65539]
[1778431459660,33.77,81271.36,0.0,-0.90558,6e-05,13.64808]
[1778431462677,33.77,81260.9,0.0,-0.90623,6e-05,13.57782]
[1778431463895,33.77,81251.92,0.0,-0.90677,6e-05,13.51778]
[1778431464692,33.77,81251.76,0.0,-0.90678,6e-05,13.51683]
[1778431467712,33.77,81237.97,0.0,-0.90761,6e-05,13.42523]
[1778431468719,33.77,81235.41,0.0,-0.90777,6e-05,13.40845]
[1778431473967,33.77,81233.79,0.0,-0.90787,6e-05,13.3956]
[1778431479805,33.78,81235.0,0.0,-0.90778,6e-05,13.40556]
[1778431481814,33.78,81227.18,0.0,-0.90824,6e-05,13.35416]
[1778431482822,33.78,81227.82,0.0,-0.9082,6e-05,13.35883]
[1778431487855,33.78,81227.34,0.0,-0.90821,6e-05,13.35764]
[1778431491883,33.78,81232.37,0.0,-0.9079,6e-05,13.39264]
[1778431496919,33.78,81236.03,0.0,-0.90766,6e-05,13.41873]
[1778431498932,33.78,81239.47,0.0,-0.90745,6e-05,13.44224]
[1778431503967,33.79,81240.57,0.0,-0.90737,6e-05,13.4509]
[1778431509002,33.79,81240.06,0.0,-0.90739,6e-05,13.44879]
[1778431511017,33.79,81230.05,0.0,-0.90798,6e-05,13.38265]
[1778431512024,33.79,81229.86,0.0,-0.90799,6e-05,13.38174]
[1778431517059,33.79,81221.2,0.0,-0.9085,6e-05,13.32599]
[1778431518069,33.79,81220.58,0.0,-0.90853,6e-05,13.32275]
[1778431523102,33.8,81222.04,0.0,-0.90842,6e-05,13.33463]
[1778431528136,33.8,81223.26,0.0,-0.90833,6e-05,13.34485]
[1778431533172,33.8,81231.35,0.0,-0.90784,6e-05,13.39688]
[1778431539214,33.8,81231.89,0.0,-0.90779,6e-05,13.40234]
[1778431544467,33.81,81237.57,0.0,-0.90744,6e-05,13.4416]
[1778431550293,33.81,81240.76,0.0,-0.90723,6e-05,13.46452]
[1778431556333,33.81,81241.19,0.0,-0.90719,6e-05,13.46907]
[1778431561368,33.81,81244.57,0.0,-0.90697,6e-05,13.49301]
[1778431567410,33.82,81248.41,0.0,-0.90672,6e-05,13.52017]
[1778431572445,33.82,81251.79,0.0,-0.9065,6e-05,13.54398]
[1778431577480,33.82,81254.61,0.0,-0.90632,6e-05,13.56397]
[1778431582516,33.82,81254.86,0.0,-0.9063,6e-05,13.56661]
[1778431587567,33.82,81256.56,0.0,-0.90618,6e-05,13.57894]
[1778431588558,33.82,81261.87,0.0,-0.90586,6e-05,13.61466]
[1778431589566,33.82,81268.66,0.0,-0.90544,6e-05,13.66029]
[1778431590572,33.82,81269.24,0.0,-0.9054,6e-05,13.66422]
[1778431594819,33.82,81264.08,0.0,-0.90574,6e-05,13.62614]
[1778431600642,33.82,81263.48,0.0,-0.90578,6e-05,13.62243]
[1778431604890,33.82,81257.96,0.0,-0.90611,6e-05,13.58563]
[1778431610714,33.82,81267.92,0.0,-0.9055,6e-05,13.65272]
[1778431611719,33.82,81267.53,0.0,-0.90552,6e-05,13.65007]
[1778431616755,33.82,81262.42,0.0,-0.90583,6e-05,13.61623]
[1778431618768,33.82,81268.16,0.0,-0.90548,6e-05,13.65506]
[1778431619776,33.82,81270.28,0.0,-0.90534,6e-05,13.6694]
[1778431622802,33.82,81282.84,0.0,-0.90457,6e-05,13.75401]
[1778431623809,33.82,81284.76,0.0,-0.90445,6e-05,13.76689]
[1778431625886,33.83,81289.48,0.0,-0.90415,6e-05,13.79939]
[1778431627854,33.83,81294.87,0.0,-0.90381,6e-05,13.83641]
[1778431632891,33.83,81295.19,0.0,-0.90379,6e-05,13.83833]
[1778431638931,33.83,81297.04,0.0,-0.90369,6e-05,13.84995]
[1778431643968,33.82,81298.3,0.0,-0.90361,6e-05,13.85771]
[1778431649003,33.83,81301.43,0.0,-0.90341,6e-05,13.87975]
[1778431654040,33.83,81300.39,0.0,-0.90349,6e-05,13.86957]
[1778431659075,33.82,81301.3,0.0,-0.90344,6e-05,13.87495]
[1778431664110,33.82,81301.92,0.0,-0.90341,6e-05,13.87834]
[1778431669152,33.82,81302.6,0.0,-0.90338,6e-05,13.8821]
[1778431672166,33.82,81292.47,0.0,-0.90401,6e-05,13.81326]
[1778431673175,33.82,81288.32,0.0,-0.90427,6e-05,13.78525]
[1778431678208,33.82,81293.02,0.0,-0.90398,6e-05,13.81672]
[1778431683243,33.82,81291.77,0.0,-0.90406,6e-05,13.80799]
[1778431688279,33.82,81292.16,0.0,-0.90404,6e-05,13.81047]
[1778431693313,33.82,81290.77,0.0,-0.90413,6e-05,13.80103]
[1778431698348,33.82,81291.82,0.0,-0.90406,6e-05,13.80813]
[1778431701368,33.82,81297.01,0.0,-0.90374,6e-05,13.84314]
[1778431704390,33.82,81297.78,0.0,-0.90369,6e-05,13.84819]
[1778431709426,33.82,81297.84,0.0,-0.90369,6e-05,13.84833]
[1778431715675,33.82,81297.09,0.0,-0.90376,6e-05,13.83942]
[1778431721510,33.82,81293.66,0.0,-0.90397,6e-05,13.81611]
[1778431726549,33.82,81293.39,0.0,-0.90399,6e-05,13.8142]
[1778431729569,33.82,81288.03,0.0,-0.90432,6e-05,13.77813]
[1778431735815,33.82,81286.41,0.0,-0.90442,6e-05,13.76749]
[1778431741651,33.82,81288.44,0.0,-0.90429,6e-05,13.78144]
[1778431746687,33.82,81291.15,0.0,-0.90412,6e-05,13.79986]
[1778431751722,33.82,81290.83,0.0,-0.90414,6e-05,13.79784]
[1778431756757,33.82,81291.63,0.0,-0.90409,6e-05,13.80334]
[1778431761792,33.82,81292.28,0.0,-0.90405,6e-05,13.80778]
[1778431766827,33.82,81293.24,0.0,-0.90399,6e-05,13.81428]
[1778431767834,33.82,81298.49,0.0,-0.90367,6e-05,13.84969]
[1778431769848,33.82,81300.52,0.0,-0.90354,6e-05,13.86327]
[1778431771864,33.82,81305.79,0.0,-0.90323,6e-05,13.89593]
[1778431773876,33.82,81307.3,0.0,-0.90313,6e-05,13.90671]
[1778431778912,33.82,81305.84,0.0,-0.90321,6e-05,13.89814]
[1778431783945,33.83,81303.58,0.0,-0.90334,6e-05,13.88407]
[1778431788981,33.83,81303.16,0.0,-0.90336,6e-05,13.88149]
[1778431790995,33.83,81309.69,0.0,-0.90295,6e-05,13.92559]
[1778431792002,33.83,81315.6,0.0,-0.90258,6e-05,13.96572]
[1778431793011,33.83,81315.56,0.0,-0.90258,6e-05,13.96553]
[1778431799051,33.83,81314.66,0.0,-0.90263,6e-05,13.9599]
[1778431804086,33.83,81315.08,0.0,-0.9026,6e-05,13.96311]
[1778431809122,33.83,81317.98,0.0,-0.90242,6e-05,13.98299]
[1778431814157,33.83,81322.82,0.0,-0.90211,6e-05,14.01586]
[1778431816388,33.83,81348.83,0.0,-0.90047,6e-05,14.19259]
[1778431818196,33.83,81348.07,0.0,-0.90052,6e-05,14.18735]
[1778431823231,33.83,81346.04,0.0,-0.90065,6e-05,14.17313]
[1778431830289,33.83,81345.09,0.0,-0.90071,6e-05,14.16618]
[1778431835327,33.83,81349.06,0.0,-0.90049,6e-05,14.18909]
[1778431840362,33.83,81347.58,0.0,-0.90059,6e-05,14.17857]
[1778431845406,33.83,81346.58,0.0,-0.90065,6e-05,14.17138]
[1778431847416,33.82,81336.59,0.0,-0.90129,6e-05,14.10312]
[1778431848422,33.82,81331.18,0.0,-0.90163,6e-05,14.06624]
[1778431849429,33.82,81330.24,0.0,-0.90169,6e-05,14.05979]
[1778431854468,33.82,81325.92,0.0,-0.90197,6e-05,14.03018]
[1778431855474,33.82,81316.74,0.0,-0.90255,6e-05,13.96797]
[1778431856483,33.82,81314.28,0.0,-0.9027,6e-05,13.95143]
[1778431861516,33.83,81314.46,0.0,-0.90268,6e-05,13.95357]
[1778431863533,33.83,81324.74,0.0,-0.90203,6e-05,14.02344]
[1778431864538,33.83,81326.74,0.0,-0.90191,6e-05,14.03702]
[1778431868566,33.83,81318.47,0.0,-0.90243,6e-05,13.98111]
[1778431870581,33.83,81316.26,0.0,-0.90256,6e-05,13.96663]
[1778431874608,33.83,81321.13,0.0,-0.90225,6e-05,14.00012]
[1778431878639,33.83,81326.33,0.0,-0.90192,6e-05,14.03544]
[1778431883674,33.83,81328.88,0.0,-0.90176,6e-05,14.05268]
[1778431888709,33.83,81328.85,0.0,-0.90176,6e-05,14.05239]
[1778431896964,33.83,81330.03,0.0,-0.90171,6e-05,14.05667]
[1778431901801,33.83,81320.07,0.0,-0.90235,6e-05,13.98752]
[1778431903814,33.82,81313.36,0.0,-0.90278,6e-05,13.94152]
[1778431908851,33.82,81313.36,0.0,-0.90279,6e-05,13.9402]
[1778431912877,33.82,81305.96,0.0,-0.90327,6e-05,13.88919]
[1778431914891,33.82,81302.29,0.0,-0.9035,6e-05,13.86406]
[1778431919927,33.82,81302.21,0.0,-0.90351,6e-05,13.86286]
[1778431923955,33.82,81308.03,0.0,-0.90315,6e-05,13.90166]
[1778431925969,33.82,81309.39,0.0,-0.90306,6e-05,13.91135]
[1778431931005,33.82,81311.77,0.0,-0.9029,6e-05,13.92851]
[1778431936053,33.82,81314.2,0.0,-0.90274,6e-05,13.94583]
[1778431938069,33.82,81317.78,0.0,-0.90251,6e-05,13.97034]
[1778431943106,33.82,81318.03,0.0,-0.90249,6e-05,13.97256]
[1778431947321,33.82,81328.03,0.0,-0.90186,6e-05,14.04067]
[1778431948146,33.82,81328.03,0.0,-0.90186,6e-05,14.04063]
[1778431953190,33.82,81329.06,0.0,-0.90182,6e-05,14.04392]
[1778431957391,33.82,81334.45,0.0,-0.90148,6e-05,14.08045]
[1778431963254,33.82,81335.82,0.0,-0.90139,6e-05,14.08954]
[1778431970303,33.82,81336.5,0.0,-0.90135,6e-05,14.09387]
[1778431976345,33.82,81339.5,0.0,-0.90117,6e-05,14.11396]
[1778431981381,33.82,81339.33,0.0,-0.90118,6e-05,14.11255]
[1778431983394,33.82,81333.75,0.0,-0.90153,6e-05,14.07458]
[1778431985410,33.82,81341.73,0.0,-0.90103,6e-05,14.12885]
[1778431986415,33.82,81342.61,0.0,-0.90097,6e-05,14.13479]
[1778431991451,33.82,81347.66,0.0,-0.90066,6e-05,14.16871]
[1778431997675,33.82,81347.09,0.0,-0.9007,6e-05,14.16416]
[1778432003535,33.82,81351.69,0.0,-0.90041,6e-05,14.19483]
[1778432008570,33.82,81352.21,0.0,-0.90039,6e-05,14.19754]
[1778432013605,33.82,81348.31,0.0,-0.90067,6e-05,14.16646]
[1778432018640,33.82,81348.2,0.0,-0.90068,6e-05,14.16488]
[1778432023675,33.81,81347.38,0.0,-0.90074,6e-05,14.15846]
[1778432027704,33.81,81341.92,0.0,-0.90109,6e-05,14.1207]
[1778432032738,33.81,81341.14,0.0,-0.90115,6e-05,14.1147]
[1778432037956,33.81,81340.11,0.0,-0.90122,6e-05,14.10714]
[1778432043815,33.81,81339.49,0.0,-0.90126,6e-05,14.10241]
[1778432054892,33.81,81338.99,0.0,-0.90131,6e-05,14.09787]
[1778432059930,33.81,81339.41,0.0,-0.90128,6e-05,14.10028]
[1778432066981,33.81,81339.05,0.0,-0.90131,6e-05,14.09716]
[1778432072014,33.81,81337.61,0.0,-0.90143,6e-05,14.08332]
[1778432077049,33.81,81337.54,0.0,-0.90144,6e-05,14.08248]
[1778432088309,33.81,81337.59,0.0,-0.90144,6e-05,14.08204]
[1778432097190,33.81,81337.64,0.0,-0.90145,6e-05,14.08171]
[1778432102225,33.8,81337.56,0.0,-0.90145,6e-05,14.08078]
[1778432107260,33.8,81342.46,0.0,-0.90115,6e-05,14.11366]
[1778432110285,33.8,81347.52,0.0,-0.90083,6e-05,14.14768]
[1778432117331,33.8,81347.17,0.0,-0.90087,6e-05,14.14395]
[1778432123372,33.8,81345.54,0.0,-0.90098,6e-05,14.13174]
[1778432128590,33.8,81345.32,0.0,-0.901,6e-05,14.1293]
[1778432134449,33.8,81342.82,0.0,-0.90119,6e-05,14.10749]
[1778432136464,33.8,81337.26,0.0,-0.90155,6e-05,14.06938]
[1778432141500,33.8,81336.31,0.0,-0.90162,6e-05,14.06239]
[1778432142507,33.8,81329.63,0.0,-0.90204,6e-05,14.01692]
[1778432146534,33.8,81328.23,0.0,-0.90213,6e-05,14.00735]
[1778432154590,33.8,81332.84,0.0,-0.90184,6e-05,14.0385]
[1778432159625,33.8,81336.18,0.0,-0.90163,6e-05,14.06108]
[1778432164661,33.8,81336.5,0.0,-0.90161,6e-05,14.06315]
[1778432167681,33.8,81329.64,0.0,-0.90204,6e-05,14.01658]
[1778432172717,33.8,81332.95,0.0,-0.90183,6e-05,14.03936]
[1778432176748,33.8,81339.31,0.0,-0.90143,6e-05,14.0827]
[1778432177754,33.8,81340.78,0.0,-0.90133,6e-05,14.09267]
[1778432182790,33.8,81342.15,0.0,-0.90125,6e-05,14.10166]
[1778432187824,33.79,81338.12,0.0,-0.90151,6e-05,14.07403]
[1778432192858,33.79,81337.13,0.0,-0.90159,6e-05,14.06349]
[1778432199080,33.79,81337.2,0.0,-0.90159,6e-05,14.06384]
[1778432204943,33.79,81336.96,0.0,-0.90161,6e-05,14.0621]
[1778432209980,33.79,81333.59,0.0,-0.90182,6e-05,14.03921]
[1778432215014,33.79,81334.75,0.0,-0.90175,6e-05,14.04718]
[1778432220054,33.79,81332.26,0.0,-0.9019,6e-05,14.03044]
[1778432225084,33.79,81335.96,0.0,-0.90167,6e-05,14.05571]
[1778432230120,33.79,81337.2,0.0,-0.90159,6e-05,14.06411]
[1778432235156,33.79,81337.12,0.0,-0.90159,6e-05,14.06352]
[1778432240191,33.79,81334.02,0.0,-0.90179,6e-05,14.04243]
[1778432245226,33.8,81331.92,0.0,-0.90192,6e-05,14.02834]
[1778432251268,33.8,81333.03,0.0,-0.90187,6e-05,14.03245]
[1778432257310,33.8,81333.54,0.0,-0.90184,6e-05,14.03613]
[1778432262345,33.79,81334.94,0.0,-0.90176,6e-05,14.0445]
[1778432267379,33.79,81335.27,0.0,-0.90174,6e-05,14.0469]
[1778432274430,33.79,81334.78,0.0,-0.90178,6e-05,14.04206]
[1778432279645,33.79,81333.6,0.0,-0.90187,6e-05,14.03207]
[1778432286513,33.79,81334.73,0.0,-0.90182,6e-05,14.03795]
[1778432291548,33.79,81331.76,0.0,-0.90201,6e-05,14.01725]
[1778432293562,33.79,81326.12,0.0,-0.90237,6e-05,13.97873]
[1778432299785,33.78,81323.03,0.0,-0.90258,6e-05,13.95595]
[1778432306653,33.78,81320.53,0.0,-0.90276,6e-05,13.93696]
[1778432311690,33.78,81326.57,0.0,-0.90242,6e-05,13.97282]
[1778432312697,33.78,81332.75,0.0,-0.90203,6e-05,14.01441]
[1778432314711,33.78,81334.53,0.0,-0.90192,6e-05,14.02652]
[1778432319925,33.78,81335.39,0.0,-0.90186,6e-05,14.03235]
[1778432323774,33.78,81341.3,0.0,-0.90149,6e-05,14.07274]
[1778432324782,33.78,81344.08,0.0,-0.90131,6e-05,14.09168]
[1778432329995,33.78,81342.62,0.0,-0.9014,6e-05,14.0817]
[1778432336865,33.78,81342.31,0.0,-0.90142,6e-05,14.07959]
[1778432343914,33.78,81340.74,0.0,-0.90152,6e-05,14.06899]
[1778432348949,33.78,81340.27,0.0,-0.90155,6e-05,14.06587]
[1778432353984,33.78,81339.61,0.0,-0.90159,6e-05,14.0615]
[1778432359019,33.78,81339.23,0.0,-0.90161,6e-05,14.05902]
[1778432364054,33.78,81342.44,0.0,-0.90141,6e-05,14.08098]
[1778432366068,33.78,81346.26,0.0,-0.90117,6e-05,14.10693]
[1778432371103,33.78,81345.32,0.0,-0.90125,6e-05,14.09661]
[1778432376139,33.78,81352.26,0.0,-0.90082,6e-05,14.14309]
[1778432381173,33.78,81354.13,0.0,-0.90071,6e-05,14.1547]
[1778432387215,33.77,81352.37,0.0,-0.90083,6e-05,14.14182]
[1778432392250,33.77,81349.17,0.0,-0.90104,6e-05,14.1194]
[1778432398292,33.77,81350.17,0.0,-0.90099,6e-05,14.1249]
[1778432403327,33.77,81347.23,0.0,-0.90119,6e-05,14.10388]
[1778432409369,33.77,81353.39,0.0,-0.9008,6e-05,14.14466]
[1778432413397,33.77,81358.89,0.0,-0.90046,6e-05,14.18137]
[1778432418441,33.77,81362.7,0.0,-0.90023,6e-05,14.2064]
[1778432423467,33.76,81362.7,0.0,-0.90024,6e-05,14.20541]
[1778432428502,33.76,81361.21,0.0,-0.90034,6e-05,14.19419]
[1778432434544,33.76,81359.58,0.0,-0.90048,6e-05,14.17812]
[1778432440782,33.76,81364.17,0.0,-0.9002,6e-05,14.20819]
[1778432444614,33.76,81370.66,0.0,-0.89979,6e-05,14.25172]
[1778432449651,33.76,81371.07,0.0,-0.89978,6e-05,14.25329]
[1778432452672,33.76,81376.35,0.0,-0.89945,6e-05,14.2886]
[1778432457710,33.75,81379.14,0.0,-0.89928,6e-05,14.3062]
[1778432462744,33.75,81374.73,0.0,-0.89958,6e-05,14.27452]
[1778432463751,33.75,81368.75,0.0,-0.89996,6e-05,14.23337]
[1778432464759,33.75,81366.24,0.0,-0.90013,6e-05,14.21603]
[1778432470992,33.75,81363.68,0.0,-0.9003,6e-05,14.19752]
[1778432477854,33.75,81360.63,0.0,-0.90051,6e-05,14.17564]
[1778432482889,33.75,81354.29,0.0,-0.90092,6e-05,14.13179]
[1778432486918,33.75,81347.76,0.0,-0.90133,6e-05,14.08705]
[1778432491952,33.75,81343.07,0.0,-0.90165,6e-05,14.05142]
[1778432496987,33.75,81342.6,0.0,-0.90168,6e-05,14.04824]
[1778432502022,33.75,81346.3,0.0,-0.90145,6e-05,14.07337]
[1778432507057,33.75,81346.16,0.0,-0.90146,6e-05,14.07212]
[1778432514105,33.75,81343.31,0.0,-0.90165,6e-05,14.05235]
[1778432520148,33.75,81341.56,0.0,-0.90176,6e-05,14.04021]
[1778432526190,33.75,81341.28,0.0,-0.90178,6e-05,14.03809]
[1778432531414,33.74,81339.16,0.0,-0.90191,6e-05,14.02346]
[1778432537272,33.74,81334.6,0.0,-0.9022,6e-05,13.99253]
[1778432542302,33.75,81333.11,0.0,-0.90229,6e-05,13.98259]
[1778432547337,33.75,81334.62,0.0,-0.9022,6e-05,13.993]
[1778432554386,33.75,81334.84,0.0,-0.9022,6e-05,13.99107]
[1778432561626,33.75,81334.81,0.0,-0.9022,6e-05,13.99111]
[1778432568481,33.75,81334.81,0.0,-0.9022,6e-05,13.99135]
[1778432573519,33.75,81336.12,0.0,-0.90212,6e-05,14.00037]
[1778432578554,33.75,81336.3,0.0,-0.9021,6e-05,14.00171]
[1778432586612,33.75,81336.71,0.0,-0.90208,6e-05,14.00465]
[1778432591839,33.75,81336.63,0.0,-0.90208,6e-05,14.0042]
[1778432598696,33.75,81336.33,0.0,-0.9021,6e-05,14.0023]
[1778432609807,33.75,81336.49,0.0,-0.90209,6e-05,14.00362]
[1778432610814,33.75,81344.12,0.0,-0.9016,6e-05,14.05554]
[1778432611979,33.75,81349.1,0.0,-0.90131,6e-05,14.08574]
[1778432614843,33.75,81354.17,0.0,-0.90099,6e-05,14.12028]
[1778432619877,33.75,81354.38,0.0,-0.90097,6e-05,14.12174]
[1778432624912,33.75,81354.17,0.0,-0.90099,6e-05,14.11968]
[1778432629947,33.75,81349.73,0.0,-0.90128,6e-05,14.08871]
[1778432634982,33.74,81348.19,0.0,-0.90139,6e-05,14.07771]
[1778432640019,33.74,81347.51,0.0,-0.90143,6e-05,14.07264]
[1778432645053,33.74,81348.27,0.0,-0.90139,6e-05,14.07738]
[1778432650087,33.74,81348.23,0.0,-0.9014,6e-05,14.07663]
[1778432655123,33.74,81349.04,0.0,-0.90135,6e-05,14.08162]
[1778432660157,33.74,81347.64,0.0,-0.90144,6e-05,14.07153]
[1778432665194,33.74,81346.51,0.0,-0.90152,6e-05,14.06329]
[1778432670232,33.74,81346.51,0.0,-0.90153,6e-05,14.06275]
[1778432675265,33.74,81347.71,0.0,-0.90148,6e-05,14.06671]
[1778432679295,33.74,81358.55,0.0,-0.90079,6e-05,14.14007]
[1778432680302,33.74,81366.12,0.0,-0.90031,6e-05,14.19171]
[1778432681310,33.74,81371.03,0.0,-0.9,6e-05,14.22515]
[1778432683326,33.74,81372.09,0.0,-0.89993,6e-05,14.23202]
[1778432684330,33.74,81364.64,0.0,-0.90041,6e-05,14.18088]
[1778432685337,33.74,81363.1,0.0,-0.90051,6e-05,14.17008]
[1778432690372,33.74,81372.45,0.0,-0.89992,6e-05,14.23272]
[1778432695407,33.73,81376.13,0.0,-0.8997,6e-05,14.25637]
[1778432700444,33.73,81378.28,0.0,-0.89958,6e-05,14.26952]
[1778432705477,33.73,81378.36,0.0,-0.89959,6e-05,14.26815]
[1778432710512,33.73,81383.09,0.0,-0.8993,6e-05,14.29931]
[1778432714539,33.73,81388.65,0.0,-0.89894,6e-05,14.33788]
[1778432720582,33.73,81392.32,0.0,-0.89869,6e-05,14.36439]
[1778432725617,33.73,81396.41,0.0,-0.89842,6e-05,14.39227]
[1778432730652,33.73,81398.75,0.0,-0.89827,6e-05,14.40895]
[1778432734691,33.73,81415.63,0.0,-0.89718,7e-05,14.522]
[1778432735692,33.73,81428.82,0.0,-0.89632,7e-05,14.61324]
[1778432738711,33.73,81423.55,0.0,-0.89666,7e-05,14.57714]
[1778432743748,33.73,81423.83,0.0,-0.89663,7e-05,14.57973]
[1778432748784,33.73,81425.76,0.0,-0.8965,7e-05,14.5937]
[1778432753818,33.73,81430.13,0.0,-0.89621,7e-05,14.6245]
[1778432758853,33.73,81432.34,0.0,-0.89606,7e-05,14.64022]
[1778432763889,33.73,81427.99,0.0,-0.89634,7e-05,14.61045]
[1778432764895,33.73,81412.06,0.0,-0.89739,7e-05,14.4997]
[1778432765909,33.73,81397.13,0.0,-0.89837,6e-05,14.39665]
[1778432766913,33.73,81384.08,0.0,-0.89922,6e-05,14.30693]
[1778432767923,33.73,81379.27,0.0,-0.89953,6e-05,14.27396]
[1778432771950,33.73,81373.46,0.0,-0.8999,6e-05,14.2344]
[1778432773113,33.73,81368.36,0.0,-0.90022,6e-05,14.1996]
[1778432775979,33.73,81365.32,0.0,-0.90042,6e-05,14.17904]
[1778432781015,33.73,81359.69,0.0,-0.90077,6e-05,14.14101]
[1778432783183,33.73,81338.77,0.0,-0.9021,6e-05,13.99874]
[1778432784033,33.73,81338.77,0.0,-0.9021,6e-05,13.99897]
[1778432785040,33.73,81338.69,0.0,-0.9021,6e-05,13.99873]
[1778432789106,33.74,81342.24,0.0,-0.90186,6e-05,14.02399]
[1778432794142,33.74,81341.85,0.0,-0.9019,6e-05,14.01896]
[1778432799176,33.74,81337.49,0.0,-0.90216,6e-05,13.99066]
[1778432804211,33.74,81333.81,0.0,-0.90238,6e-05,13.96704]
[1778432805223,33.74,81327.45,0.0,-0.90278,6e-05,13.92419]
[1778432806225,33.74,81327.2,0.0,-0.90279,6e-05,13.92288]
[1778432808239,33.74,81320.1,0.0,-0.90323,6e-05,13.87559]
[1778432810253,33.75,81311.42,0.0,-0.90376,6e-05,13.8178]
[1778432811260,33.75,81311.3,0.0,-0.90376,6e-05,13.81755]
[1778432812267,33.75,81303.93,0.0,-0.90422,6e-05,13.76832]
[1778432813398,33.75,81299.16,0.0,-0.90451,6e-05,13.73646]
[1778432815289,33.75,81298.95,0.0,-0.90452,6e-05,13.73569]
[1778432820324,33.75,81302.84,0.0,-0.90427,6e-05,13.76263]
[1778432822338,33.75,81304.31,0.0,-0.90417,6e-05,13.77313]
[1778432823469,33.75,81309.74,0.0,-0.90383,6e-05,13.81027]
[1778432826367,33.75,81309.62,0.0,-0.90383,6e-05,13.81075]
[1778432827373,33.75,81304.61,0.0,-0.90413,6e-05,13.77732]
[1778432829388,33.75,81301.91,0.0,-0.90429,6e-05,13.76]
[1778432832408,33.76,81294.55,0.0,-0.90474,6e-05,13.71184]
[1778432837443,33.76,81295.09,0.0,-0.90468,6e-05,13.71756]
[1778432842478,33.76,81293.69,0.0,-0.90475,6e-05,13.71027]
[1778432847513,33.77,81294.78,0.0,-0.90466,6e-05,13.71977]
[1778432852548,33.77,81295.41,0.0,-0.90463,6e-05,13.7225]
[1778432857583,33.77,81296.31,0.0,-0.90455,6e-05,13.73065]
[1778432862619,33.77,81299.6,0.0,-0.90432,6e-05,13.75524]
[1778432867654,33.78,81303.22,0.0,-0.90407,6e-05,13.78211]
[1778432872689,33.78,81302.15,0.0,-0.90412,6e-05,13.77716]
[1778432873819,33.78,81296.78,0.0,-0.90444,6e-05,13.74184]
[1778432879739,33.79,81294.44,0.0,-0.90456,6e-05,13.72895]
[1778432883890,33.79,81279.91,0.0,-0.90544,6e-05,13.63326]
[1778432884777,33.79,81279.91,0.0,-0.90544,6e-05,13.6335]
[1778432886788,33.79,81274.89,0.0,-0.90575,6e-05,13.59993]
[1778432891823,33.79,81272.09,0.0,-0.90593,6e-05,13.58038]
[1778432892830,33.79,81260.9,0.0,-0.90661,6e-05,13.50542]
[1778432893960,33.79,81255.25,0.0,-0.90696,6e-05,13.46766]
[1778432896859,33.79,81248.31,0.0,-0.90738,6e-05,13.42148]
[1778432901893,33.79,81245.6,0.0,-0.90754,6e-05,13.40385]
[1778432906928,33.79,81251.89,0.0,-0.90714,6e-05,13.447]
[1778432911963,33.79,81253.19,0.0,-0.90707,6e-05,13.45414]
[1778432916998,33.8,81252.11,0.0,-0.90711,6e-05,13.44899]
[1778432922034,33.8,81252.54,0.0,-0.90707,6e-05,13.45394]
[1778432926062,33.8,81257.98,0.0,-0.90672,6e-05,13.49188]
[1778432932103,33.81,81257.92,0.0,-0.90671,6e-05,13.4936]
[1778432937140,33.81,81258.54,0.0,-0.90665,6e-05,13.49948]
[1778432942176,33.81,81258.97,0.0,-0.90661,6e-05,13.50404]
[1778432946203,33.81,81264.39,0.0,-0.90627,6e-05,13.54159]
[1778432948217,33.81,81267.43,0.0,-0.90607,6e-05,13.56291]
[1778432954382,33.82,81261.82,0.0,-0.90639,6e-05,13.52835]
[1778432960301,33.82,81260.48,0.0,-0.90645,6e-05,13.52123]
[1778432965336,33.82,81255.77,0.0,-0.90672,6e-05,13.49132]
[1778432970371,33.82,81255.85,0.0,-0.9067,6e-05,13.49363]
[1778432976414,33.83,81250.98,0.0,-0.907,6e-05,13.45917]
[1778432984595,33.83,81254.46,0.0,-0.90679,6e-05,13.48305]
[1778432990512,33.83,81256.56,0.0,-0.90665,6e-05,13.49756]
[1778432994665,33.83,81251.07,0.0,-0.90699,6e-05,13.46123]
[1778432996553,33.83,81247.3,0.0,-0.90721,6e-05,13.43631]
[1778433001589,33.83,81245.21,0.0,-0.90733,6e-05,13.42331]
[1778433007631,33.83,81243.89,0.0,-0.9074,6e-05,13.41563]
[1778433012667,33.83,81240.18,0.0,-0.90762,6e-05,13.39183]
[1778433013673,33.83,81230.3,0.0,-0.90821,6e-05,13.32635]
[1778433014683,33.83,81224.68,0.0,-0.90855,6e-05,13.28935]
[1778433015689,33.83,81224.01,0.0,-0.90858,6e-05,13.28526]
[1778433020724,33.84,81224.9,0.0,-0.90851,6e-05,13.29289]
[1778433025763,33.84,81225.01,0.0,-0.90849,6e-05,13.29524]
[1778433031805,33.84,81224.53,0.0,-0.90853,6e-05,13.29032]
[1778433036840,33.84,81224.68,0.0,-0.9085,6e-05,13.29282]
[1778433039864,33.85,81218.48,0.0,-0.90887,6e-05,13.25263]
[1778433040869,33.85,81217.81,0.0,-0.9089,6e-05,13.24855]
[1778433045021,33.85,81224.7,0.0,-0.90847,6e-05,13.29604]
[1778433046910,33.85,81232.86,0.0,-0.90798,6e-05,13.35085]
[1778433047917,33.85,81232.99,0.0,-0.90796,6e-05,13.35228]
[1778433052953,33.85,81231.63,0.0,-0.90801,6e-05,13.34652]
[1778433058994,33.86,81230.29,0.0,-0.90806,6e-05,13.34085]
[1778433064029,33.86,81229.33,0.0,-0.9081,6e-05,13.33712]
[1778433069064,33.87,81228.67,0.0,-0.90811,6e-05,13.3353]
[1778433075236,33.87,81227.87,0.0,-0.90813,6e-05,13.33303]
[1778433081151,33.87,81226.85,0.0,-0.90817,6e-05,13.32925]
[1778433086186,33.88,81227.35,0.0,-0.90811,6e-05,13.33495]
[1778433091221,33.88,81231.0,0.0,-0.90791,6e-05,13.35632]
[1778433094242,33.88,81223.12,0.0,-0.90838,6e-05,13.30466]
[1778433099276,33.88,81222.96,0.0,-0.90838,6e-05,13.30434]
[1778433105446,33.88,81224.8,0.0,-0.90826,6e-05,13.3173]
[1778433111366,33.88,81228.32,0.0,-0.90805,6e-05,13.34131]
[1778433116401,33.89,81224.94,0.0,-0.90823,6e-05,13.32112]
[1778433121441,33.89,81226.17,0.0,-0.90813,6e-05,13.33154]
[1778433126473,33.89,81226.45,0.0,-0.9081,6e-05,13.33553]
[1778433131508,33.9,81230.32,0.0,-0.90784,6e-05,13.36322]
[1778433136543,33.9,81233.52,0.0,-0.90763,6e-05,13.38714]
[1778433139565,33.9,81238.71,0.0,-0.90729,6e-05,13.42395]
[1778433144601,33.91,81241.15,0.0,-0.90711,6e-05,13.44373]
[1778433149636,33.91,81246.19,0.0,-0.90678,6e-05,13.47961]
[1778433154689,33.91,81248.6,0.0,-0.90664,6e-05,13.49349]
[1778433160730,33.92,81249.96,0.0,-0.90654,6e-05,13.50431]
[1778433164759,33.92,81256.22,0.0,-0.90615,6e-05,13.54721]
[1778433169797,33.92,81262.24,0.0,-0.90576,6e-05,13.58946]
[1778433170806,33.92,81270.21,0.0,-0.90528,6e-05,13.64275]
[1778433171813,33.92,81278.39,0.0,-0.90477,6e-05,13.69804]
[1778433172821,33.92,81281.47,0.0,-0.90457,6e-05,13.7191]
[1778433177855,33.92,81279.15,0.0,-0.9047,6e-05,13.70552]
[1778433183897,33.93,81281.76,0.0,-0.90451,6e-05,13.72562]
[1778433188933,33.93,81285.64,0.0,-0.90425,6e-05,13.75374]
[1778433193966,33.93,81290.5,0.0,-0.90393,6e-05,13.78831]
[1778433199014,33.94,81297.04,0.0,-0.90351,6e-05,13.83431]
[1778433204050,33.94,81300.4,0.0,-0.90329,6e-05,13.85787]
[1778433208078,33.94,81302.15,0.0,-0.90317,6e-05,13.87067]
[1778433213112,33.94,81305.37,0.0,-0.90299,6e-05,13.88928]
[1778433216242,33.94,81323.26,0.0,-0.90186,6e-05,14.01043]
[1778433218147,33.94,81327.93,0.0,-0.90156,6e-05,14.04207]
[1778433222176,33.94,81331.47,0.0,-0.90135,6e-05,14.0655]
[1778433227211,33.94,81330.28,0.0,-0.90143,6e-05,14.05691]
[1778433229272,33.94,81324.62,0.0,-0.90179,6e-05,14.01839]
[1778433230277,33.94,81319.45,0.0,-0.90211,6e-05,13.98336]
[1778433231282,33.94,81318.12,0.0,-0.90219,6e-05,13.97438]
[1778433236388,33.94,81319.06,0.0,-0.90213,6e-05,13.98097]
[1778433242358,33.94,81318.42,0.0,-0.90217,6e-05,13.97684]
[1778433245386,33.94,81323.85,0.0,-0.90183,6e-05,14.01361]
[1778433250415,33.94,81328.25,0.0,-0.90155,6e-05,14.04324]
[1778433255451,33.94,81329.86,0.0,-0.90145,6e-05,14.05381]
[1778433260500,33.94,81327.62,0.0,-0.9016,6e-05,14.03823]
[1778433265552,33.94,81327.43,0.0,-0.90162,6e-05,14.03646]
[1778433268567,33.94,81334.4,0.0,-0.90118,6e-05,14.08333]
[1778433273606,33.94,81341.87,0.0,-0.90074,6e-05,14.12949]
[1778433275622,33.93,81340.93,0.0,-0.9008,6e-05,14.12266]
[1778433280666,33.93,81339.89,0.0,-0.90088,6e-05,14.1146]
[1778433285692,33.93,81340.3,0.0,-0.90086,6e-05,14.1164]
[1778433286764,33.93,81334.96,0.0,-0.9012,6e-05,14.08001]
[1778433293749,33.93,81333.05,0.0,-0.90133,6e-05,14.06616]
[1778433298785,33.93,81336.97,0.0,-0.90109,6e-05,14.092]
[1778433303828,33.93,81337.7,0.0,-0.90105,6e-05,14.09613]
[1778433308855,33.93,81333.83,0.0,-0.9013,6e-05,14.06909]
[1778433313889,33.93,81337.3,0.0,-0.90108,6e-05,14.09288]
[1778433318929,33.93,81341.81,0.0,-0.90078,6e-05,14.12519]
[1778433323963,33.93,81341.83,0.0,-0.90077,6e-05,14.12614]
[1778433329002,33.93,81347.87,0.0,-0.90037,6e-05,14.16856]
[1778433331017,33.93,81352.35,0.0,-0.90009,6e-05,14.19683]
[1778433332025,33.94,81360.74,0.0,-0.89955,6e-05,14.25432]
[1778433335053,33.94,81367.85,0.0,-0.89908,6e-05,14.30389]
[1778433338068,33.94,81375.8,0.0,-0.89856,6e-05,14.35903]
[1778433339078,33.94,81364.63,0.0,-0.89928,6e-05,14.28278]
[1778433340082,33.94,81356.65,0.0,-0.89979,6e-05,14.22848]
[1778433345118,33.94,81362.15,0.0,-0.89944,6e-05,14.26614]
[1778433350162,33.94,81358.08,0.0,-0.8997,6e-05,14.23825]
[1778433351166,33.94,81350.17,0.0,-0.90021,6e-05,14.18454]
[1778433355188,33.94,81344.83,0.0,-0.90054,6e-05,14.14876]
[1778433357201,33.94,81337.69,0.0,-0.901,6e-05,14.10016]
[1778433362237,33.94,81339.83,0.0,-0.90087,6e-05,14.11427]
[1778433365259,33.94,81334.46,0.0,-0.90121,6e-05,14.07762]
[1778433370296,33.94,81335.35,0.0,-0.90115,6e-05,14.08346]
[1778433375329,33.94,81335.76,0.0,-0.90113,6e-05,14.08589]
[1778433380364,33.94,81337.88,0.0,-0.901,6e-05,14.09986]
[1778433385399,33.94,81337.48,0.0,-0.90103,6e-05,14.09676]
[1778433390434,33.94,81328.0,0.0,-0.90163,6e-05,14.03225]
[1778433391441,33.94,81328.2,0.0,-0.90164,6e-05,14.02998]
[1778433393457,33.94,81322.15,0.0,-0.90202,6e-05,13.98916]
[1778433394463,33.94,81312.74,0.0,-0.90261,6e-05,13.92578]
[1778433397590,33.94,81305.85,0.0,-0.90304,6e-05,13.87973]
[1778433403526,33.94,81305.57,0.0,-0.90304,6e-05,13.8795]
[1778433406549,33.94,81298.19,0.0,-0.90349,6e-05,13.8306]
[1778433411583,33.94,81297.88,0.0,-0.9035,6e-05,13.82986]
[1778433414608,33.94,81291.96,0.0,-0.90386,6e-05,13.79108]
[1778433416622,33.95,81291.71,0.0,-0.90386,6e-05,13.79057]
[1778433421657,33.95,81292.55,0.0,-0.90379,6e-05,13.79829]
[1778433426692,33.95,81294.47,0.0,-0.90365,6e-05,13.81363]
[1778433435756,33.96,81293.23,0.0,-0.90369,6e-05,13.80905]
[1778433440790,33.96,81289.62,0.0,-0.90389,6e-05,13.7869]
[1778433445826,33.96,81284.98,0.0,-0.90417,6e-05,13.75744]
[1778433450861,33.97,81288.36,0.0,-0.90393,6e-05,13.78254]
[1778433455896,33.97,81295.98,0.0,-0.90347,6e-05,13.83188]
[1778433458010,33.97,81301.81,0.0,-0.9031,6e-05,13.87168]
[1778433464959,33.97,81303.42,0.0,-0.90298,6e-05,13.88409]
[1778433470001,33.97,81305.53,0.0,-0.90284,6e-05,13.89962]
[1778433475030,33.98,81307.44,0.0,-0.9027,6e-05,13.91383]
[1778433481073,33.98,81307.91,0.0,-0.90266,6e-05,13.9187]
[1778433483086,33.98,81316.14,0.0,-0.90214,6e-05,13.97452]
[1778433488221,33.98,81317.19,0.0,-0.90207,6e-05,13.98223]
[1778433494165,33.98,81320.14,0.0,-0.90187,6e-05,14.00283]
[1778433499201,33.98,81323.81,0.0,-0.90164,6e-05,14.02805]
[1778433504235,33.98,81324.96,0.0,-0.90156,6e-05,14.03638]
[1778433509271,33.98,81327.58,0.0,-0.90139,6e-05,14.05453]
[1778433514312,33.98,81328.48,0.0,-0.90135,6e-05,14.05728]
[1778433517326,33.98,81335.55,0.0,-0.90091,6e-05,14.10532]
[1778433519340,33.98,81346.37,0.0,-0.90022,6e-05,14.17857]
[1778433523371,33.98,81353.63,0.0,-0.89976,6e-05,14.22782]
[1778433525388,33.98,81361.46,0.0,-0.89925,6e-05,14.28132]
[1778433530418,33.98,81365.88,0.0,-0.89897,6e-05,14.31171]
[1778433535470,33.98,81364.99,0.0,-0.89902,6e-05,14.30554]
[1778433538572,33.98,81359.29,0.0,-0.8994,6e-05,14.26616]
[1778433542515,33.98,81352.89,0.0,-0.89981,6e-05,14.2216]
[1778433545535,33.98,81357.91,0.0,-0.8995,6e-05,14.25501]
[1778433550572,33.98,81361.49,0.0,-0.89928,6e-05,14.27808]
[1778433557620,33.97,81361.94,0.0,-0.89928,6e-05,14.27865]
[1778433559637,33.97,81357.63,0.0,-0.89956,6e-05,14.24877]
[1778433564673,33.97,81357.48,0.0,-0.89958,6e-05,14.24681]
[1778433565707,33.97,81350.11,0.0,-0.90005,6e-05,14.19624]
[1778433566690,33.97,81347.62,0.0,-0.90022,6e-05,14.17917]
[1778433568796,33.97,81343.04,0.0,-0.90051,6e-05,14.14785]
[1778433574744,33.97,81340.52,0.0,-0.9007,6e-05,14.12655]
[1778433579778,33.97,81341.79,0.0,-0.90062,6e-05,14.13485]
[1778433584813,33.97,81344.46,0.0,-0.90045,6e-05,14.15243]
[1778433589860,33.97,81346.74,0.0,-0.90032,6e-05,14.16713]
[1778433594891,33.97,81345.42,0.0,-0.90041,6e-05,14.15717]
[1778433599925,33.97,81345.29,0.0,-0.90043,6e-05,14.15546]
[1778433604961,33.96,81348.55,0.0,-0.90023,6e-05,14.1767]
[1778433609996,33.96,81347.08,0.0,-0.90033,6e-05,14.1659]
[1778433616039,33.96,81345.63,0.0,-0.90043,6e-05,14.15466]
[1778433621075,33.96,81346.91,0.0,-0.90036,6e-05,14.16231]
[1778433626112,33.96,81345.92,0.0,-0.90044,6e-05,14.15453]
[1778433631145,33.96,81345.0,0.0,-0.90053,6e-05,14.14362]
[1778433636180,33.95,81344.61,0.0,-0.90056,6e-05,14.14001]
[1778433641216,33.95,81348.98,0.0,-0.90029,6e-05,14.16924]
[1778433646250,33.95,81351.38,0.0,-0.90013,6e-05,14.18566]
[1778433650279,33.95,81348.19,0.0,-0.90034,6e-05,14.16337]
[1778433654310,33.95,81353.57,0.0,-0.90001,6e-05,14.19913]
[1778433659432,33.95,81360.37,0.0,-0.89958,6e-05,14.24442]
[1778433665387,33.95,81364.83,0.0,-0.89931,6e-05,14.27368]
[1778433670424,33.95,81369.49,0.0,-0.89901,6e-05,14.30456]
[1778433672443,33.95,81375.99,0.0,-0.8986,6e-05,14.34846]
[1778433677472,33.95,81373.88,0.0,-0.89875,6e-05,14.333]
[1778433679487,33.95,81379.15,0.0,-0.89841,6e-05,14.36849]
[1778433684522,33.94,81384.81,0.0,-0.89806,6e-05,14.40585]
[1778433689557,33.94,81388.55,0.0,-0.89783,6e-05,14.42978]
[1778433694592,33.94,81388.78,0.0,-0.89785,6e-05,14.4263]
[1778433698620,33.94,81392.59,0.0,-0.89761,6e-05,14.45153]
[1778433699627,33.94,81397.69,0.0,-0.89728,7e-05,14.48623]
[1778433702648,33.94,81402.51,0.0,-0.89697,7e-05,14.51926]
[1778433707683,33.94,81402.45,0.0,-0.89697,7e-05,14.51926]
[1778433708690,33.94,81407.73,0.0,-0.89662,7e-05,14.55553]
[1778433709795,33.94,81419.75,0.0,-0.89584,7e-05,14.63812]
[1778433715739,33.94,81415.94,0.0,-0.89609,7e-05,14.61143]
[1778433720773,33.94,81412.49,0.0,-0.89633,7e-05,14.58689]
[1778433725811,33.93,81408.63,0.0,-0.8966,7e-05,14.55836]
[1778433727823,33.93,81396.7,0.0,-0.89739,7e-05,14.47556]
[1778433728830,33.93,81391.48,0.0,-0.89773,6e-05,14.43943]
[1778433729945,33.93,81388.63,0.0,-0.89792,6e-05,14.41961]
[1778433733869,33.93,81378.67,0.0,-0.89858,6e-05,14.3501]
[1778433734877,33.93,81376.84,0.0,-0.8987,6e-05,14.33707]
[1778433740016,33.93,81384.82,0.0,-0.8982,6e-05,14.38932]
[1778433745962,33.92,81383.11,0.0,-0.89834,6e-05,14.37556]
[1778433747970,33.92,81389.49,0.0,-0.89793,6e-05,14.41887]
[1778433750086,33.92,81398.66,0.0,-0.89733,7e-05,14.48137]
[1778433756025,33.92,81403.34,0.0,-0.89706,7e-05,14.50904]
[1778433761062,33.92,81401.22,0.0,-0.89722,7e-05,14.4922]
[1778433762067,33.92,81395.88,0.0,-0.89757,7e-05,14.45515]
[1778433767102,33.91,81394.22,0.0,-0.8977,7e-05,14.44168]
[1778433772137,33.91,81390.7,0.0,-0.89794,6e-05,14.41671]
[1778433779186,33.91,81393.65,0.0,-0.89776,6e-05,14.43548]
[1778433784221,33.91,81396.97,0.0,-0.89755,7e-05,14.45699]
[1778433788249,33.91,81402.31,0.0,-0.89721,7e-05,14.49279]
[1778433793284,33.9,81405.6,0.0,-0.89701,7e-05,14.51387]
[1778433794291,33.9,81413.5,0.0,-0.8965,7e-05,14.56815]
[1778433799326,33.9,81408.38,0.0,-0.89683,7e-05,14.53291]
[1778433802346,33.9,81403.77,0.0,-0.89714,7e-05,14.50073]
[1778433807382,33.9,81404.97,0.0,-0.89708,7e-05,14.50655]
[1778433808389,33.9,81412.97,0.0,-0.89656,7e-05,14.56136]
[1778433813426,33.9,81416.11,0.0,-0.8964,7e-05,14.57662]
[1778433815438,33.9,81409.59,0.0,-0.89684,7e-05,14.53142]
[1778433820579,33.89,81403.8,0.0,-0.89723,7e-05,14.48977]
[1778433821487,33.89,81403.8,0.0,-0.89724,7e-05,14.4889]
[1778433826517,33.89,81401.0,0.0,-0.89744,7e-05,14.46847]
[1778433829539,33.89,81407.77,0.0,-0.897,7e-05,14.51416]
[1778433830650,33.89,81416.75,0.0,-0.89642,7e-05,14.57557]
[1778433832559,33.89,81419.9,0.0,-0.89621,7e-05,14.59728]
[1778433837595,33.89,81416.16,0.0,-0.89646,7e-05,14.57124]
[1778433840720,33.89,81406.57,0.0,-0.8971,7e-05,14.50424]
[1778433846657,33.88,81407.27,0.0,-0.89707,7e-05,14.50742]
[1778433851692,33.88,81410.83,0.0,-0.89685,7e-05,14.53065]
[1778433856727,33.88,81412.47,0.0,-0.89675,7e-05,14.54067]
[1778433861763,33.88,81415.14,0.0,-0.89659,7e-05,14.55776]
[1778433866802,33.88,81409.24,0.0,-0.89699,7e-05,14.5157]
[1778433869821,33.88,81403.28,0.0,-0.89739,7e-05,14.47343]
[1778433874857,33.87,81403.62,0.0,-0.89741,7e-05,14.46994]
[1778433879896,33.87,81403.85,0.0,-0.89741,7e-05,14.47065]
[1778433884927,33.87,81408.27,0.0,-0.89713,7e-05,14.50008]
[1778433889962,33.87,81408.25,0.0,-0.89713,7e-05,14.49924]
[1778433894997,33.87,81407.32,0.0,-0.8972,7e-05,14.49197]
[1778433900035,33.87,81408.39,0.0,-0.89714,7e-05,14.49874]
[1778433905068,33.87,81407.27,0.0,-0.89722,7e-05,14.49027]
[1778433910104,33.86,81405.88,0.0,-0.89732,7e-05,14.48013]
[1778433916145,33.86,81407.23,0.0,-0.89723,7e-05,14.48884]
[1778433921296,33.86,81407.76,0.0,-0.89721,7e-05,14.4917]
[1778433927223,33.86,81408.4,0.0,-0.89717,7e-05,14.49539]
[1778433932257,33.86,81408.35,0.0,-0.89721,7e-05,14.49053]
[1778433937291,33.86,81407.33,0.0,-0.89728,7e-05,14.48304]
[1778433942327,33.86,81407.04,0.0,-0.8973,7e-05,14.48035]
[1778433947362,33.86,81402.72,0.0,-0.89759,7e-05,14.45025]
[1778433949376,33.86,81399.82,0.0,-0.89778,7e-05,14.43025]
[1778433954410,33.86,81394.74,0.0,-0.89811,6e-05,14.39481]
[1778433959446,33.86,81393.17,0.0,-0.89823,6e-05,14.38306]
[1778433964482,33.85,81394.27,0.0,-0.89816,6e-05,14.38957]
[1778433969516,33.85,81395.63,0.0,-0.89809,6e-05,14.39754]
[1778433974551,33.85,81396.98,0.0,-0.89801,6e-05,14.40586]
[1778433979587,33.85,81398.64,0.0,-0.89792,7e-05,14.4159]
[1778433984621,33.85,81398.46,0.0,-0.89794,7e-05,14.41329]
[1778433989655,33.85,81397.05,0.0,-0.89805,6e-05,14.40224]
[1778433994691,33.84,81393.28,0.0,-0.89833,6e-05,14.37123]
[1778433997712,33.84,81387.49,0.0,-0.89871,6e-05,14.33118]
[1778434002748,33.84,81384.04,0.0,-0.89894,6e-05,14.30663]
[1778434007784,33.84,81383.49,0.0,-0.89898,6e-05,14.30233]
[1778434008791,33.84,81389.55,0.0,-0.89859,6e-05,14.3435]
[1778434009798,33.84,81395.67,0.0,-0.89819,6e-05,14.38544]
[1778434011931,33.84,81396.12,0.0,-0.89817,6e-05,14.38802]
[1778434017860,33.84,81396.79,0.0,-0.89814,6e-05,14.391]
[1778434022894,33.84,81398.96,0.0,-0.89801,7e-05,14.4046]
[1778434024909,33.84,81405.05,0.0,-0.89762,7e-05,14.44613]
[1778434029946,33.83,81399.78,0.0,-0.89797,7e-05,14.40935]
[1778434030951,33.83,81389.88,0.0,-0.89861,6e-05,14.34148]
[1778434031958,33.83,81390.73,0.0,-0.89856,6e-05,14.3473]
[1778434036993,33.83,81389.5,0.0,-0.89864,6e-05,14.33889]
[1778434042141,33.83,81385.83,0.0,-0.89887,6e-05,14.31391]
[1778434048070,33.83,81383.57,0.0,-0.89901,6e-05,14.29872]
[1778434053105,33.84,81383.55,0.0,-0.89903,6e-05,14.29528]
[1778434057133,33.83,81375.44,0.0,-0.89956,6e-05,14.23956]
[1778434062283,33.83,81370.58,0.0,-0.89988,6e-05,14.20543]
[1778434068211,33.83,81368.49,0.0,-0.90002,6e-05,14.19024]
[1778434073246,33.83,81368.7,0.0,-0.90002,6e-05,14.19083]
[1778434078281,33.83,81368.32,0.0,-0.90005,6e-05,14.18732]
[1778434083316,33.83,81370.56,0.0,-0.89991,6e-05,14.20205]
[1778434090365,33.83,81372.09,0.0,-0.89983,6e-05,14.21142]
[1778434095404,33.83,81372.77,0.0,-0.89979,6e-05,14.21529]
[1778434100435,33.83,81373.75,0.0,-0.89973,6e-05,14.22138]
[1778434105500,33.82,81374.65,0.0,-0.89968,6e-05,14.22705]
[1778434110533,33.82,81370.02,0.0,-0.89998,6e-05,14.19483]
[1778434115570,33.82,81367.28,0.0,-0.90018,6e-05,14.17234]
[1778434122706,33.82,81366.58,0.0,-0.90023,6e-05,14.1672]
[1778434128660,33.82,81365.54,0.0,-0.9003,6e-05,14.15988]
[1778434134702,33.82,81364.65,0.0,-0.90036,6e-05,14.15348]
[1778434138730,33.82,81369.36,0.0,-0.90006,6e-05,14.18521]
[1778434143766,33.82,81370.64,0.0,-0.89999,6e-05,14.19334]
[1778434149807,33.82,81367.36,0.0,-0.9002,6e-05,14.17027]
[1778434154845,33.82,81372.04,0.0,-0.89991,6e-05,14.20129]
[1778434157866,33.82,81377.4,0.0,-0.89957,6e-05,14.23751]
[1778434160887,33.82,81381.4,0.0,-0.89932,6e-05,14.2639]
[1778434166929,33.82,81382.34,0.0,-0.89927,6e-05,14.26906]
[1778434171965,33.81,81383.16,0.0,-0.89926,6e-05,14.26972]
[1778434178006,33.81,81385.03,0.0,-0.89915,6e-05,14.28098]
[1778434183127,33.81,81386.03,0.0,-0.8991,6e-05,14.28654]
[1778434189083,33.81,81388.83,0.0,-0.89893,6e-05,14.30413]
[1778434195125,33.8,81388.92,0.0,-0.89894,6e-05,14.30296]
[1778434200162,33.8,81385.76,0.0,-0.89916,6e-05,14.2796]
[1778434205200,33.8,81386.06,0.0,-0.89916,6e-05,14.28032]
[1778434207211,33.8,81391.35,0.0,-0.89882,6e-05,14.31596]
[1778434212246,33.8,81391.82,0.0,-0.89881,6e-05,14.31753]
[1778434213340,33.8,81384.12,0.0,-0.89931,6e-05,14.2645]
[1778434219293,33.79,81384.83,0.0,-0.89928,6e-05,14.26785]
[1778434225341,33.79,81383.49,0.0,-0.89938,6e-05,14.25714]
[1778434230374,33.79,81382.23,0.0,-0.89947,6e-05,14.24722]
[1778434235410,33.79,81365.58,0.0,-0.90057,6e-05,14.12862]
[1778434236418,33.79,81357.99,0.0,-0.90106,6e-05,14.07681]
[1778434237423,33.79,81356.91,0.0,-0.90113,6e-05,14.06943]
[1778434242458,33.79,81353.98,0.0,-0.90132,6e-05,14.0494]
[1778434247493,33.79,81352.14,0.0,-0.90143,6e-05,14.03685]
[1778434253622,33.79,81349.36,0.0,-0.90161,6e-05,14.01788]
[1778434259578,33.79,81348.31,0.0,-0.90168,6e-05,14.01074]
[1778434264612,33.79,81348.41,0.0,-0.90166,6e-05,14.01296]
[1778434269650,33.79,81351.42,0.0,-0.90144,6e-05,14.0356]
[1778434274682,33.8,81350.26,0.0,-0.9015,6e-05,14.02938]
[1778434279718,33.8,81353.22,0.0,-0.90131,6e-05,14.04961]
[1778434283836,33.8,81363.33,0.0,-0.90067,6e-05,14.11844]
[1778434285760,33.8,81377.15,0.0,-0.89978,6e-05,14.2132]
[1778434286767,33.8,81383.11,0.0,-0.89939,6e-05,14.25398]
[1778434287776,33.8,81386.19,0.0,-0.8992,6e-05,14.27504]
[1778434292809,33.8,81384.89,0.0,-0.89929,6e-05,14.26388]
[1778434297847,33.8,81385.51,0.0,-0.89924,6e-05,14.2688]
[1778434302882,33.8,81385.28,0.0,-0.89925,6e-05,14.26786]
[1778434307917,33.8,81387.26,0.0,-0.89912,6e-05,14.28118]
[1778434312953,33.8,81390.68,0.0,-0.89891,6e-05,14.3042]
[1778434317986,33.8,81393.34,0.0,-0.89874,6e-05,14.32192]
[1778434323022,33.8,81393.45,0.0,-0.89874,6e-05,14.32219]
[1778434328058,33.8,81388.36,0.0,-0.89907,6e-05,14.28705]
[1778434330073,33.8,81381.72,0.0,-0.8995,6e-05,14.24164]
[1778434334186,33.8,81378.98,0.0,-0.89967,6e-05,14.22331]
[1778434337122,33.8,81374.59,0.0,-0.89995,6e-05,14.19375]
[1778434342157,33.8,81367.29,0.0,-0.90041,6e-05,14.1444]
[1778434347193,33.8,81368.35,0.0,-0.90035,6e-05,14.15145]
[1778434352229,33.8,81370.71,0.0,-0.90022,6e-05,14.16369]
[1778434357264,33.8,81368.11,0.0,-0.90039,6e-05,14.14584]
[1778434362298,33.8,81365.41,0.0,-0.90056,6e-05,14.12761]
[1778434367333,33.8,81364.96,0.0,-0.90058,6e-05,14.12476]
[1778434372368,33.8,81363.46,0.0,-0.90066,6e-05,14.11623]
[1778434378410,33.8,81362.53,0.0,-0.9007,6e-05,14.11192]
[1778434379417,33.81,81352.26,0.0,-0.90136,6e-05,14.0423]
[1778434380425,33.81,81346.02,0.0,-0.90175,6e-05,14.00001]
[1778434384539,33.81,81340.61,0.0,-0.90209,6e-05,13.96378]
[1778434390495,33.81,81339.95,0.0,-0.90212,6e-05,13.96014]
[1778434396538,33.81,81339.18,0.0,-0.90216,6e-05,13.95567]
[1778434400565,33.81,81328.96,0.0,-0.9028,6e-05,13.88691]
[1778434401572,33.81,81326.63,0.0,-0.90295,6e-05,13.87135]
[1778434406695,33.81,81327.33,0.0,-0.90289,6e-05,13.87724]
[1778434412650,33.81,81328.07,0.0,-0.90286,6e-05,13.87992]
[1778434417684,33.81,81329.09,0.0,-0.90278,6e-05,13.8879]
[1778434421715,33.82,81342.3,0.0,-0.90194,6e-05,13.97824]
[1778434422719,33.82,81342.3,0.0,-0.90194,6e-05,13.97835]
[1778434427754,33.82,81342.79,0.0,-0.90191,6e-05,13.98197]
[1778434432789,33.82,81345.0,0.0,-0.90176,6e-05,13.99713]
[1778434435811,33.82,81346.35,0.0,-0.90168,6e-05,14.00624]
[1778434440845,33.82,81347.95,0.0,-0.90157,6e-05,14.01839]
[1778434446975,33.82,81346.8,0.0,-0.90162,6e-05,14.01244]
[1778434452929,33.82,81345.68,0.0,-0.90169,6e-05,14.0047]
[1778434457964,33.82,81345.3,0.0,-0.90172,6e-05,14.00166]
[1778434459978,33.82,81335.16,0.0,-0.90236,6e-05,13.93271]
[1778434460985,33.82,81331.76,0.0,-0.90258,6e-05,13.90968]
[1778434467127,33.82,81331.87,0.0,-0.90257,6e-05,13.91065]
[1778434473073,33.82,81332.5,0.0,-0.90254,6e-05,13.91265]
[1778434478108,33.82,81332.3,0.0,-0.90255,6e-05,13.91147]
[1778434483143,33.82,81329.55,0.0,-0.90272,6e-05,13.89308]
[1778434488178,33.82,81330.35,0.0,-0.90267,6e-05,13.89886]
[1778434493213,33.82,81329.67,0.0,-0.90271,6e-05,13.89474]
[1778434498248,33.82,81325.15,0.0,-0.90298,6e-05,13.86479]
[1778434503283,33.83,81326.21,0.0,-0.90291,6e-05,13.87287]
[1778434508318,33.83,81328.05,0.0,-0.90278,6e-05,13.88623]
[1778434509327,33.83,81322.72,0.0,-0.90312,6e-05,13.85043]
[1778434511339,33.83,81318.69,0.0,-0.90337,6e-05,13.82336]
[1778434516375,33.83,81315.78,0.0,-0.90354,6e-05,13.80492]
[1778434522415,33.83,81314.86,0.0,-0.90358,6e-05,13.80078]
[1778434527452,33.83,81314.91,0.0,-0.90356,6e-05,13.80286]
[1778434532489,33.84,81314.3,0.0,-0.9036,6e-05,13.79686]
[1778434537618,33.84,81315.35,0.0,-0.90352,6e-05,13.80571]
[1778434539537,33.84,81325.56,0.0,-0.90287,6e-05,13.87553]
[1778434544572,33.84,81325.4,0.0,-0.90285,6e-05,13.87704]
[1778434549606,33.85,81328.03,0.0,-0.90266,6e-05,13.89741]
[1778434554643,33.85,81329.38,0.0,-0.90257,6e-05,13.90784]
[1778434559679,33.85,81327.88,0.0,-0.90265,6e-05,13.89894]
[1778434564713,33.85,81328.04,0.0,-0.90263,6e-05,13.90125]
[1778434569748,33.86,81326.93,0.0,-0.90269,6e-05,13.89493]
[1778434572769,33.86,81320.52,0.0,-0.90308,6e-05,13.85238]
[1778434577903,33.86,81320.02,0.0,-0.9031,6e-05,13.8505]
[1778434582840,33.86,81308.38,0.0,-0.90381,6e-05,13.7735]
[1778434583850,33.86,81305.2,0.0,-0.90401,6e-05,13.75249]
[1778434588882,33.86,81301.65,0.0,-0.90421,6e-05,13.7308]
[1778434592911,33.87,81298.26,0.0,-0.90442,6e-05,13.70631]
[1778434595931,33.87,81303.29,0.0,-0.90409,6e-05,13.74164]
[1778434598045,33.87,81305.94,0.0,-0.90392,6e-05,13.76038]
[1778434603987,33.87,81303.54,0.0,-0.90405,6e-05,13.74681]
[1778434611040,33.88,81302.6,0.0,-0.90408,6e-05,13.74349]
[1778434618185,33.88,81300.99,0.0,-0.90415,6e-05,13.7356]
[1778434624131,33.89,81310.57,0.0,-0.90353,6e-05,13.80245]
[1778434625145,33.89,81312.54,0.0,-0.9034,6e-05,13.81601]
[1778434630172,33.89,81312.42,0.0,-0.9034,6e-05,13.81654]
[1778434635208,33.89,81315.38,0.0,-0.9032,6e-05,13.83779]
[1778434641250,33.89,81315.96,0.0,-0.90315,6e-05,13.84344]
[1778434646285,33.89,81318.67,0.0,-0.90297,6e-05,13.8629]
[1778434653334,33.9,81319.61,0.0,-0.90292,6e-05,13.86694]
[1778434658466,33.9,81317.59,0.0,-0.90303,6e-05,13.85474]
[1778434661390,33.9,81310.24,0.0,-0.90348,6e-05,13.80605]
[1778434666425,33.9,81305.33,0.0,-0.90377,6e-05,13.77471]
[1778434671460,33.9,81306.89,0.0,-0.90366,6e-05,13.78693]
[1778434676495,33.91,81309.51,0.0,-0.90348,6e-05,13.80612]
[1778434681530,33.91,81309.4,0.0,-0.90347,6e-05,13.80685]
[1778434686565,33.91,81308.76,0.0,-0.9035,6e-05,13.804]
[1778434691599,33.91,81307.19,0.0,-0.90358,6e-05,13.79492]
[1778434696635,33.91,81306.97,0.0,-0.90358,6e-05,13.79491]
[1778434702679,33.92,81305.79,0.0,-0.90364,6e-05,13.78866]
[1778434704692,33.92,81312.95,0.0,-0.90319,6e-05,13.83733]
[1778434712748,33.92,81314.55,0.0,-0.90309,6e-05,13.84603]
[1778434717784,33.92,81310.88,0.0,-0.90331,6e-05,13.82231]
[1778434718891,33.92,81305.08,0.0,-0.90367,6e-05,13.78354]
[1778434724832,33.92,81302.88,0.0,-0.90379,6e-05,13.77058]
[1778434729867,33.93,81300.7,0.0,-0.90391,6e-05,13.75757]
[1778434734901,33.93,81299.45,0.0,-0.90397,6e-05,13.75092]
[1778434740944,33.93,81297.56,0.0,-0.90407,6e-05,13.74036]
[1778434745979,33.93,81298.21,0.0,-0.90401,6e-05,13.74654]
[1778434752021,33.94,81297.48,0.0,-0.90404,6e-05,13.74376]
[1778434757058,33.94,81296.55,0.0,-0.90408,6e-05,13.73928]
[1778434762092,33.94,81297.27,0.0,-0.90402,6e-05,13.74579]
[1778434769242,33.95,81295.6,0.0,-0.9041,6e-05,13.73687]
[1778434775183,33.95,81297.2,0.0,-0.90401,6e-05,13.746]
[1778434780218,33.95,81296.6,0.0,-0.90403,6e-05,13.74359]
[1778434785253,33.95,81297.39,0.0,-0.90396,6e-05,13.75054]
[1778434794316,33.96,81296.64,0.0,-0.90398,6e-05,13.74844]
[1778434799457,33.96,81289.31,0.0,-0.90442,6e-05,13.70137]
[1778434809526,33.97,81290.56,0.0,-0.9043,6e-05,13.71378]
[1778434813448,33.97,81297.63,0.0,-0.90385,6e-05,13.76243]
[1778434816471,33.97,81300.91,0.0,-0.90363,6e-05,13.78584]
[1778434821505,33.97,81303.03,0.0,-0.90349,6e-05,13.80156]
[1778434826540,33.97,81302.29,0.0,-0.90352,6e-05,13.79794]
[1778434833589,33.98,81300.45,0.0,-0.90364,6e-05,13.78368]
[1778434837617,33.98,81303.88,0.0,-0.90342,6e-05,13.80755]
[1778434842652,33.98,81303.47,0.0,-0.90344,6e-05,13.80567]
[1778434847687,33.98,81303.55,0.0,-0.90342,6e-05,13.80705]
[1778434852722,33.98,81303.61,0.0,-0.90341,6e-05,13.80824]
[1778434854850,33.98,81298.02,0.0,-0.90376,6e-05,13.77107]
[1778434860778,33.98,81298.17,0.0,-0.90373,6e-05,13.77335]
[1778434865814,33.98,81300.58,0.0,-0.90357,6e-05,13.79055]
[1778434870850,33.99,81301.15,0.0,-0.90353,6e-05,13.79532]
[1778434875998,33.99,81302.04,0.0,-0.90347,6e-05,13.80221]
[1778434881927,33.99,81302.6,0.0,-0.90342,6e-05,13.80701]
[1778434888977,33.99,81303.15,0.0,-0.90338,6e-05,13.81187]
[1778434893005,33.99,81313.78,0.0,-0.90273,6e-05,13.88027]
[1778434898040,33.99,81313.17,0.0,-0.90276,6e-05,13.87657]
[1778434903074,33.99,81313.7,0.0,-0.90272,6e-05,13.88057]
[1778434908111,33.99,81319.27,0.0,-0.90237,6e-05,13.9185]
[1778434914152,33.99,81320.05,0.0,-0.90232,6e-05,13.92394]
[1778434919191,33.99,81319.85,0.0,-0.90233,6e-05,13.92277]
[1778434925235,33.99,81320.19,0.0,-0.90231,6e-05,13.92527]
[1778434932283,33.99,81320.56,0.0,-0.90228,6e-05,13.92791]
[1778434938325,33.99,81320.73,0.0,-0.90227,6e-05,13.9292]
[1778434946492,33.99,81319.67,0.0,-0.90234,6e-05,13.92217]
[1778434953429,33.99,81320.8,0.0,-0.90229,6e-05,13.92613]
[1778434958465,33.99,81320.83,0.0,-0.90229,6e-05,13.92624]
[1778434963501,33.99,81325.74,0.0,-0.90198,6e-05,13.95915]
[1778434965514,33.99,81330.08,0.0,-0.90171,6e-05,13.98824]
[1778434970549,33.99,81330.19,0.0,-0.90171,6e-05,13.9883]
[1778434975583,33.99,81333.1,0.0,-0.90153,6e-05,14.0072]
[1778434982635,33.99,81334.75,0.0,-0.90144,6e-05,14.01714]
[1778434987670,33.99,81339.67,0.0,-0.90113,6e-05,14.04961]
[1778434992705,33.99,81338.31,0.0,-0.90123,6e-05,14.03964]
[1778434997740,33.99,81341.77,0.0,-0.90102,6e-05,14.06227]
[1778435002775,33.99,81341.71,0.0,-0.90103,6e-05,14.06104]
[1778435008816,33.98,81342.1,0.0,-0.90101,6e-05,14.06274]
[1778435013852,33.98,81341.84,0.0,-0.90106,6e-05,14.05657]
[1778435018887,33.98,81344.75,0.0,-0.90088,6e-05,14.07549]
[1778435024929,33.98,81345.78,0.0,-0.90083,6e-05,14.08142]
[1778435029964,33.98,81349.23,0.0,-0.90061,6e-05,14.1039]
[1778435034999,33.98,81346.19,0.0,-0.90082,6e-05,14.08246]
[1778435040034,33.98,81346.54,0.0,-0.9008,6e-05,14.08412]
[1778435045070,33.98,81347.67,0.0,-0.90074,6e-05,14.09109]
[1778435050104,33.97,81346.94,0.0,-0.90079,6e-05,14.08553]
[1778435055138,33.97,81347.69,0.0,-0.90075,6e-05,14.09001]
[1778435060176,33.97,81348.14,0.0,-0.90072,6e-05,14.09246]
[1778435066218,33.97,81350.09,0.0,-0.90061,6e-05,14.10494]
[1778435071253,33.97,81350.77,0.0,-0.90059,6e-05,14.10522]
[1778435077434,33.97,81350.89,0.0,-0.90059,6e-05,14.10522]
[1778435083338,33.97,81350.49,0.0,-0.90062,6e-05,14.1017]
[1778435087506,33.97,81359.62,0.0,-0.90005,6e-05,14.16316]
[1778435089379,33.97,81365.9,0.0,-0.89964,6e-05,14.206]
[1778435090385,33.97,81372.46,0.0,-0.89922,6e-05,14.25062]
[1778435091393,33.97,81375.38,0.0,-0.89904,6e-05,14.27041]
[1778435095422,33.97,81378.76,0.0,-0.89881,6e-05,14.29456]
[1778435097574,33.97,81385.51,0.0,-0.89837,6e-05,14.34111]
[1778435104494,33.97,81387.53,0.0,-0.89822,6e-05,14.35589]
[1778435110529,33.97,81388.78,0.0,-0.89814,6e-05,14.36501]
[1778435115564,33.97,81384.45,0.0,-0.89842,6e-05,14.33545]
[1778435120599,33.97,81382.89,0.0,-0.89852,6e-05,14.32494]
[1778435126641,33.97,81382.72,0.0,-0.89854,6e-05,14.32234]
[1778435131676,33.97,81381.0,0.0,-0.89869,6e-05,14.30507]
[1778435135707,33.97,81386.04,0.0,-0.89838,6e-05,14.33871]
[1778435136713,33.97,81385.63,0.0,-0.8984,6e-05,14.33571]
[1778435137855,33.97,81378.16,0.0,-0.89889,6e-05,14.2844]
[1778435140739,33.97,81363.87,0.0,-0.89982,6e-05,14.18648]
[1778435141747,33.97,81358.14,0.0,-0.90018,6e-05,14.14735]
[1778435143761,33.96,81355.77,0.0,-0.90034,6e-05,14.13099]
[1778435148796,33.96,81353.18,0.0,-0.90051,6e-05,14.11305]
[1778435153830,33.96,81350.67,0.0,-0.90067,6e-05,14.09613]
[1778435158866,33.96,81348.45,0.0,-0.90081,6e-05,14.08123]
[1778435163902,33.97,81341.97,0.0,-0.90121,6e-05,14.03762]
[1778435168937,33.97,81339.6,0.0,-0.90136,6e-05,14.02206]
[1778435173972,33.97,81336.74,0.0,-0.90154,6e-05,14.00321]
[1778435184042,33.97,81334.65,0.0,-0.90166,6e-05,13.9902]
[1778435189077,33.97,81335.77,0.0,-0.90158,6e-05,13.99833]
[1778435198275,33.97,81337.42,0.0,-0.90149,6e-05,14.00668]
[1778435206195,33.97,81337.09,0.0,-0.90151,6e-05,14.00517]
[1778435211228,33.97,81337.39,0.0,-0.90148,6e-05,14.00764]
[1778435216266,33.97,81336.51,0.0,-0.90153,6e-05,14.00212]
[1778435221308,33.97,81336.59,0.0,-0.90152,6e-05,14.00311]
[1778435222311,33.97,81342.74,0.0,-0.90113,6e-05,14.04476]
[1778435223318,33.97,81357.76,0.0,-0.90018,6e-05,14.1467]
[1778435228487,33.97,81358.66,0.0,-0.90011,6e-05,14.1533]
[1778435234399,33.97,81360.39,0.0,-0.9,6e-05,14.16569]
[1778435236412,33.97,81367.66,0.0,-0.89953,6e-05,14.21532]
[1778435237420,33.98,81372.12,0.0,-0.89924,6e-05,14.24572]
[1778435240441,33.98,81374.86,0.0,-0.89906,6e-05,14.26474]
[1778435245476,33.98,81378.65,0.0,-0.89882,6e-05,14.29027]
[1778435251518,33.97,81379.24,0.0,-0.89881,6e-05,14.29014]
[1778435253532,33.97,81393.08,0.0,-0.89792,6e-05,14.3844]
[1778435254539,33.97,81393.64,0.0,-0.89788,6e-05,14.38842]
[1778435259574,33.98,81394.5,0.0,-0.89782,6e-05,14.39483]
[1778435263602,33.98,81400.48,0.0,-0.89742,7e-05,14.43645]
[1778435268779,33.98,81401.07,0.0,-0.89738,7e-05,14.44107]
[1778435274681,33.98,81400.18,0.0,-0.89743,7e-05,14.43523]
[1778435280723,33.97,81399.51,0.0,-0.89749,7e-05,14.42894]
[1778435281731,33.98,81404.84,0.0,-0.89714,7e-05,14.46556]
[1778435282738,33.98,81406.58,0.0,-0.89703,7e-05,14.47754]
[1778435287771,33.98,81411.13,0.0,-0.89672,7e-05,14.50948]
[1778435288920,33.98,81417.58,0.0,-0.8963,7e-05,14.55394]
[1778435292807,33.98,81418.73,0.0,-0.89622,7e-05,14.56244]
[1778435297847,33.98,81418.69,0.0,-0.89621,7e-05,14.56291]
[1778435302881,33.98,81420.96,0.0,-0.89606,7e-05,14.57922]
[1778435309060,33.98,81416.14,0.0,-0.89637,7e-05,14.54599]
[1778435314964,33.98,81419.53,0.0,-0.89619,7e-05,14.56432]
[1778435320001,33.97,81419.11,0.0,-0.89624,7e-05,14.55901]
[1778435325034,33.97,81418.81,0.0,-0.89628,7e-05,14.55457]
[1778435330071,33.97,81419.28,0.0,-0.89627,7e-05,14.55543]
[1778435335105,33.96,81419.29,0.0,-0.8963,7e-05,14.55312]
[1778435344168,33.96,81419.35,0.0,-0.89633,7e-05,14.5493]
[1778435349344,33.96,81417.21,0.0,-0.89649,7e-05,14.53301]
[1778435353231,33.95,81410.54,0.0,-0.89694,7e-05,14.48638]
[1778435358265,33.95,81407.75,0.0,-0.89713,7e-05,14.46556]
[1778435363301,33.95,81409.18,0.0,-0.89706,7e-05,14.47372]
[1778435368336,33.95,81408.78,0.0,-0.8971,7e-05,14.4695]
[1778435373371,33.95,81414.37,0.0,-0.89677,7e-05,14.50263]
[1778435379554,33.94,81415.78,0.0,-0.89669,7e-05,14.51068]
[1778435385457,33.94,81415.09,0.0,-0.89675,7e-05,14.50445]
[1778435388477,33.94,81409.16,0.0,-0.89715,7e-05,14.4631]
[1778435389624,33.94,81397.94,0.0,-0.89788,7e-05,14.38612]
[1778435391496,33.94,81397.84,0.0,-0.89789,7e-05,14.3853]
[1778435396534,33.94,81393.25,0.0,-0.89819,6e-05,14.3537]
[1778435397545,33.94,81385.85,0.0,-0.89867,6e-05,14.30319]
[1778435398553,33.94,81379.32,0.0,-0.89909,6e-05,14.25842]
[1778435402576,33.94,81372.11,0.0,-0.89956,6e-05,14.20853]
[1778435407610,33.94,81370.08,0.0,-0.8997,6e-05,14.19395]
[1778435415667,33.94,81367.0,0.0,-0.89991,6e-05,14.17174]
[1778435420704,33.93,81365.36,0.0,-0.90002,6e-05,14.1598]
[1778435425738,33.93,81367.41,0.0,-0.8999,6e-05,14.17293]
[1778435430773,33.93,81365.69,0.0,-0.90002,6e-05,14.16026]
[1778435435807,33.93,81365.69,0.0,-0.90005,6e-05,14.15564]
[1778435440843,33.93,81364.04,0.0,-0.90017,6e-05,14.14347]
[1778435446896,33.93,81367.45,0.0,-0.89996,6e-05,14.16561]
[1778435447894,33.93,81375.54,0.0,-0.89944,6e-05,14.22081]
[1778435448901,33.93,81379.94,0.0,-0.89915,6e-05,14.25084]
[1778435451922,33.93,81381.33,0.0,-0.89906,6e-05,14.26029]
[1778435452929,33.93,81392.7,0.0,-0.89833,6e-05,14.33792]
[1778435453936,33.93,81390.29,0.0,-0.89849,6e-05,14.32132]
[1778435458971,33.93,81395.09,0.0,-0.89818,6e-05,14.35354]
[1778435461010,33.93,81402.8,0.0,-0.89768,7e-05,14.40641]
[1778435462017,33.93,81408.76,0.0,-0.89729,7e-05,14.44743]
[1778435463022,33.93,81414.0,0.0,-0.89694,7e-05,14.48349]
[1778435465041,33.93,81419.55,0.0,-0.89658,7e-05,14.5217]
[1778435467049,33.93,81429.6,0.0,-0.89592,7e-05,14.5908]
[1778435472091,33.93,81429.89,0.0,-0.8959,7e-05,14.5925]
[1778435474103,33.93,81440.19,0.0,-0.89522,7e-05,14.66327]
[1778435475109,33.93,81445.45,0.0,-0.89487,7e-05,14.69955]
[1778435477121,33.93,81449.92,0.0,-0.89458,7e-05,14.73006]
[1778435482156,33.92,81453.72,0.0,-0.89434,7e-05,14.75528]
[1778435487192,33.92,81451.98,0.0,-0.89446,7e-05,14.74208]
[1778435493234,33.92,81448.95,0.0,-0.89469,7e-05,14.7167]
[1778435498431,33.92,81445.43,0.0,-0.89493,7e-05,14.69209]
[1778435502296,33.92,81439.78,0.0,-0.89531,7e-05,14.65252]
[1778435505319,33.92,81447.66,0.0,-0.89479,7e-05,14.70653]
[1778435506326,33.92,81453.3,0.0,-0.89442,7e-05,14.74532]
[1778435508501,33.92,81459.27,0.0,-0.89402,7e-05,14.78647]
[1778435514383,33.92,81460.37,0.0,-0.89396,7e-05,14.79328]
[1778435519418,33.92,81464.98,0.0,-0.89365,7e-05,14.82462]
[1778435522442,33.92,81470.02,0.0,-0.89332,7e-05,14.85899]
[1778435524455,33.92,81475.43,0.0,-0.89296,7e-05,14.89628]
[1778435529490,33.91,81478.73,0.0,-0.89275,7e-05,14.91797]
[1778435537546,33.91,81477.88,0.0,-0.89283,7e-05,14.90993]
[1778435542581,33.91,81477.77,0.0,-0.89285,7e-05,14.90785]
[1778435544595,33.91,81484.57,0.0,-0.8924,7e-05,14.95458]
[1778435548783,33.91,81504.34,0.0,-0.89107,7e-05,15.09078]
[1778435549636,33.91,81504.2,0.0,-0.89108,7e-05,15.08938]
[1778435551645,33.91,81509.79,0.0,-0.89073,7e-05,15.12416]
[1778435553660,33.9,81523.05,0.0,-0.88984,7e-05,15.21515]
[1778435554667,33.9,81534.08,0.0,-0.88908,7e-05,15.29202]
[1778435556680,33.9,81521.41,0.0,-0.88996,7e-05,15.20286]
[1778435557691,33.9,81518.79,0.0,-0.89014,7e-05,15.18409]
[1778435562728,33.9,81509.7,0.0,-0.89079,7e-05,15.11836]
[1778435563733,33.9,81505.85,0.0,-0.89105,7e-05,15.09101]
[1778435565774,33.9,81502.38,0.0,-0.8913,7e-05,15.06591]
[1778435567764,33.89,81490.66,0.0,-0.8921,7e-05,14.98345]
[1778435568929,33.89,81488.45,0.0,-0.89226,7e-05,14.96748]
[1778435574813,33.89,81492.37,0.0,-0.89201,7e-05,14.99337]
[1778435577834,33.89,81498.7,0.0,-0.89159,7e-05,15.0366]
[1778435578999,33.89,81494.9,0.0,-0.89185,7e-05,15.00949]
[1778435583886,33.89,81495.13,0.0,-0.89185,7e-05,15.00965]
[1778435585898,33.89,81503.97,0.0,-0.89125,7e-05,15.07096]
[1778435586903,33.89,81504.65,0.0,-0.89121,7e-05,15.07503]
[1778435591940,33.88,81518.9,0.0,-0.89025,7e-05,15.1731]
[1778435592947,33.88,81534.34,0.0,-0.8892,7e-05,15.28043]
[1778435593958,33.88,81537.65,0.0,-0.88897,7e-05,15.30311]
[1778435594965,33.88,81555.21,0.0,-0.88776,7e-05,15.42642]
[1778435595972,33.88,81571.65,0.0,-0.88661,7e-05,15.54213]
[1778435596979,33.88,81571.8,0.0,-0.8866,7e-05,15.54304]
[1778435602014,33.88,81572.55,0.0,-0.88656,7e-05,15.54709]
[1778435604027,33.88,81565.48,0.0,-0.88706,7e-05,15.49671]
[1778435605036,33.88,81565.99,0.0,-0.88703,7e-05,15.50009]
[1778435610072,33.88,81569.44,0.0,-0.88679,7e-05,15.52331]
[1778435615114,33.88,81571.79,0.0,-0.88666,7e-05,15.53499]
[1778435617122,33.88,81566.72,0.0,-0.88702,7e-05,15.49885]
[1778435619293,33.88,81566.28,0.0,-0.88706,7e-05,15.49546]
[1778435622158,33.87,81558.38,0.0,-0.88762,7e-05,15.43916]
[1778435627196,33.87,81556.01,0.0,-0.8878,7e-05,15.42047]
[1778435628202,33.87,81543.84,0.0,-0.88865,7e-05,15.33461]
[1778435629366,33.87,81542.29,0.0,-0.88876,7e-05,15.32346]
[1778435632230,33.87,81534.09,0.0,-0.88934,7e-05,15.26525]
[1778435634244,33.87,81531.42,0.0,-0.88952,7e-05,15.24623]
[1778435637265,33.87,81525.37,0.0,-0.88995,7e-05,15.20239]
[1778435642300,33.86,81530.14,0.0,-0.88965,7e-05,15.23349]
[1778435644315,33.86,81537.62,0.0,-0.88914,7e-05,15.28521]
[1778435645321,33.86,81540.03,0.0,-0.88897,7e-05,15.30223]
[1778435650356,33.86,81540.81,0.0,-0.88892,7e-05,15.30783]
[1778435652370,33.86,81534.93,0.0,-0.88932,7e-05,15.26664]
[1778435653379,33.86,81533.84,0.0,-0.8894,7e-05,15.25909]
[1778435655397,33.86,81528.83,0.0,-0.88975,7e-05,15.22355]
[1778435660427,33.86,81530.26,0.0,-0.88968,7e-05,15.23094]
[1778435665460,33.86,81525.77,0.0,-0.89001,7e-05,15.19709]
[1778435669647,33.85,81519.37,0.0,-0.89047,7e-05,15.15056]
[1778435675532,33.85,81518.81,0.0,-0.89055,7e-05,15.1404]
[1778435680567,33.85,81513.88,0.0,-0.89091,7e-05,15.10393]
[1778435684595,33.84,81511.24,0.0,-0.8911,7e-05,15.0841]
[1778435685602,33.84,81505.85,0.0,-0.89147,7e-05,15.04615]
[1778435686610,33.84,81503.91,0.0,-0.89161,7e-05,15.03235]
[1778435690639,33.84,81498.58,0.0,-0.89198,7e-05,14.99426]
[1778435695674,33.84,81505.53,0.0,-0.89152,7e-05,15.04186]
[1778435696682,33.84,81508.46,0.0,-0.89132,7e-05,15.06208]
[1778435701718,33.84,81503.02,0.0,-0.8917,7e-05,15.02292]
[1778435706752,33.84,81508.92,0.0,-0.89131,7e-05,15.06284]
[1778435707760,33.84,81515.58,0.0,-0.89086,7e-05,15.10907]
[1778435708766,33.84,81516.92,0.0,-0.89077,7e-05,15.11807]
[1778435713801,33.83,81516.96,0.0,-0.89079,7e-05,15.11642]
[1778435718836,33.83,81514.01,0.0,-0.89101,7e-05,15.09396]
[1778435720012,33.83,81506.81,0.0,-0.89151,7e-05,15.043]
[1778435722868,33.83,81501.06,0.0,-0.89191,7e-05,15.00213]
[1778435727902,33.83,81501.69,0.0,-0.89187,7e-05,15.00548]
[1778435732936,33.83,81501.41,0.0,-0.89193,7e-05,14.99878]
[1778435737975,33.82,81501.68,0.0,-0.89192,7e-05,14.99966]
[1778435739985,33.82,81496.61,0.0,-0.89227,7e-05,14.96392]
[1778435740992,33.82,81490.88,0.0,-0.89266,7e-05,14.92387]
[1778435742165,33.82,81492.57,0.0,-0.89254,7e-05,14.93555]
[1778435749057,33.82,81490.52,0.0,-0.89269,7e-05,14.92071]
[1778435754086,33.82,81487.05,0.0,-0.89292,7e-05,14.89631]
[1778435759121,33.82,81486.77,0.0,-0.89294,7e-05,14.89423]
[1778435764158,33.82,81485.39,0.0,-0.89304,7e-05,14.88454]
[1778435765164,33.82,81478.67,0.0,-0.89349,7e-05,14.83782]
[1778435766171,33.82,81478.35,0.0,-0.89351,7e-05,14.83566]
[1778435771209,33.82,81478.12,0.0,-0.89352,7e-05,14.83436]
[1778435778257,33.82,81477.77,0.0,-0.89354,7e-05,14.83227]
[1778435782447,33.82,81466.52,0.0,-0.8943,7e-05,14.75433]
[1778435784299,33.82,81465.57,0.0,-0.89436,7e-05,14.74787]
[1778435788329,33.82,81460.01,0.0,-0.89473,7e-05,14.70967]
[1778435793362,33.82,81455.01,0.0,-0.89508,7e-05,14.67173]
[1778435798397,33.82,81458.14,0.0,-0.89487,7e-05,14.69388]
[1778435803431,33.82,81455.81,0.0,-0.89502,7e-05,14.67793]
[1778435808467,33.83,81457.56,0.0,-0.8949,7e-05,14.6903]
[1778435814509,33.83,81459.65,0.0,-0.89476,7e-05,14.70501]
[1778435817531,33.83,81466.22,0.0,-0.89432,7e-05,14.75061]
[1778435822733,33.83,81468.74,0.0,-0.89415,7e-05,14.76795]
[1778435826594,33.83,81459.71,0.0,-0.89476,7e-05,14.70536]
[1778435827601,33.83,81459.14,0.0,-0.89479,7e-05,14.70153]
[1778435832803,33.83,81460.11,0.0,-0.89472,7e-05,14.70887]
[1778435838679,33.83,81460.15,0.0,-0.89471,7e-05,14.70997]
[1778435846735,33.83,81456.15,0.0,-0.89496,7e-05,14.68369]
[1778435851770,33.83,81450.74,0.0,-0.89534,7e-05,14.64351]
[1778435856806,33.83,81448.76,0.0,-0.89546,7e-05,14.63082]
[1778435858823,33.83,81440.7,0.0,-0.89599,7e-05,14.57563]
[1778435863855,33.84,81442.28,0.0,-0.89587,7e-05,14.58794]
[1778435870904,33.84,81445.0,0.0,-0.89568,7e-05,14.60767]
[1778435875938,33.84,81453.76,0.0,-0.89509,7e-05,14.66889]
[1778435876945,33.84,81455.29,0.0,-0.89499,7e-05,14.67961]
[1778435881981,33.84,81453.62,0.0,-0.89509,7e-05,14.66913]
[1778435887017,33.84,81449.03,0.0,-0.89539,7e-05,14.63767]
[1778435892051,33.84,81448.11,0.0,-0.89546,7e-05,14.63087]
[1778435897086,33.84,81446.97,0.0,-0.89554,7e-05,14.62255]
[1778435902121,33.84,81444.75,0.0,-0.89569,7e-05,14.60681]
[1778435907156,33.84,81443.6,0.0,-0.89577,7e-05,14.59846]
[1778435912192,33.84,81447.19,0.0,-0.89556,7e-05,14.61909]
[1778435918233,33.84,81450.93,0.0,-0.89531,7e-05,14.64434]
[1778435923442,33.83,81453.37,0.0,-0.89516,7e-05,14.66044]
[1778435930317,33.84,81453.06,0.0,-0.89517,7e-05,14.65924]
[1778435936359,33.84,81454.46,0.0,-0.89507,7e-05,14.66975]
[1778435941394,33.84,81456.03,0.0,-0.89496,7e-05,14.68132]
[1778435946429,33.84,81461.86,0.0,-0.89456,7e-05,14.72241]
[1778435948443,33.84,81464.51,0.0,-0.89438,7e-05,14.74095]
[1778435953653,33.84,81465.05,0.0,-0.89434,7e-05,14.74513]
[1778435959519,33.84,81466.14,0.0,-0.89426,7e-05,14.75328]
[1778435966569,33.84,81467.12,0.0,-0.89419,7e-05,14.7608]
[1778435971605,33.84,81467.64,0.0,-0.89417,7e-05,14.76121]
[1778435976640,33.84,81468.53,0.0,-0.89411,7e-05,14.76794]
[1778435982682,33.84,81468.96,0.0,-0.89408,7e-05,14.77124]
[1778435987718,33.84,81468.55,0.0,-0.89411,7e-05,14.76807]
[1778435992753,33.84,81466.14,0.0,-0.89427,7e-05,14.75106]
[1778435997788,33.84,81471.86,0.0,-0.89391,7e-05,14.78857]
[1778436002823,33.84,81478.14,0.0,-0.8935,7e-05,14.83119]
[1778436004007,33.84,81476.56,0.0,-0.89361,7e-05,14.82016]
[1778436006851,33.84,81473.02,0.0,-0.89384,7e-05,14.79551]
[1778436011892,33.84,81473.14,0.0,-0.89383,7e-05,14.79654]
[1778436012898,33.84,81458.79,0.0,-0.8948,7e-05,14.6969]
[1778436014078,33.84,81452.01,0.0,-0.89525,7e-05,14.64953]
[1778436015920,33.84,81441.79,0.0,-0.89594,7e-05,14.57808]
[1778436016928,33.84,81438.4,0.0,-0.89617,7e-05,14.55426]
[1778436021962,33.83,81432.56,0.0,-0.89657,7e-05,14.51204]
[1778436026997,33.83,81431.38,0.0,-0.89667,7e-05,14.50214]
[1778436032032,33.83,81430.18,0.0,-0.89678,7e-05,14.48845]
[1778436037067,33.83,81431.38,0.0,-0.89672,7e-05,14.49495]
[1778436042102,33.82,81430.6,0.0,-0.89679,7e-05,14.48775]
[1778436047138,33.82,81430.51,0.0,-0.89682,7e-05,14.48526]
[1778436052172,33.82,81427.66,0.0,-0.89702,7e-05,14.46373]
[1778436057207,33.81,81427.44,0.0,-0.89706,7e-05,14.45992]
[1778436062243,33.81,81426.82,0.0,-0.89712,7e-05,14.4541]
[1778436067277,33.81,81428.89,0.0,-0.897,7e-05,14.46598]
[1778436072313,33.81,81433.76,0.0,-0.8967,7e-05,14.49733]
[1778436077348,33.8,81431.56,0.0,-0.89687,7e-05,14.48048]
[1778436079362,33.8,81426.05,0.0,-0.89724,7e-05,14.44171]
[1778436084567,33.8,81428.67,0.0,-0.89708,7e-05,14.45793]
[1778436090438,33.8,81426.87,0.0,-0.89722,7e-05,14.44317]
[1778436095473,33.79,81425.91,0.0,-0.89733,7e-05,14.43092]
[1778436100508,33.79,81428.32,0.0,-0.89719,7e-05,14.44556]
[1778436104709,33.79,81421.88,0.0,-0.89763,7e-05,14.39966]
[1778436107557,33.79,81419.07,0.0,-0.89782,7e-05,14.37932]
[1778436112593,33.78,81418.89,0.0,-0.89785,7e-05,14.3766]
[1778436117628,33.78,81417.17,0.0,-0.89797,7e-05,14.36335]
[1778436122662,33.78,81417.59,0.0,-0.89796,7e-05,14.36497]
[1778436129712,33.78,81417.4,0.0,-0.89799,7e-05,14.36198]
[1778436134946,33.78,81417.12,0.0,-0.89802,7e-05,14.35891]
[1778436140808,33.78,81417.32,0.0,-0.89802,7e-05,14.359]
[1778436145019,33.77,81423.96,0.0,-0.89759,7e-05,14.40375]
[1778436148863,33.77,81433.27,0.0,-0.89699,7e-05,14.46677]
[1778436149869,33.77,81435.5,0.0,-0.89685,7e-05,14.4818]
[1778436153898,33.77,81438.22,0.0,-0.8967,7e-05,14.49582]
[1778436158933,33.77,81440.34,0.0,-0.89655,7e-05,14.51139]
[1778436163968,33.77,81439.55,0.0,-0.8966,7e-05,14.5058]
[1778436172029,33.77,81438.64,0.0,-0.89667,7e-05,14.49924]
[1778436175229,33.77,81439.46,0.0,-0.89661,7e-05,14.50544]
[1778436181090,33.77,81442.12,0.0,-0.89641,7e-05,14.52562]
[1778436186126,33.78,81444.06,0.0,-0.89628,7e-05,14.53947]
[1778436188140,33.78,81446.78,0.0,-0.8961,7e-05,14.55878]
[1778436191162,33.78,81455.19,0.0,-0.89553,7e-05,14.61765]
[1778436192168,33.78,81457.79,0.0,-0.89536,7e-05,14.63581]
[1778436194182,33.78,81461.02,0.0,-0.89514,7e-05,14.65841]
[1778436199217,33.78,81469.45,0.0,-0.89457,7e-05,14.71728]
[1778436202239,33.78,81478.71,0.0,-0.89395,7e-05,14.78155]
[1778436203245,33.78,81481.39,0.0,-0.89377,7e-05,14.8001]
[1778436207273,33.78,81472.64,0.0,-0.89436,7e-05,14.73903]
[1778436208280,33.78,81471.78,0.0,-0.89442,7e-05,14.73309]
[1778436212308,33.78,81468.03,0.0,-0.89469,7e-05,14.7036]
[1778436217343,33.78,81462.14,0.0,-0.89508,7e-05,14.66299]
[1778436221372,33.78,81452.84,0.0,-0.89569,7e-05,14.59913]
[1778436226406,33.78,81452.08,0.0,-0.89574,7e-05,14.59442]
[1778436231441,33.78,81453.95,0.0,-0.8956,7e-05,14.60891]
[1778436237483,33.78,81456.08,0.0,-0.89544,7e-05,14.62539]
[1778436242519,33.79,81455.61,0.0,-0.89546,7e-05,14.62336]
[1778436249567,33.79,81457.54,0.0,-0.89532,7e-05,14.63838]
[1778436254603,33.79,81458.59,0.0,-0.89523,7e-05,14.64682]
[1778436259637,33.79,81458.07,0.0,-0.89526,7e-05,14.64436]
[1778436264672,33.79,81457.52,0.0,-0.89528,7e-05,14.64195]
[1778436269708,33.8,81461.06,0.0,-0.89503,7e-05,14.66781]
[1778436272728,33.8,81467.32,0.0,-0.89463,7e-05,14.70805]
[1778436275934,33.8,81468.93,0.0,-0.89452,7e-05,14.71961]
[1778436281791,33.8,81479.76,0.0,-0.89379,7e-05,14.79543]
[1778436282798,33.8,81479.91,0.0,-0.89378,7e-05,14.79647]
[1778436288840,33.8,81483.0,0.0,-0.89357,7e-05,14.81796]
[1778436293875,33.8,81484.06,0.0,-0.8935,7e-05,14.82539]
[1778436298910,33.8,81476.49,0.0,-0.894,7e-05,14.77301]
[1778436300923,33.8,81475.91,0.0,-0.89404,7e-05,14.76926]
[1778436302938,33.8,81481.28,0.0,-0.89368,7e-05,14.8068]
[1778436306162,33.8,81488.92,0.0,-0.89316,7e-05,14.86018]
[1778436306966,33.8,81488.92,0.0,-0.89316,7e-05,14.8602]
[1778436314024,33.8,81490.11,0.0,-0.89308,7e-05,14.86856]
[1778436319050,33.8,81493.02,0.0,-0.89288,7e-05,14.88882]
[1778436324086,33.8,81489.47,0.0,-0.89312,7e-05,14.86409]
[1778436326304,33.8,81487.19,0.0,-0.89327,7e-05,14.84833]
[1778436330132,33.8,81480.82,0.0,-0.8937,7e-05,14.80431]
[1778436331135,33.8,81470.51,0.0,-0.89441,7e-05,14.72899]
[1778436332142,33.8,81469.87,0.0,-0.89445,7e-05,14.72478]
[1778436336374,33.8,81475.41,0.0,-0.89407,7e-05,14.76413]
[1778436338185,33.8,81476.97,0.0,-0.89397,7e-05,14.77532]
[1778436339191,33.8,81467.25,0.0,-0.89462,7e-05,14.70804]
[1778436340199,33.8,81465.74,0.0,-0.89471,7e-05,14.69781]
[1778436341205,33.8,81457.83,0.0,-0.89524,7e-05,14.6433]
[1778436342212,33.8,81456.52,0.0,-0.89533,7e-05,14.63426]
[1778436347247,33.8,81457.3,0.0,-0.89527,7e-05,14.64024]
[1778436352282,33.81,81455.33,0.0,-0.89539,7e-05,14.62803]
[1778436355303,33.81,81449.84,0.0,-0.89574,7e-05,14.59094]
[1778436362353,33.81,81445.35,0.0,-0.89602,7e-05,14.56186]
[1778436367388,33.81,81448.65,0.0,-0.89579,7e-05,14.58597]
[1778436372425,33.81,81447.36,0.0,-0.89586,7e-05,14.57832]
[1778436375453,33.81,81436.11,0.0,-0.8966,7e-05,14.50149]
[1778436376655,33.82,81435.04,0.0,-0.89666,7e-05,14.49453]
[1778436382505,33.82,81433.27,0.0,-0.89678,7e-05,14.48264]
[1778436387541,33.82,81432.96,0.0,-0.8968,7e-05,14.48083]
[1778436392572,33.82,81434.82,0.0,-0.89669,7e-05,14.49031]
[1778436397606,33.82,81433.73,0.0,-0.89676,7e-05,14.48306]
[1778436405663,33.82,81432.1,0.0,-0.89686,7e-05,14.4726]
[1778436410698,33.82,81432.05,0.0,-0.89686,7e-05,14.47282]
[1778436415735,33.82,81439.07,0.0,-0.89639,7e-05,14.52163]
[1778436416936,33.82,81441.48,0.0,-0.89623,7e-05,14.5382]
[1778436421776,33.82,81433.29,0.0,-0.89678,7e-05,14.48138]
[1778436423789,33.82,81430.72,0.0,-0.89695,7e-05,14.46305]
[1778436428825,33.82,81431.93,0.0,-0.89689,7e-05,14.46985]
[1778436433859,33.81,81432.67,0.0,-0.89685,7e-05,14.47339]
[1778436438894,33.81,81431.55,0.0,-0.89694,7e-05,14.46417]
[1778436443929,33.81,81428.27,0.0,-0.89717,7e-05,14.44027]
[1778436448964,33.81,81426.95,0.0,-0.89727,7e-05,14.43004]
[1778436457229,33.81,81428.17,0.0,-0.89723,7e-05,14.43314]
[1778436464069,33.8,81428.16,0.0,-0.89724,7e-05,14.43168]
[1778436469104,33.8,81428.66,0.0,-0.89722,7e-05,14.43413]
[1778436474138,33.8,81425.95,0.0,-0.8974,7e-05,14.4146]
[1778436482195,33.8,81426.63,0.0,-0.89737,7e-05,14.418]
[1778436487440,33.8,81427.35,0.0,-0.89733,7e-05,14.42215]
[1778436493271,33.8,81427.81,0.0,-0.89731,7e-05,14.42435]
[1778436498306,33.8,81424.6,0.0,-0.89753,7e-05,14.40151]
[1778436503342,33.8,81424.53,0.0,-0.89754,7e-05,14.40042]
[1778436509385,33.79,81423.93,0.0,-0.89759,7e-05,14.39558]
[1778436514419,33.79,81420.24,0.0,-0.89786,7e-05,14.36605]
[1778436522486,33.79,81420.22,0.0,-0.89786,7e-05,14.36521]
[1778436528527,33.79,81418.69,0.0,-0.89797,7e-05,14.35423]
[1778436533563,33.79,81412.6,0.0,-0.89837,7e-05,14.31214]
[1778436538599,33.79,81410.41,0.0,-0.89851,7e-05,14.29709]
[1778436541622,33.79,81403.65,0.0,-0.89895,6e-05,14.25083]
[1778436546659,33.79,81403.83,0.0,-0.89894,6e-05,14.25247]
[1778436551691,33.79,81404.13,0.0,-0.89891,6e-05,14.2549]
[1778436557937,33.79,81404.09,0.0,-0.89891,6e-05,14.25512]
[1778436563776,33.79,81399.83,0.0,-0.89918,6e-05,14.2264]
[1778436568811,33.79,81396.51,0.0,-0.89939,6e-05,14.20423]
[1778436574854,33.8,81401.07,0.0,-0.89911,6e-05,14.2323]
[1778436579889,33.8,81400.42,0.0,-0.89915,6e-05,14.22831]
[1778436584924,33.8,81399.76,0.0,-0.89919,6e-05,14.2243]
[1778436589959,33.8,81399.2,0.0,-0.89922,6e-05,14.22099]
[1778436594994,33.8,81405.92,0.0,-0.89878,7e-05,14.26747]
[1778436596002,33.8,81407.75,0.0,-0.89866,7e-05,14.28004]
[1778436601037,33.8,81410.11,0.0,-0.89851,7e-05,14.29636]
[1778436606073,33.8,81413.03,0.0,-0.89831,7e-05,14.31654]
[1778436610103,33.8,81420.77,0.0,-0.89781,7e-05,14.36974]
[1778436611109,33.8,81422.09,0.0,-0.89772,7e-05,14.37876]
[1778436617151,33.8,81422.93,0.0,-0.89767,7e-05,14.38441]
[1778436622186,33.8,81425.08,0.0,-0.89753,7e-05,14.39909]
[1778436627221,33.8,81426.4,0.0,-0.89744,7e-05,14.40789]
[1778436632256,33.8,81428.63,0.0,-0.89732,7e-05,14.41932]
[1778436637290,33.8,81427.34,0.0,-0.89741,7e-05,14.40993]
[1778436642325,33.8,81422.67,0.0,-0.89772,7e-05,14.37723]
[1778436647361,33.8,81421.77,0.0,-0.89779,7e-05,14.37064]
[1778436654412,33.79,81420.91,0.0,-0.89785,7e-05,14.36422]
[1778436661459,33.79,81420.54,0.0,-0.89788,7e-05,14.36122]
[1778436666494,33.8,81420.39,0.0,-0.89788,7e-05,14.36133]
[1778436673543,33.8,81417.39,0.0,-0.89807,7e-05,14.34125]
[1778436678786,33.8,81419.06,0.0,-0.89796,7e-05,14.35274]
[1778436684621,33.8,81419.84,0.0,-0.89791,7e-05,14.35774]
[1778436690663,33.8,81419.68,0.0,-0.89792,7e-05,14.35627]
[1778436695698,33.8,81422.33,0.0,-0.89778,7e-05,14.37047]
[1778436700733,33.79,81425.74,0.0,-0.89756,7e-05,14.39361]
[1778436707783,33.79,81429.12,0.0,-0.89734,7e-05,14.41644]
[1778436712818,33.79,81431.33,0.0,-0.8972,7e-05,14.43136]
[1778436714832,33.79,81437.77,0.0,-0.89677,7e-05,14.47558]
[1778436719869,33.79,81438.34,0.0,-0.89674,7e-05,14.479]
[1778436724907,33.79,81441.2,0.0,-0.89656,7e-05,14.49804]
[1778436729938,33.79,81438.37,0.0,-0.89675,7e-05,14.47782]
[1778436736987,33.79,81435.29,0.0,-0.89697,7e-05,14.45551]
[1778436742022,33.79,81432.13,0.0,-0.89718,7e-05,14.43294]
[1778436747057,33.79,81427.92,0.0,-0.89747,7e-05,14.40315]
[1778436752091,33.79,81426.53,0.0,-0.89759,7e-05,14.38915]
[1778436757127,33.78,81425.43,0.0,-0.89767,7e-05,14.38089]
[1778436762163,33.78,81424.11,0.0,-0.89776,7e-05,14.37114]
[1778436767197,33.78,81423.75,0.0,-0.89779,7e-05,14.368]
[1778436772233,33.78,81422.93,0.0,-0.89785,7e-05,14.36172]
[1778436778275,33.78,81424.39,0.0,-0.89776,7e-05,14.37096]
[1778436784317,33.78,81423.91,0.0,-0.8978,7e-05,14.36673]
[1778436789562,33.78,81421.98,0.0,-0.89794,7e-05,14.3527]
[1778436795396,33.78,81419.94,0.0,-0.89808,7e-05,14.33781]
[1778436796403,33.78,81413.89,0.0,-0.89847,7e-05,14.29615]
[1778436797410,33.78,81413.2,0.0,-0.89852,7e-05,14.29135]
[1778436802445,33.78,81414.63,0.0,-0.89843,7e-05,14.30091]
[1778436807480,33.78,81416.92,0.0,-0.89828,7e-05,14.31638]
[1778436812515,33.78,81417.55,0.0,-0.89827,7e-05,14.31676]
[1778436817551,33.78,81418.36,0.0,-0.89821,7e-05,14.32217]
[1778436822586,33.78,81418.23,0.0,-0.89822,7e-05,14.32117]
[1778436828628,33.78,81419.9,0.0,-0.89812,7e-05,14.33253]
[1778436833665,33.78,81417.35,0.0,-0.89828,7e-05,14.31504]
[1778436839913,33.78,81418.35,0.0,-0.89821,7e-05,14.32207]
[1778436845750,33.78,81418.35,0.0,-0.89821,7e-05,14.32224]
[1778436848776,33.78,81423.57,0.0,-0.89787,7e-05,14.35823]
[1778436853812,33.78,81424.12,0.0,-0.89783,7e-05,14.36209]
[1778436860861,33.78,81424.56,0.0,-0.8978,7e-05,14.3653]
[1778436865895,33.78,81426.45,0.0,-0.89768,7e-05,14.37839]
[1778436870935,33.78,81427.37,0.0,-0.89762,7e-05,14.38473]
[1778436874960,33.78,81436.15,0.0,-0.89706,7e-05,14.44141]
[1778436875968,33.78,81442.97,0.0,-0.89661,7e-05,14.48833]
[1778436876974,33.78,81445.17,0.0,-0.89647,7e-05,14.50333]
[1778436882009,33.78,81446.5,0.0,-0.89637,7e-05,14.51356]
[1778436884023,33.78,81451.73,0.0,-0.89602,7e-05,14.55009]
[1778436890287,33.78,81456.36,0.0,-0.8957,7e-05,14.58326]
[1778436896114,33.78,81461.91,0.0,-0.89532,7e-05,14.62266]
[1778436901150,33.78,81462.97,0.0,-0.89524,7e-05,14.63103]
[1778436907192,33.78,81460.7,0.0,-0.89539,7e-05,14.61604]
[1778436909206,33.78,81455.02,0.0,-0.89576,7e-05,14.5769]
[1778436912227,33.78,81447.3,0.0,-0.89627,7e-05,14.52386]
[1778436914241,33.78,81442.69,0.0,-0.89657,7e-05,14.49239]
[1778436918271,33.79,81436.49,0.0,-0.89698,7e-05,14.45001]
[1778436923306,33.79,81439.93,0.0,-0.89675,7e-05,14.47394]
[1778436928340,33.79,81445.32,0.0,-0.89639,7e-05,14.51199]
[1778436933375,33.79,81449.32,0.0,-0.89615,7e-05,14.53506]
[1778436939418,33.78,81452.2,0.0,-0.89598,7e-05,14.55349]
[1778436944453,33.78,81453.93,0.0,-0.89587,7e-05,14.56423]
[1778436948481,33.78,81443.36,0.0,-0.89658,7e-05,14.49029]
[1778436949489,33.78,81441.57,0.0,-0.8967,7e-05,14.47782]
[1778436954523,33.78,81436.99,0.0,-0.897,7e-05,14.44669]
[1778436959557,33.78,81435.15,0.0,-0.89712,7e-05,14.43365]
[1778436964592,33.78,81432.29,0.0,-0.89732,7e-05,14.41361]
[1778436970848,33.78,81428.31,0.0,-0.89758,7e-05,14.3859]
[1778436977686,33.78,81426.18,0.0,-0.89772,7e-05,14.37106]
[1778436982721,33.78,81431.47,0.0,-0.89738,7e-05,14.40736]
[1778436984735,33.78,81431.88,0.0,-0.89735,7e-05,14.41003]
[1778436990992,33.78,81431.43,0.0,-0.89738,7e-05,14.40645]
[1778436996819,33.78,81430.83,0.0,-0.89745,7e-05,14.39815]
[1778437002862,33.78,81428.92,0.0,-0.89758,7e-05,14.38464]
[1778437007896,33.78,81426.09,0.0,-0.89777,7e-05,14.36492]
[1778437012930,33.78,81425.63,0.0,-0.8978,7e-05,14.36161]
[1778437017966,33.78,81412.76,0.0,-0.89864,7e-05,14.27312]
[1778437018974,33.78,81407.77,0.0,-0.89897,7e-05,14.23901]
[1778437020987,33.78,81405.78,0.0,-0.89909,6e-05,14.22568]
[1778437026022,33.78,81403.44,0.0,-0.89924,6e-05,14.21049]
[1778437031272,33.78,81402.78,0.0,-0.89927,6e-05,14.20697]
[1778437037102,33.78,81401.0,0.0,-0.89938,6e-05,14.1956]
[1778437042137,33.78,81399.37,0.0,-0.89947,6e-05,14.18533]
[1778437051413,33.78,81399.42,0.0,-0.89948,6e-05,14.18371]
[1778437057244,33.79,81398.93,0.0,-0.8995,6e-05,14.18136]
[1778437062279,33.79,81397.81,0.0,-0.89956,6e-05,14.17456]
[1778437067314,33.79,81395.78,0.0,-0.89968,6e-05,14.16169]
[1778437072350,33.79,81396.86,0.0,-0.8996,6e-05,14.17002]
[1778437077385,33.79,81395.34,0.0,-0.89969,6e-05,14.16057]
[1778437082420,33.79,81392.18,0.0,-0.89989,6e-05,14.14003]
[1778437088462,33.79,81392.25,0.0,-0.89987,6e-05,14.142]
[1778437093497,33.8,81394.42,0.0,-0.89972,6e-05,14.15814]
[1778437101765,33.8,81391.53,0.0,-0.89988,6e-05,14.14061]
[1778437107595,33.8,81393.2,0.0,-0.89976,6e-05,14.15367]
[1778437114646,33.8,81393.27,0.0,-0.89976,6e-05,14.15237]
[1778437119683,33.81,81389.56,0.0,-0.89998,6e-05,14.1284]
[1778437121904,33.81,81386.22,0.0,-0.90019,6e-05,14.10625]
[1778437126729,33.81,81379.5,0.0,-0.90061,6e-05,14.06218]
[1778437127736,33.81,81373.52,0.0,-0.90099,6e-05,14.02186]
[1778437128744,33.81,81373.06,0.0,-0.90101,6e-05,14.01919]
[1778437133778,33.81,81370.49,0.0,-0.90116,6e-05,14.00372]
[1778437135792,33.81,81364.5,0.0,-0.90153,6e-05,13.96343]
[1778437140827,33.82,81359.28,0.0,-0.90186,6e-05,13.9292]
[1778437145862,33.82,81355.91,0.0,-0.90205,6e-05,13.90835]
[1778437148884,33.82,81344.84,0.0,-0.90274,6e-05,13.83491]
[1778437149891,33.82,81342.91,0.0,-0.90286,6e-05,13.8222]
[1778437152913,33.82,81338.67,0.0,-0.90311,6e-05,13.79467]
[1778437157945,33.83,81337.44,0.0,-0.90317,6e-05,13.7884]
[1778437162985,33.83,81332.58,0.0,-0.90345,6e-05,13.75802]
[1778437168024,33.83,81327.54,0.0,-0.90374,6e-05,13.72686]
[1778437174066,33.84,81329.58,0.0,-0.90362,6e-05,13.73919]
[1778437177086,33.84,81335.86,0.0,-0.90321,6e-05,13.78263]
[1778437178095,33.84,81341.54,0.0,-0.90285,6e-05,13.82171]
[1778437179100,33.84,81343.26,0.0,-0.90273,6e-05,13.83398]
[1778437184140,33.85,81344.26,0.0,-0.90264,6e-05,13.84388]
[1778437189172,33.85,81343.6,0.0,-0.90265,6e-05,13.8425]
[1778437195214,33.85,81343.27,0.0,-0.90264,6e-05,13.84396]
[1778437201260,33.86,81343.29,0.0,-0.9026,6e-05,13.84775]
[1778437204284,33.86,81336.3,0.0,-0.90302,6e-05,13.8024]
[1778437209319,33.86,81343.27,0.0,-0.90257,6e-05,13.85101]
[1778437210327,33.87,81347.69,0.0,-0.90228,6e-05,13.88123]
[1778437212341,33.87,81350.2,0.0,-0.90212,6e-05,13.89904]
[1778437215361,33.87,81356.0,0.0,-0.90173,6e-05,13.9399]
[1778437218382,33.87,81358.35,0.0,-0.90157,6e-05,13.95717]
[1778437225435,33.87,81359.97,0.0,-0.90144,6e-05,13.97086]
[1778437230467,33.88,81363.16,0.0,-0.90122,6e-05,13.99465]
[1778437235503,33.88,81364.17,0.0,-0.90116,6e-05,13.9995]
[1778437240537,33.88,81363.71,0.0,-0.90117,6e-05,13.99804]
[1778437245572,33.88,81363.72,0.0,-0.90116,6e-05,13.99978]
[1778437250606,33.89,81362.75,0.0,-0.9012,6e-05,13.99485]
[1778437256651,33.89,81362.88,0.0,-0.90119,6e-05,13.99574]
[1778437261687,33.89,81368.11,0.0,-0.90086,6e-05,14.03121]
[1778437263699,33.89,81370.21,0.0,-0.90073,6e-05,14.04535]
[1778437268734,33.89,81377.34,0.0,-0.90027,6e-05,14.09405]
[1778437272961,33.89,81385.07,0.0,-0.89976,6e-05,14.14743]
[1778437278809,33.89,81387.85,0.0,-0.89958,6e-05,14.16719]
[1778437283842,33.89,81389.31,0.0,-0.89948,6e-05,14.1778]
[1778437286863,33.89,81394.47,0.0,-0.89914,6e-05,14.21338]
[1778437288877,33.89,81399.21,0.0,-0.89883,6e-05,14.2459]
[1778437293915,33.89,81400.14,0.0,-0.89879,6e-05,14.24873]
[1778437296936,33.89,81406.33,0.0,-0.89839,7e-05,14.29112]
[1778437298950,33.89,81412.28,0.0,-0.898,7e-05,14.33216]
[1778437301971,33.89,81417.34,0.0,-0.89766,7e-05,14.36772]
[1778437304992,33.89,81414.76,0.0,-0.89782,7e-05,14.35071]
[1778437307014,33.89,81410.82,0.0,-0.89807,7e-05,14.32425]
[1778437312048,33.9,81412.63,0.0,-0.89794,7e-05,14.338]
[1778437317084,33.9,81409.8,0.0,-0.89811,7e-05,14.31981]
[1778437322117,33.9,81401.95,0.0,-0.89863,6e-05,14.26576]
[1778437327153,33.9,81397.15,0.0,-0.89894,6e-05,14.23255]
[1778437332189,33.9,81395.9,0.0,-0.89903,6e-05,14.22382]
[1778437337223,33.9,81393.49,0.0,-0.89918,6e-05,14.20724]
[1778437342263,33.9,81390.88,0.0,-0.89935,6e-05,14.1894]
[1778437347300,33.9,81392.12,0.0,-0.89927,6e-05,14.19794]
[1778437352334,33.9,81393.24,0.0,-0.89922,6e-05,14.20197]
[1778437357369,33.9,81392.69,0.0,-0.89926,6e-05,14.19834]
[1778437364418,33.9,81392.25,0.0,-0.89928,6e-05,14.19553]
[1778437371466,33.9,81391.68,0.0,-0.89931,6e-05,14.19201]
[1778437377509,33.9,81394.97,0.0,-0.8991,6e-05,14.21494]
[1778437382550,33.9,81399.83,0.0,-0.89878,6e-05,14.24865]
[1778437387579,33.9,81400.11,0.0,-0.89875,6e-05,14.25102]
[1778437392620,33.9,81385.95,0.0,-0.89966,6e-05,14.15507]
[1778437393817,33.9,81380.67,0.0,-0.9,6e-05,14.11939]
[1778437399664,33.9,81380.73,0.0,-0.89998,6e-05,14.12163]
[1778437404699,33.91,81378.35,0.0,-0.90012,6e-05,14.10706]
[1778437406713,33.91,81383.37,0.0,-0.89979,6e-05,14.1418]
[1778437412755,33.91,81384.26,0.0,-0.89974,6e-05,14.14569]
[1778437417790,33.91,81384.89,0.0,-0.89969,6e-05,14.1513]
[1778437422825,33.91,81388.49,0.0,-0.89944,6e-05,14.17696]
[1778437425846,33.91,81377.0,0.0,-0.90018,6e-05,14.0991]
[1778437426853,33.91,81375.2,0.0,-0.90029,6e-05,14.08691]
[1778437434099,33.91,81370.32,0.0,-0.9006,6e-05,14.05412]
[1778437444169,33.91,81366.49,0.0,-0.90084,6e-05,14.0285]
[1778437446997,33.91,81373.03,0.0,-0.90043,6e-05,14.07297]
[1778437454239,33.91,81371.25,0.0,-0.90054,6e-05,14.06063]
[1778437460084,33.91,81371.2,0.0,-0.90055,6e-05,14.0601]
[1778437467132,33.91,81369.86,0.0,-0.90063,6e-05,14.05087]
[1778437474379,33.91,81367.46,0.0,-0.90081,6e-05,14.03084]
[1778437481231,33.91,81372.59,0.0,-0.90048,6e-05,14.06639]
[1778437484453,33.92,81385.89,0.0,-0.89961,6e-05,14.15751]
[1778437485260,33.92,81385.89,0.0,-0.89961,6e-05,14.15763]
[1778437490294,33.92,81387.77,0.0,-0.89949,6e-05,14.1709]
[1778437495328,33.92,81389.45,0.0,-0.89937,6e-05,14.18285]
[1778437500365,33.92,81391.26,0.0,-0.89925,6e-05,14.19571]
[1778437506407,33.92,81392.75,0.0,-0.89915,6e-05,14.2065]
[1778437510435,33.92,81398.45,0.0,-0.89878,6e-05,14.24571]
[1778437511441,33.92,81409.84,0.0,-0.89804,7e-05,14.32362]
[1778437512448,33.92,81413.48,0.0,-0.89779,7e-05,14.34887]
[1778437517485,33.92,81413.64,0.0,-0.89777,7e-05,14.35144]
[1778437523526,33.92,81412.47,0.0,-0.89784,7e-05,14.34427]
[1778437524533,33.92,81404.57,0.0,-0.89835,7e-05,14.29008]
[1778437525541,33.92,81399.21,0.0,-0.8987,6e-05,14.25338]
[1778437526547,33.92,81398.78,0.0,-0.89873,6e-05,14.25042]
[1778437531582,33.92,81397.87,0.0,-0.89881,6e-05,14.24044]
[1778437537625,33.92,81397.07,0.0,-0.89887,6e-05,14.23499]
[1778437543667,33.92,81393.56,0.0,-0.89909,6e-05,14.21119]
[1778437548701,33.92,81389.1,0.0,-0.89938,6e-05,14.1811]
[1778437553737,33.92,81387.6,0.0,-0.89948,6e-05,14.17017]
[1778437558775,33.92,81390.0,0.0,-0.89932,6e-05,14.18737]
[1778437563808,33.92,81392.15,0.0,-0.89917,6e-05,14.20273]
[1778437568842,33.93,81395.91,0.0,-0.89892,6e-05,14.22905]
[1778437573877,33.93,81396.49,0.0,-0.89888,6e-05,14.23346]
[1778437578911,33.93,81397.06,0.0,-0.89884,6e-05,14.23776]
[1778437583947,33.93,81395.58,0.0,-0.89893,6e-05,14.22803]
[1778437590042,33.93,81395.18,0.0,-0.89895,6e-05,14.22591]
[1778437592007,33.93,81389.8,0.0,-0.89932,6e-05,14.18575]
[1778437597041,33.93,81389.4,0.0,-0.89934,6e-05,14.18384]
[1778437604089,33.93,81388.62,0.0,-0.89938,6e-05,14.17971]
[1778437609125,33.93,81386.97,0.0,-0.89947,6e-05,14.16932]
[1778437614160,33.93,81387.52,0.0,-0.89943,6e-05,14.17399]
[1778437619195,33.93,81388.15,0.0,-0.89938,6e-05,14.1792]
[1778437624230,33.94,81386.81,0.0,-0.89946,6e-05,14.17109]
[1778437630281,33.94,81386.75,0.0,-0.89945,6e-05,14.17193]
[1778437635519,33.94,81385.54,0.0,-0.89952,6e-05,14.16475]
[1778437641353,33.94,81382.19,0.0,-0.89972,6e-05,14.14332]
[1778437643367,33.94,81376.85,0.0,-0.90006,6e-05,14.10755]
[1778437648402,33.94,81374.08,0.0,-0.90022,6e-05,14.09038]
[1778437650419,33.95,81365.82,0.0,-0.90074,6e-05,14.0348]
[1778437651423,33.95,81364.65,0.0,-0.90084,6e-05,14.02359]
[1778437656458,33.95,81359.94,0.0,-0.90112,6e-05,13.99346]
[1778437661493,33.95,81356.2,0.0,-0.90134,6e-05,13.97027]
[1778437667536,33.96,81353.17,0.0,-0.90151,6e-05,13.95233]
[1778437675800,33.96,81350.5,0.0,-0.90164,6e-05,13.93768]
[1778437681632,33.96,81346.51,0.0,-0.90187,6e-05,13.91326]
[1778437687676,33.97,81343.32,0.0,-0.90205,6e-05,13.89437]
[1778437692710,33.97,81341.23,0.0,-0.90216,6e-05,13.8825]
[1778437697745,33.97,81340.49,0.0,-0.90218,6e-05,13.87974]
[1778437702780,33.98,81340.36,0.0,-0.90217,6e-05,13.88103]
[1778437707815,33.98,81340.02,0.0,-0.90217,6e-05,13.88084]
[1778437712854,33.98,81342.65,0.0,-0.90201,6e-05,13.89693]
[1778437715874,33.98,81346.81,0.0,-0.90173,6e-05,13.92608]
[1778437720908,33.99,81347.41,0.0,-0.90168,6e-05,13.93203]
[1778437726154,33.99,81346.39,0.0,-0.90173,6e-05,13.92663]
[1778437730979,33.99,81341.67,0.0,-0.90201,6e-05,13.89643]
[1778437736224,33.99,81341.15,0.0,-0.90203,6e-05,13.89465]
[1778437742056,34.0,81340.2,0.0,-0.90207,6e-05,13.89034]
[1778437747090,34.0,81339.66,0.0,-0.90209,6e-05,13.88846]
[1778437752126,34.0,81336.52,0.0,-0.90227,6e-05,13.86905]
[1778437758169,34.01,81334.77,0.0,-0.90235,6e-05,13.85963]
[1778437763203,34.01,81335.51,0.0,-0.90229,6e-05,13.86658]
[1778437768238,34.01,81336.14,0.0,-0.90223,6e-05,13.87274]
[1778437769245,34.01,81342.28,0.0,-0.90184,6e-05,13.91452]
[1778437770252,34.01,81342.26,0.0,-0.90184,6e-05,13.9147]
[1778437775287,34.01,81342.07,0.0,-0.90186,6e-05,13.91129]
[1778437780322,34.02,81341.59,0.0,-0.90187,6e-05,13.90957]
[1778437785357,34.02,81342.99,0.0,-0.90177,6e-05,13.92051]
[1778437790393,34.02,81342.75,0.0,-0.90177,6e-05,13.92025]
[1778437796653,34.02,81342.14,0.0,-0.90179,6e-05,13.91777]
[1778437802479,34.03,81341.49,0.0,-0.90182,6e-05,13.91501]
[1778437807513,34.03,81341.37,0.0,-0.90181,6e-05,13.91553]
[1778437814561,34.03,81341.27,0.0,-0.9018,6e-05,13.9167]
[1778437819602,34.03,81340.19,0.0,-0.90186,6e-05,13.91071]
[1778437824632,34.03,81337.55,0.0,-0.90201,6e-05,13.89426]
[1778437829667,34.04,81337.59,0.0,-0.902,6e-05,13.89598]
[1778437836935,34.04,81337.13,0.0,-0.90203,6e-05,13.89127]
[1778437844772,34.04,81337.59,0.0,-0.90198,6e-05,13.89673]
[1778437850814,34.04,81335.23,0.0,-0.90213,6e-05,13.88075]
[1778437855850,34.04,81335.79,0.0,-0.90209,6e-05,13.88428]
[1778437860884,34.04,81337.03,0.0,-0.90202,6e-05,13.89246]
[1778437865920,34.04,81343.47,0.0,-0.9016,6e-05,13.93677]
[1778437870954,34.04,81343.14,0.0,-0.90161,6e-05,13.93587]
[1778437877216,34.05,81342.69,0.0,-0.90162,6e-05,13.93459]
[1778437882036,34.05,81353.67,0.0,-0.90091,6e-05,14.00966]
[1778437883043,34.05,81357.76,0.0,-0.90065,6e-05,14.03745]
[1778437889088,34.05,81361.89,0.0,-0.90038,6e-05,14.06597]
[1778437891107,34.05,81373.14,0.0,-0.89968,6e-05,14.13861]
[1778437892114,34.05,81381.47,0.0,-0.89915,6e-05,14.19518]
[1778437893123,34.05,81394.8,0.0,-0.89829,6e-05,14.28564]
[1778437894128,34.05,81402.63,0.0,-0.89777,7e-05,14.33918]
[1778437899163,34.05,81400.02,0.0,-0.89794,7e-05,14.32187]
[1778437905205,34.05,81400.82,0.0,-0.89789,7e-05,14.3271]
[1778437908227,34.05,81396.04,0.0,-0.8982,6e-05,14.2941]
[1778437913261,34.05,81398.46,0.0,-0.89805,7e-05,14.3102]
[1778437918296,34.05,81400.5,0.0,-0.89792,7e-05,14.32376]
[1778437923331,34.05,81399.77,0.0,-0.89797,7e-05,14.31851]
[1778437928366,34.05,81398.34,0.0,-0.89807,7e-05,14.30864]
[1778437932394,34.05,81392.13,0.0,-0.89847,6e-05,14.2664]
[1778437934408,34.05,81386.36,0.0,-0.89884,6e-05,14.22729]
[1778437939442,34.05,81382.47,0.0,-0.89909,6e-05,14.20152]
[1778437944479,34.05,81381.22,0.0,-0.89916,6e-05,14.19378]
[1778437949516,34.05,81379.57,0.0,-0.89926,6e-05,14.18333]
[1778437951529,34.05,81364.52,0.0,-0.90024,6e-05,14.07786]
[1778437953543,34.05,81360.64,0.0,-0.90049,6e-05,14.05223]
[1778437957782,34.05,81366.37,0.0,-0.90011,6e-05,14.0924]
[1778437964622,34.06,81370.25,0.0,-0.89984,6e-05,14.12097]
[1778437967852,34.06,81365.01,0.0,-0.90016,6e-05,14.08642]
[1778437974694,34.06,81358.28,0.0,-0.90058,6e-05,14.04233]
[1778437979729,34.06,81354.25,0.0,-0.90083,6e-05,14.0159]
[1778437984765,34.06,81351.79,0.0,-0.90097,6e-05,14.00118]
[1778437988015,34.07,81340.65,0.0,-0.90166,6e-05,13.92713]
[1778437989800,34.07,81337.12,0.0,-0.90188,6e-05,13.90418]
[1778437995846,34.07,81337.42,0.0,-0.90183,6e-05,13.90911]
[1778438000877,34.07,81337.08,0.0,-0.90183,6e-05,13.90884]
[1778438005923,34.08,81337.4,0.0,-0.90179,6e-05,13.91296]
[1778438010948,34.08,81345.5,0.0,-0.90126,6e-05,13.96969]
[1778438014976,34.08,81348.14,0.0,-0.9011,6e-05,13.98519]
[1778438020016,34.08,81347.01,0.0,-0.90116,6e-05,13.97912]
[1778438026053,34.09,81344.97,0.0,-0.90127,6e-05,13.96721]
[1778438031088,34.09,81347.17,0.0,-0.90112,6e-05,13.98347]
[1778438036122,34.09,81352.91,0.0,-0.90074,6e-05,14.02335]
[1778438041158,34.09,81349.94,0.0,-0.90092,6e-05,14.00418]
[1778438047200,34.09,81346.78,0.0,-0.90111,6e-05,13.98393]
[1778438052235,34.1,81345.68,0.0,-0.90117,6e-05,13.97744]
[1778438058512,34.1,81341.61,0.0,-0.90142,6e-05,13.95147]
[1778438064320,34.1,81341.01,0.0,-0.90144,6e-05,13.94873]
[1778438069355,34.1,81339.17,0.0,-0.90155,6e-05,13.93744]
[1778438076407,34.1,81339.5,0.0,-0.90153,6e-05,13.93753]
[1778438081439,34.1,81339.35,0.0,-0.90153,6e-05,13.9376]
[1778438087481,34.11,81338.75,0.0,-0.90156,6e-05,13.93485]
[1778438091510,34.11,81333.46,0.0,-0.90189,6e-05,13.89978]
[1778438093524,34.11,81330.75,0.0,-0.90206,6e-05,13.88138]
[1778438098793,34.11,81331.43,0.0,-0.90202,6e-05,13.88563]
[1778438108863,34.11,81332.51,0.0,-0.90196,6e-05,13.8923]
[1778438114671,34.11,81329.66,0.0,-0.90214,6e-05,13.87286]
[1778438118933,34.11,81327.13,0.0,-0.9023,6e-05,13.85599]
[1778438125748,34.11,81327.14,0.0,-0.90229,6e-05,13.85642]
[1778438129006,34.11,81332.31,0.0,-0.90197,6e-05,13.89131]
[1778438134812,34.11,81334.36,0.0,-0.90186,6e-05,13.90153]
[1778438139847,34.11,81335.69,0.0,-0.90177,6e-05,13.91055]
[1778438144882,34.11,81337.18,0.0,-0.90168,6e-05,13.92064]
[1778438149917,34.11,81338.2,0.0,-0.90161,6e-05,13.92753]
[1778438155959,34.11,81338.34,0.0,-0.90161,6e-05,13.9285]
[1778438160994,34.11,81339.6,0.0,-0.90153,6e-05,13.93701]
[1778438168043,34.11,81341.71,0.0,-0.90139,6e-05,13.95119]
[1778438173078,34.11,81343.0,0.0,-0.90131,6e-05,13.95982]
[1778438180127,34.11,81343.4,0.0,-0.90129,6e-05,13.96241]
[1778438185162,34.11,81343.71,0.0,-0.90127,6e-05,13.96443]
[1778438190197,34.11,81342.92,0.0,-0.90132,6e-05,13.95911]
[1778438195233,34.11,81341.84,0.0,-0.90141,6e-05,13.94817]
[1778438204295,34.11,81342.39,0.0,-0.90137,6e-05,13.95199]
[1778438209329,34.11,81343.11,0.0,-0.90133,6e-05,13.95688]
[1778438211344,34.11,81333.8,0.0,-0.90192,6e-05,13.8942]
[1778438212351,34.11,81330.92,0.0,-0.9021,6e-05,13.87491]
[1778438217389,34.11,81330.33,0.0,-0.90213,6e-05,13.87156]
[1778438222424,34.11,81329.6,0.0,-0.90217,6e-05,13.86737]
[1778438227465,34.11,81331.27,0.0,-0.90205,6e-05,13.87949]
[1778438231488,34.11,81339.88,0.0,-0.9015,6e-05,13.93796]
[1778438236523,34.11,81340.06,0.0,-0.90149,6e-05,13.93962]
[1778438241558,34.11,81339.57,0.0,-0.90151,6e-05,13.93686]
[1778438246593,34.11,81344.98,0.0,-0.90116,6e-05,13.97392]
[1778438248607,34.11,81344.43,0.0,-0.9012,6e-05,13.97034]
[1778438249905,34.11,81339.23,0.0,-0.90153,6e-05,13.93537]
[1778438253642,34.11,81337.13,0.0,-0.90168,6e-05,13.91802]
[1778438258677,34.11,81336.02,0.0,-0.90174,6e-05,13.91127]
[1778438263712,34.12,81333.38,0.0,-0.9019,6e-05,13.89432]
[1778438268748,34.12,81330.62,0.0,-0.90207,6e-05,13.87664]
[1778438273784,34.12,81329.93,0.0,-0.9021,6e-05,13.87298]
[1778438278817,34.12,81330.15,0.0,-0.90208,6e-05,13.87539]
[1778438281838,34.12,81337.11,0.0,-0.90163,6e-05,13.9227]
[1778438286873,34.12,81338.35,0.0,-0.90155,6e-05,13.93167]
[1778438292914,34.12,81337.98,0.0,-0.90156,6e-05,13.93]
[1778438297949,34.12,81339.0,0.0,-0.90149,6e-05,13.93758]
[1778438302985,34.12,81340.76,0.0,-0.90137,6e-05,13.95011]
[1778438304998,34.12,81347.64,0.0,-0.90094,6e-05,13.9967]
[1778438310327,34.13,81349.94,0.0,-0.90079,6e-05,14.01238]
[1778438316079,34.13,81356.11,0.0,-0.90042,6e-05,14.05038]
[1778438323130,34.12,81355.69,0.0,-0.90045,6e-05,14.04704]
[1778438328164,34.12,81355.28,0.0,-0.90048,6e-05,14.04386]
[1778438333198,34.12,81353.08,0.0,-0.90062,6e-05,14.02858]
[1778438338235,34.12,81351.71,0.0,-0.90071,6e-05,14.01893]
[1778438341255,34.12,81345.88,0.0,-0.90109,6e-05,13.9794]
[1778438343268,34.12,81337.87,0.0,-0.90159,6e-05,13.92545]
[1778438348304,34.12,81333.91,0.0,-0.90184,6e-05,13.8991]
[1778438353339,34.12,81328.58,0.0,-0.90218,6e-05,13.86353]
[1778438354346,34.12,81323.27,0.0,-0.90251,6e-05,13.82794]
[1778438355353,34.12,81322.22,0.0,-0.90257,6e-05,13.82103]
[1778438360682,34.13,81319.69,0.0,-0.90272,6e-05,13.80511]
[1778438366427,34.13,81319.69,0.0,-0.90271,6e-05,13.80611]
[1778438373479,34.13,81318.68,0.0,-0.90278,6e-05,13.79723]
[1778438378515,34.13,81318.21,0.0,-0.90281,6e-05,13.79403]
[1778438383549,34.13,81317.47,0.0,-0.90287,6e-05,13.78864]
[1778438390892,34.13,81317.53,0.0,-0.90284,6e-05,13.79078]
[1778438397647,34.13,81319.46,0.0,-0.90271,6e-05,13.80559]
[1778438402685,34.14,81318.93,0.0,-0.90273,6e-05,13.80343]
[1778438407720,34.14,81322.4,0.0,-0.9025,6e-05,13.82786]
[1778438411033,34.14,81314.52,0.0,-0.90298,6e-05,13.77569]
[1778438412759,34.14,81312.67,0.0,-0.9031,6e-05,13.76388]
[1778438415776,34.14,81306.09,0.0,-0.9035,6e-05,13.72079]
[1778438421104,34.14,81305.91,0.0,-0.90349,6e-05,13.72134]
[1778438426853,34.15,81306.51,0.0,-0.90343,6e-05,13.72743]
[1778438431889,34.15,81307.99,0.0,-0.90335,6e-05,13.73524]
[1778438436923,34.15,81308.11,0.0,-0.90333,6e-05,13.73766]
[1778438441957,34.15,81310.63,0.0,-0.90315,6e-05,13.7561]
[1778438446993,34.15,81311.21,0.0,-0.9031,6e-05,13.76153]
[1778438452028,34.16,81311.05,0.0,-0.9031,6e-05,13.76204]
[1778438457064,34.16,81312.35,0.0,-0.903,6e-05,13.77233]
[1778438462099,34.16,81308.79,0.0,-0.90321,6e-05,13.75009]
[1778438467133,34.16,81306.97,0.0,-0.90331,6e-05,13.73949]
[1778438471458,34.17,81313.77,0.0,-0.90287,6e-05,13.78623]
[1778438473177,34.17,81314.96,0.0,-0.90279,6e-05,13.7947]
[1778438478210,34.17,81312.57,0.0,-0.90293,6e-05,13.77972]
[1778438484252,34.17,81313.11,0.0,-0.90288,6e-05,13.78456]
[1778438489287,34.17,81311.31,0.0,-0.90299,6e-05,13.77352]
[1778438494323,34.17,81310.86,0.0,-0.90303,6e-05,13.76786]
[1778438500366,34.17,81312.5,0.0,-0.90291,6e-05,13.78003]
[1778438504393,34.18,81306.89,0.0,-0.90326,6e-05,13.74327]
[1778438509429,34.18,81306.44,0.0,-0.90327,6e-05,13.74148]
[1778438514464,34.18,81304.7,0.0,-0.90337,6e-05,13.73117]
[1778438519499,34.18,81302.77,0.0,-0.90348,6e-05,13.7196]
[1778438524534,34.18,81301.93,0.0,-0.90352,6e-05,13.7153]
[1778438529569,34.18,81300.15,0.0,-0.90362,6e-05,13.70476]
[1778438533597,34.19,81292.79,0.0,-0.90406,6e-05,13.65675]
[1778438535612,34.19,81291.18,0.0,-0.90416,6e-05,13.6467]
[1778438538633,34.19,81281.95,0.0,-0.90472,6e-05,13.58629]
[1778438539639,34.19,81278.14,0.0,-0.90495,6e-05,13.56141]
[1778438543667,34.19,81274.82,0.0,-0.90515,6e-05,13.53956]
[1778438548702,34.19,81273.34,0.0,-0.90524,6e-05,13.5301]
[1778438553738,34.19,81271.97,0.0,-0.90534,6e-05,13.51777]
[1778438558772,34.19,81270.37,0.0,-0.90543,6e-05,13.50765]
[1778438563807,34.19,81264.86,0.0,-0.90577,6e-05,13.47141]
[1778438564814,34.19,81259.52,0.0,-0.9061,6e-05,13.43594]
[1778438565822,34.19,81259.08,0.0,-0.90612,6e-05,13.43298]
[1778438568842,34.19,81253.85,0.0,-0.90644,6e-05,13.39831]
[1778438570855,34.19,81248.83,0.0,-0.90675,6e-05,13.36523]
[1778438575891,34.19,81249.28,0.0,-0.90672,6e-05,13.36851]
[1778438580926,34.19,81246.42,0.0,-0.90689,6e-05,13.34993]
[1778438585963,34.19,81243.8,0.0,-0.90705,6e-05,13.333]
[1778438592311,34.19,81241.98,0.0,-0.90715,6e-05,13.32148]
[1778438597038,34.19,81237.68,0.0,-0.90741,6e-05,13.29366]
[1778438602381,34.2,81237.4,0.0,-0.90742,6e-05,13.29253]
[1778438608115,34.2,81240.13,0.0,-0.90724,6e-05,13.31143]
[1778438613151,34.2,81239.08,0.0,-0.90732,6e-05,13.30152]
[1778438619192,34.2,81240.74,0.0,-0.90721,6e-05,13.31338]
[1778438627248,34.2,81241.78,0.0,-0.90714,6e-05,13.3214]
[1778438629262,34.2,81247.71,0.0,-0.90677,6e-05,13.36104]
[1778438632592,34.2,81246.97,0.0,-0.90681,6e-05,13.35711]
[1778438638325,34.21,81252.23,0.0,-0.90647,6e-05,13.39361]
[1778438643361,34.21,81250.27,0.0,-0.90658,6e-05,13.38203]
[1778438648396,34.21,81251.71,0.0,-0.90648,6e-05,13.39297]
[1778438653431,34.21,81253.09,0.0,-0.90638,6e-05,13.40347]
[1778438658467,34.21,81254.76,0.0,-0.90629,6e-05,13.41385]
[1778438665515,34.21,81255.22,0.0,-0.90627,6e-05,13.41595]
[1778438671558,34.21,81256.33,0.0,-0.90623,6e-05,13.41883]
[1778438676595,34.21,81257.35,0.0,-0.90617,6e-05,13.4249]
[1778438681637,34.21,81257.72,0.0,-0.90616,6e-05,13.42667]
[1778438686671,34.2,81254.65,0.0,-0.90635,6e-05,13.40575]
[1778438692712,34.2,81255.48,0.0,-0.90631,6e-05,13.41062]
[1778438697747,34.2,81255.29,0.0,-0.90632,6e-05,13.40883]
[1778438703086,34.2,81255.93,0.0,-0.90629,6e-05,13.41243]
[1778438708825,34.2,81256.07,0.0,-0.90629,6e-05,13.41284]
[1778438713859,34.2,81257.16,0.0,-0.90622,6e-05,13.41951]
[1778438718894,34.2,81258.04,0.0,-0.90618,6e-05,13.42475]
[1778438723929,34.2,81258.39,0.0,-0.90616,6e-05,13.42641]
[1778438729971,34.2,81257.28,0.0,-0.90624,6e-05,13.41828]
[1778438735009,34.2,81255.75,0.0,-0.90636,6e-05,13.4038]
[1778438741048,34.2,81253.1,0.0,-0.90652,6e-05,13.38576]
[1778438747096,34.2,81254.62,0.0,-0.90644,6e-05,13.39532]
[1778438753455,34.19,81252.74,0.0,-0.90656,6e-05,13.38247]
[1778438756154,34.19,81257.96,0.0,-0.90624,6e-05,13.41676]
[1778438761189,34.19,81258.74,0.0,-0.9062,6e-05,13.42127]
[1778438768238,34.19,81258.89,0.0,-0.9062,6e-05,13.42132]
[1778438773596,34.19,81257.6,0.0,-0.90628,6e-05,13.41212]
[1778438779314,34.19,81255.04,0.0,-0.90645,6e-05,13.3945]
[1778438784350,34.19,81255.09,0.0,-0.90645,6e-05,13.39432]
[1778438789385,34.19,81255.24,0.0,-0.90644,6e-05,13.39483]
[1778438794420,34.19,81255.64,0.0,-0.90644,6e-05,13.39336]
[1778438803807,34.19,81255.36,0.0,-0.90644,6e-05,13.39348]
[1778438809525,34.19,81255.0,0.0,-0.90645,6e-05,13.39291]
[1778438815567,34.2,81253.83,0.0,-0.9065,6e-05,13.38692]
[1778438820603,34.2,81252.88,0.0,-0.90655,6e-05,13.38206]
[1778438825637,34.2,81251.66,0.0,-0.90661,6e-05,13.37538]
[1778438830672,34.2,81252.46,0.0,-0.90655,6e-05,13.382]
[1778438835707,34.2,81252.48,0.0,-0.90653,6e-05,13.38342]
[1778438843763,34.21,81251.79,0.0,-0.90656,6e-05,13.3809]
[1778438854171,34.21,81251.39,0.0,-0.90658,6e-05,13.37724]
[1778438860882,34.21,81249.92,0.0,-0.90665,6e-05,13.36893]
[1778438865918,34.21,81248.71,0.0,-0.90672,6e-05,13.36213]
[1778438870952,34.22,81249.21,0.0,-0.90668,6e-05,13.36661]
[1778438879007,34.22,81248.8,0.0,-0.90668,6e-05,13.36573]
[1778438885051,34.22,81248.15,0.0,-0.90671,6e-05,13.3628]
[1778438891095,34.22,81248.26,0.0,-0.90669,6e-05,13.36488]
[1778438899153,34.23,81248.09,0.0,-0.90668,6e-05,13.36573]
[1778438904522,34.23,81247.72,0.0,-0.90669,6e-05,13.36438]
[1778438913249,34.23,81247.76,0.0,-0.9067,6e-05,13.36291]
[1778438918282,34.23,81247.54,0.0,-0.9067,6e-05,13.36254]
[1778438924664,34.23,81249.84,0.0,-0.90655,6e-05,13.37892]
[1778438929360,34.23,81255.51,0.0,-0.9062,6e-05,13.4161]
[1778438934734,34.23,81257.93,0.0,-0.90607,6e-05,13.43079]
[1778438940437,34.23,81264.92,0.0,-0.90566,6e-05,13.47534]
[1778438942451,34.23,81266.67,0.0,-0.90556,6e-05,13.48622]
[1778438947487,34.22,81266.87,0.0,-0.90556,6e-05,13.48567]
[1778438954873,34.22,81263.67,0.0,-0.90578,6e-05,13.46178]
[1778438960578,34.22,81262.92,0.0,-0.90585,6e-05,13.45452]
[1778438965614,34.21,81262.97,0.0,-0.90587,6e-05,13.45292]
[1778438972663,34.21,81262.77,0.0,-0.90593,6e-05,13.44514]
[1778438977698,34.21,81264.12,0.0,-0.90586,6e-05,13.45206]
[1778438985085,34.2,81262.69,0.0,-0.90598,6e-05,13.43981]
[1778438990788,34.2,81262.35,0.0,-0.90602,6e-05,13.4352]
[1778439000858,34.19,81262.31,0.0,-0.90606,6e-05,13.43107]
[1778439003880,34.19,81269.23,0.0,-0.90564,6e-05,13.47654]
[1778439008915,34.19,81275.88,0.0,-0.90523,6e-05,13.52036]
[1778439015297,34.19,81278.24,0.0,-0.9051,6e-05,13.53539]
[1778439020999,34.19,81280.39,0.0,-0.90497,6e-05,13.54923]
[1778439026035,34.19,81280.27,0.0,-0.90498,6e-05,13.5482]
[1778439029061,34.19,81264.83,0.0,-0.90593,6e-05,13.44561]
[1778439030069,34.19,81258.26,0.0,-0.90633,6e-05,13.40184]
[1778439031075,34.19,81258.12,0.0,-0.90636,6e-05,13.39705]
[1778439036110,34.19,81255.02,0.0,-0.90656,6e-05,13.37557]
[1778439041145,34.19,81251.19,0.0,-0.90679,6e-05,13.35092]
[1778439043162,34.19,81245.92,0.0,-0.90711,6e-05,13.31621]
[1778439045174,34.19,81244.79,0.0,-0.90718,6e-05,13.30894]
[1778439051216,34.19,81245.5,0.0,-0.90713,6e-05,13.3143]
[1778439059272,34.19,81246.18,0.0,-0.90708,6e-05,13.31887]
[1778439065655,34.19,81248.98,0.0,-0.90691,6e-05,13.33731]
[1778439072363,34.19,81248.98,0.0,-0.90692,6e-05,13.33725]
[1778439081426,34.19,81250.67,0.0,-0.90681,6e-05,13.34833]
[1778439086462,34.19,81249.01,0.0,-0.90692,6e-05,13.33722]
[1778439091496,34.19,81249.76,0.0,-0.90689,6e-05,13.33839]
[1778439097538,34.19,81250.06,0.0,-0.90688,6e-05,13.34032]
[1778439101567,34.19,81240.5,0.0,-0.90746,6e-05,13.27729]
[1778439103583,34.19,81239.27,0.0,-0.90753,6e-05,13.26941]
[1778439108618,34.19,81238.51,0.0,-0.90757,6e-05,13.265]
[1778439113651,34.19,81235.5,0.0,-0.90774,6e-05,13.24581]
[1778439118686,34.19,81233.4,0.0,-0.90786,6e-05,13.23273]
[1778439124738,34.2,81235.51,0.0,-0.90773,6e-05,13.24749]
[1778439126079,34.2,81240.86,0.0,-0.9074,6e-05,13.28286]
[1778439127758,34.2,81241.14,0.0,-0.90738,6e-05,13.2849]
[1778439134808,34.2,81241.26,0.0,-0.90737,6e-05,13.28617]
[1778439137828,34.2,81246.71,0.0,-0.90704,6e-05,13.32231]
[1778439143870,34.2,81252.2,0.0,-0.90671,6e-05,13.35841]
[1778439147898,34.2,81257.23,0.0,-0.9064,6e-05,13.3918]
[1778439153940,34.2,81258.29,0.0,-0.90635,6e-05,13.39566]
[1778439158975,34.2,81257.93,0.0,-0.90638,6e-05,13.39288]
[1778439161996,34.2,81260.58,0.0,-0.90622,6e-05,13.41053]
[1778439167032,34.2,81257.87,0.0,-0.90638,6e-05,13.39274]
[1778439172067,34.2,81251.98,0.0,-0.90674,6e-05,13.35395]
[1778439177103,34.2,81250.61,0.0,-0.90682,6e-05,13.34527]
[1778439182137,34.2,81256.88,0.0,-0.90643,6e-05,13.38694]
[1778439184151,34.2,81262.28,0.0,-0.9061,6e-05,13.42264]
[1778439189186,34.2,81261.97,0.0,-0.90613,6e-05,13.42028]
[1778439194221,34.2,81255.73,0.0,-0.90651,6e-05,13.37869]
[1778439199257,34.2,81255.04,0.0,-0.90655,6e-05,13.37401]
[1778439204292,34.2,81254.03,0.0,-0.90661,6e-05,13.36723]
[1778439209326,34.2,81254.4,0.0,-0.90659,6e-05,13.36954]
[1778439216375,34.2,81253.88,0.0,-0.90665,6e-05,13.36228]
[1778439221410,34.2,81251.01,0.0,-0.90683,6e-05,13.3432]
[1778439226780,34.2,81251.62,0.0,-0.90679,6e-05,13.34711]
[1778439232488,34.2,81251.04,0.0,-0.90683,6e-05,13.34315]
[1778439237526,34.2,81250.37,0.0,-0.90687,6e-05,13.33863]
[1778439243564,34.2,81250.14,0.0,-0.90688,6e-05,13.33699]
[1778439248599,34.2,81251.09,0.0,-0.90683,6e-05,13.34314]
[1778439253634,34.2,81252.46,0.0,-0.90674,6e-05,13.35201]
[1778439258669,34.2,81252.12,0.0,-0.90677,6e-05,13.3496]
[1778439263706,34.2,81252.03,0.0,-0.90677,6e-05,13.34881]
[1778439265720,34.19,81258.73,0.0,-0.90637,6e-05,13.39297]
[1778439271760,34.19,81259.53,0.0,-0.90635,6e-05,13.39388]
[1778439277135,34.19,81258.64,0.0,-0.90641,6e-05,13.38742]
[1778439282837,34.19,81258.58,0.0,-0.90642,6e-05,13.38622]
[1778439287872,34.19,81259.23,0.0,-0.90638,6e-05,13.3898]
[1778439292906,34.19,81261.36,0.0,-0.90626,6e-05,13.40306]
[1778439297943,34.19,81261.4,0.0,-0.90627,6e-05,13.40247]
[1778439305998,34.19,81261.44,0.0,-0.90628,6e-05,13.40135]
[1778439313049,34.18,81261.39,0.0,-0.90629,6e-05,13.39981]
[1778439318084,34.18,81260.61,0.0,-0.90635,6e-05,13.3938]
[1778439327489,34.18,81260.71,0.0,-0.90636,6e-05,13.39294]
[1778439334196,34.18,81260.33,0.0,-0.90641,6e-05,13.38563]
[1778439340242,34.18,81260.02,0.0,-0.90644,6e-05,13.38264]
[1778439343259,34.18,81251.69,0.0,-0.90695,6e-05,13.32698]
[1778439344266,34.18,81249.16,0.0,-0.90711,6e-05,13.31005]
[1778439350308,34.18,81249.69,0.0,-0.90709,6e-05,13.31236]
[1778439357701,34.17,81249.12,0.0,-0.90713,6e-05,13.30807]
[1778439363400,34.17,81247.21,0.0,-0.90725,6e-05,13.29539]
[1778439368436,34.17,81245.15,0.0,-0.90737,6e-05,13.28187]
[1778439373469,34.18,81243.72,0.0,-0.90745,6e-05,13.27265]
[1778439377497,34.17,81241.02,0.0,-0.90762,6e-05,13.25455]
[1778439382532,34.18,81243.38,0.0,-0.90747,6e-05,13.27062]
[1778439387567,34.18,81245.57,0.0,-0.90734,6e-05,13.28556]
[1778439392602,34.18,81242.7,0.0,-0.90753,6e-05,13.26333]
[1778439394616,34.18,81242.17,0.0,-0.90756,6e-05,13.25982]
[1778439401665,34.18,81241.01,0.0,-0.90763,6e-05,13.25224]
[1778439406700,34.18,81248.27,0.0,-0.90719,6e-05,13.30016]
[1778439410727,34.18,81253.46,0.0,-0.90688,6e-05,13.33414]
[1778439418122,34.18,81254.66,0.0,-0.90681,6e-05,13.34147]
[1778439423824,34.17,81257.08,0.0,-0.90667,6e-05,13.35687]
[1778439428855,34.17,81254.84,0.0,-0.90681,6e-05,13.34158]
[1778439433890,34.17,81256.3,0.0,-0.90673,6e-05,13.3507]
[1778439438925,34.17,81256.21,0.0,-0.90674,6e-05,13.34955]
[1778439445975,34.17,81256.03,0.0,-0.90675,6e-05,13.34763]
[1778439456047,34.17,81256.11,0.0,-0.90678,6e-05,13.34345]
[1778439461082,34.17,81255.84,0.0,-0.9068,6e-05,13.34117]
[1778439467124,34.17,81256.14,0.0,-0.90679,6e-05,13.34257]
[1778439472159,34.17,81256.41,0.0,-0.90678,6e-05,13.34386]
[1778439477194,34.17,81255.83,0.0,-0.90682,6e-05,13.33955]
[1778439482228,34.17,81253.27,0.0,-0.90698,6e-05,13.32216]
[1778439487270,34.17,81255.03,0.0,-0.90687,6e-05,13.33344]
[1778439492304,34.16,81258.34,0.0,-0.90668,6e-05,13.3548]
[1778439495326,34.16,81264.4,0.0,-0.90631,6e-05,13.39448]
[1778439497339,34.16,81268.82,0.0,-0.90604,6e-05,13.42336]
[1778439503383,34.16,81268.46,0.0,-0.90608,6e-05,13.41959]
[1778439508416,34.16,81266.72,0.0,-0.9062,6e-05,13.40687]
[1778439514458,34.16,81266.33,0.0,-0.90626,6e-05,13.39917]
[1778439521507,34.16,81266.86,0.0,-0.90624,6e-05,13.40094]
[1778439527551,34.15,81269.68,0.0,-0.90609,6e-05,13.41789]
[1778439532584,34.15,81268.34,0.0,-0.90618,6e-05,13.40747]
[1778439539633,34.15,81267.12,0.0,-0.90628,6e-05,13.39725]
[1778439544669,34.15,81265.89,0.0,-0.90637,6e-05,13.38761]
[1778439551718,34.14,81264.81,0.0,-0.90645,6e-05,13.3784]
[1778439557758,34.14,81265.94,0.0,-0.90639,6e-05,13.38473]
[1778439562795,34.14,81261.37,0.0,-0.90668,6e-05,13.35383]
[1778439564809,34.14,81258.42,0.0,-0.90686,6e-05,13.33381]
[1778439569843,34.14,81260.17,0.0,-0.90677,6e-05,13.34398]
[1778439574881,34.14,81253.77,0.0,-0.90719,6e-05,13.29701]
[1778439579917,34.14,81251.1,0.0,-0.90736,6e-05,13.27876]
[1778439584952,34.13,81250.14,0.0,-0.90742,6e-05,13.27189]
[1778439590993,34.13,81249.89,0.0,-0.90744,6e-05,13.26969]
[1778439596028,34.13,81249.81,0.0,-0.90745,6e-05,13.26883]
[1778439601068,34.13,81251.87,0.0,-0.90733,6e-05,13.28211]
[1778439606099,34.13,81251.24,0.0,-0.90737,6e-05,13.27767]
[1778439611134,34.13,81256.81,0.0,-0.90704,6e-05,13.31403]
[1778439616169,34.13,81251.22,0.0,-0.90738,6e-05,13.27653]
[1778439619526,34.13,81248.03,0.0,-0.90758,6e-05,13.25529]
[1778439625232,34.13,81249.28,0.0,-0.9075,6e-05,13.26339]
[1778439630268,34.13,81249.55,0.0,-0.90749,6e-05,13.2651]
[1778439633288,34.13,81244.21,0.0,-0.90783,6e-05,13.22629]
[1778439638323,34.13,81245.82,0.0,-0.90773,6e-05,13.23718]
[1778439643363,34.13,81247.41,0.0,-0.90763,6e-05,13.24795]
[1778439648393,34.13,81247.21,0.0,-0.90764,6e-05,13.24696]
[1778439653428,34.13,81243.22,0.0,-0.90788,6e-05,13.22117]
[1778439657460,34.13,81233.34,0.0,-0.90847,6e-05,13.15666]
[1778439659810,34.13,81226.69,0.0,-0.90886,6e-05,13.11343]
[1778439662498,34.13,81225.26,0.0,-0.90894,6e-05,13.10492]
[1778439667540,34.14,81226.05,0.0,-0.90888,6e-05,13.11173]
[1778439669880,34.14,81216.67,0.0,-0.90943,6e-05,13.05092]
[1778439675588,34.14,81213.21,0.0,-0.90962,6e-05,13.03077]
[1778439679668,34.14,81206.13,0.0,-0.91003,6e-05,12.98596]
[1778439681632,34.15,81214.85,0.0,-0.90949,6e-05,13.04419]
[1778439686667,34.15,81212.49,0.0,-0.90962,6e-05,13.03044]
[1778439691702,34.15,81206.73,0.0,-0.90997,6e-05,12.99084]
[1778439696737,34.15,81208.5,0.0,-0.90985,6e-05,13.00379]
[1778439701773,34.15,81208.51,0.0,-0.90984,6e-05,13.00538]
[1778439706807,34.16,81210.9,0.0,-0.90968,6e-05,13.02262]
[1778439708822,34.16,81203.71,0.0,-0.9101,6e-05,12.97663]
[1778439713858,34.16,81207.33,0.0,-0.90985,6e-05,13.00343]
[1778439719899,34.17,81205.19,0.0,-0.90995,6e-05,12.99304]
[1778439724935,34.17,81201.49,0.0,-0.91015,6e-05,12.97108]
[1778439726949,34.17,81186.76,0.0,-0.91102,6e-05,12.87502]
[1778439727956,34.17,81180.96,0.0,-0.91136,6e-05,12.8374]
[1778439728972,34.17,81180.94,0.0,-0.91136,6e-05,12.83742]
[1778439734001,34.17,81169.24,0.0,-0.91204,6e-05,12.76227]
[1778439735018,34.17,81166.06,0.0,-0.91222,6e-05,12.74191]
[1778439737026,34.17,81158.75,0.0,-0.91264,6e-05,12.69519]
[1778439739043,34.17,81158.49,0.0,-0.91265,6e-05,12.6942]
[1778439740381,34.18,81164.56,0.0,-0.91229,6e-05,12.73415]
[1778439744078,34.18,81169.29,0.0,-0.91201,6e-05,12.7656]
[1778439747099,34.18,81172.29,0.0,-0.91182,6e-05,12.78569]
[1778439752135,34.18,81171.83,0.0,-0.91186,6e-05,12.78005]
[1778439757171,34.18,81168.47,0.0,-0.91205,6e-05,12.75925]
[1778439759185,34.18,81161.23,0.0,-0.91247,6e-05,12.71285]
[1778439760521,34.18,81154.65,0.0,-0.91285,6e-05,12.67092]
[1778439764219,34.18,81153.36,0.0,-0.91291,6e-05,12.66395]
[1778439769255,34.19,81156.95,0.0,-0.91268,6e-05,12.68896]
[1778439774292,34.19,81158.54,0.0,-0.91258,6e-05,12.70093]
[1778439777310,34.19,81166.39,0.0,-0.91211,6e-05,12.7527]
[1778439778317,34.19,81172.9,0.0,-0.91173,6e-05,12.79514]
[1778439780661,34.19,81173.6,0.0,-0.91168,6e-05,12.80004]
[1778439786375,34.19,81173.03,0.0,-0.9117,6e-05,12.79741]
[1778439788387,34.19,81165.56,0.0,-0.91214,6e-05,12.74936]
[1778439789394,34.19,81171.56,0.0,-0.91179,6e-05,12.78847]
[1778439790731,34.19,81180.3,0.0,-0.91127,6e-05,12.84537]
[1778439791409,34.19,81180.3,0.0,-0.91127,6e-05,12.84548]
[1778439793423,34.19,81186.6,0.0,-0.9109,6e-05,12.8866]
[1778439794429,34.19,81192.26,0.0,-0.91056,6e-05,12.92346]
[1778439795442,34.19,81192.07,0.0,-0.91057,6e-05,12.92219]
[1778439798458,34.2,81194.25,0.0,-0.91043,6e-05,12.93813]
[1778439803491,34.2,81197.81,0.0,-0.9102,6e-05,12.96359]
[1778439808526,34.2,81199.51,0.0,-0.9101,6e-05,12.97473]
[1778439813562,34.2,81197.4,0.0,-0.91025,6e-05,12.95639]
[1778439819604,34.2,81200.5,0.0,-0.91006,6e-05,12.9771]
[1778439824640,34.2,81199.77,0.0,-0.91011,6e-05,12.97229]
[1778439829676,34.2,81198.39,0.0,-0.91018,6e-05,12.96467]
[1778439834716,34.2,81191.9,0.0,-0.91055,6e-05,12.92315]
[1778439836729,34.2,81190.02,0.0,-0.91066,6e-05,12.91133]
[1778439841765,34.2,81190.58,0.0,-0.91063,6e-05,12.91509]
[1778439846800,34.2,81189.41,0.0,-0.91069,6e-05,12.90851]
[1778439851836,34.2,81188.08,0.0,-0.91078,6e-05,12.89864]
[1778439856870,34.2,81186.92,0.0,-0.91086,6e-05,12.88993]
[1778439860898,34.2,81195.64,0.0,-0.91035,6e-05,12.94609]
[1778439861906,34.2,81193.64,0.0,-0.91046,6e-05,12.93305]
[1778439865933,34.2,81189.5,0.0,-0.91069,6e-05,12.90761]
[1778439871308,34.21,81191.37,0.0,-0.91058,6e-05,12.91932]
[1778439877011,34.21,81196.7,0.0,-0.91024,6e-05,12.95667]
[1778439882046,34.21,81197.86,0.0,-0.91015,6e-05,12.96635]
[1778439887082,34.22,81200.61,0.0,-0.90996,6e-05,12.98686]
[1778439892116,34.22,81203.31,0.0,-0.90978,6e-05,13.00698]
[1778439897151,34.22,81202.02,0.0,-0.90983,6e-05,13.00098]
[1778439902195,34.23,81200.3,0.0,-0.90991,6e-05,12.99216]
[1778439907228,34.23,81203.22,0.0,-0.90972,6e-05,13.0135]
[1778439913270,34.23,81201.77,0.0,-0.90978,6e-05,13.0066]
[1778439915285,34.24,81208.32,0.0,-0.90938,6e-05,13.05001]
[1778439916291,34.24,81215.28,0.0,-0.90897,6e-05,13.0957]
[1778439917297,34.24,81215.0,0.0,-0.90898,6e-05,13.09418]
[1778439924347,34.24,81217.28,0.0,-0.90882,6e-05,13.11133]
[1778439925354,34.24,81222.96,0.0,-0.90848,6e-05,13.14886]
[1778439931729,34.24,81225.46,0.0,-0.90835,6e-05,13.16129]
[1778439937439,34.24,81227.98,0.0,-0.9082,6e-05,13.17757]
[1778439939453,34.24,81236.09,0.0,-0.90771,6e-05,13.23137]
[1778439944488,34.24,81240.17,0.0,-0.90745,6e-05,13.25924]
[1778439949523,34.24,81244.28,0.0,-0.9072,6e-05,13.28718]
[1778439954558,34.24,81249.25,0.0,-0.90689,6e-05,13.32067]
[1778439959592,34.24,81251.54,0.0,-0.90674,6e-05,13.3363]
[1778439966642,34.25,81248.15,0.0,-0.90694,6e-05,13.31483]
[1778439972018,34.25,81245.63,0.0,-0.9071,6e-05,13.29772]
[1778439973691,34.24,81252.0,0.0,-0.90672,6e-05,13.33922]
[1778439974699,34.24,81249.5,0.0,-0.90687,6e-05,13.32242]
[1778439977722,34.24,81241.79,0.0,-0.90735,6e-05,13.27083]
[1778439979735,34.24,81237.44,0.0,-0.90761,6e-05,13.24182]
[1778439983762,34.24,81232.12,0.0,-0.90794,6e-05,13.2062]
[1778439988798,34.24,81226.42,0.0,-0.90829,6e-05,13.1677]
[1778439993833,34.24,81224.33,0.0,-0.90844,6e-05,13.15028]
[1778439998868,34.24,81221.28,0.0,-0.90861,6e-05,13.13157]
[1778440003903,34.24,81220.88,0.0,-0.90862,6e-05,13.1304]
[1778440005917,34.24,81233.28,0.0,-0.90787,6e-05,13.21216]
[1778440006925,34.24,81233.49,0.0,-0.90786,6e-05,13.21371]
[1778440011959,34.25,81234.77,0.0,-0.90777,6e-05,13.22303]
[1778440016997,34.25,81237.01,0.0,-0.90763,6e-05,13.23843]
[1778440022033,34.25,81238.04,0.0,-0.90757,6e-05,13.2451]
[1778440027069,34.25,81239.4,0.0,-0.90749,6e-05,13.25391]
[1778440032103,34.25,81238.21,0.0,-0.90756,6e-05,13.24598]
[1778440038145,34.25,81238.6,0.0,-0.90754,6e-05,13.24851]
[1778440044187,34.25,81239.46,0.0,-0.90749,6e-05,13.25412]
[1778440051237,34.25,81240.59,0.0,-0.90744,6e-05,13.25782]
[1778440056274,34.25,81240.88,0.0,-0.90743,6e-05,13.25968]
[1778440062315,34.25,81241.22,0.0,-0.90741,6e-05,13.26192]
[1778440071378,34.25,81239.05,0.0,-0.90753,6e-05,13.24819]
[1778440081448,34.25,81240.44,0.0,-0.90743,6e-05,13.2593]
[1778440086487,34.25,81241.55,0.0,-0.90735,6e-05,13.26755]
[1778440089509,34.25,81246.77,0.0,-0.90703,6e-05,13.30215]
[1778440094546,34.25,81248.93,0.0,-0.90691,6e-05,13.31574]
[1778440100583,34.25,81249.92,0.0,-0.90685,6e-05,13.32161]
[1778440106625,34.25,81251.5,0.0,-0.90676,6e-05,13.33145]
[1778440113006,34.25,81252.0,0.0,-0.90676,6e-05,13.33049]
[1778440119719,34.25,81253.51,0.0,-0.90668,6e-05,13.33978]
[1778440124753,34.25,81256.34,0.0,-0.90651,6e-05,13.35795]
[1778440129788,34.25,81258.05,0.0,-0.90641,6e-05,13.36857]
[1778440134822,34.24,81257.19,0.0,-0.90647,6e-05,13.36217]
[1778440136838,34.24,81263.61,0.0,-0.90608,6e-05,13.40453]
[1778440137843,34.24,81268.16,0.0,-0.9058,6e-05,13.43466]
[1778440139858,34.24,81271.0,0.0,-0.90562,6e-05,13.45338]
[1778440144893,34.24,81268.28,0.0,-0.9058,6e-05,13.43503]
[1778440149928,34.24,81267.51,0.0,-0.90585,6e-05,13.42944]
[1778440154963,34.24,81272.09,0.0,-0.90557,6e-05,13.4591]
[1778440156976,34.24,81277.41,0.0,-0.90525,6e-05,13.49398]
[1778440158990,34.24,81280.15,0.0,-0.90508,6e-05,13.51163]
[1778440164028,34.24,81278.35,0.0,-0.90521,6e-05,13.49832]
[1778440169060,34.24,81285.38,0.0,-0.90479,6e-05,13.54349]
[1778440171075,34.24,81292.84,0.0,-0.90436,6e-05,13.58864]
[1778440173431,34.23,81297.03,0.0,-0.9041,6e-05,13.6158]
[1778440180139,34.23,81294.74,0.0,-0.90427,6e-05,13.59775]
[1778440185173,34.23,81296.92,0.0,-0.90416,6e-05,13.60996]
[1778440190208,34.22,81295.24,0.0,-0.90429,6e-05,13.59651]
[1778440195243,34.22,81299.31,0.0,-0.90405,6e-05,13.62132]
[1778440200279,34.22,81300.9,0.0,-0.90398,6e-05,13.62952]
[1778440205313,34.21,81304.88,0.0,-0.90375,6e-05,13.65367]
[1778440211355,34.21,81304.28,0.0,-0.90382,6e-05,13.64668]
[1778440216392,34.21,81302.1,0.0,-0.90398,6e-05,13.62974]
[1778440221426,34.2,81304.26,0.0,-0.90387,6e-05,13.64168]
[1778440226463,34.2,81303.5,0.0,-0.90394,6e-05,13.63409]
[1778440231498,34.19,81302.03,0.0,-0.90408,6e-05,13.61812]
[1778440237539,34.19,81301.99,0.0,-0.90411,6e-05,13.61496]
[1778440242576,34.19,81303.2,0.0,-0.90405,6e-05,13.62063]
[1778440247612,34.18,81304.36,0.0,-0.904,6e-05,13.62599]
[1778440252648,34.18,81307.45,0.0,-0.90384,6e-05,13.64417]
[1778440253993,34.18,81314.79,0.0,-0.90339,6e-05,13.69213]
[1778440257681,34.18,81320.51,0.0,-0.90305,6e-05,13.72861]
[1778440259695,34.17,81323.59,0.0,-0.90286,6e-05,13.74792]
[1778440260704,34.17,81340.14,0.0,-0.90183,6e-05,13.85823]
[1778440261709,34.17,81343.8,0.0,-0.9016,6e-05,13.88258]
[1778440266744,34.17,81341.74,0.0,-0.90174,6e-05,13.86733]
[1778440268757,34.17,81335.55,0.0,-0.90214,6e-05,13.82519]
[1778440270773,34.17,81336.07,0.0,-0.90211,6e-05,13.82819]
[1778440275807,34.17,81336.63,0.0,-0.90209,6e-05,13.83056]
[1778440280842,34.17,81337.45,0.0,-0.90205,6e-05,13.83486]
[1778440285877,34.16,81332.55,0.0,-0.90237,6e-05,13.80036]
[1778440290911,34.16,81336.43,0.0,-0.90216,6e-05,13.82332]
[1778440294288,34.16,81350.95,0.0,-0.90128,6e-05,13.91548]
[1778440294940,34.16,81350.95,0.0,-0.90128,6e-05,13.91487]
[1778440299975,34.15,81349.14,0.0,-0.90141,6e-05,13.90174]
[1778440305016,34.15,81348.53,0.0,-0.90145,6e-05,13.89728]
[1778440310045,34.15,81348.05,0.0,-0.90148,6e-05,13.8937]
[1778440316087,34.15,81347.43,0.0,-0.90153,6e-05,13.8891]
[1778440322129,34.15,81346.85,0.0,-0.90157,6e-05,13.88477]
[1778440333205,34.15,81346.93,0.0,-0.90157,6e-05,13.88446]
[1778440338242,34.15,81346.25,0.0,-0.90162,6e-05,13.87949]
[1778440343276,34.15,81345.47,0.0,-0.90168,6e-05,13.87321]
[1778440350325,34.15,81344.86,0.0,-0.90174,6e-05,13.86656]
[1778440356366,34.14,81344.44,0.0,-0.90182,6e-05,13.85712]
[1778440361401,34.14,81345.97,0.0,-0.90175,6e-05,13.86501]
[1778440366437,34.13,81344.64,0.0,-0.90185,6e-05,13.85364]
[1778440371472,34.13,81345.23,0.0,-0.90184,6e-05,13.85522]
[1778440376507,34.13,81344.75,0.0,-0.90189,6e-05,13.84977]
[1778440377514,34.13,81339.42,0.0,-0.90223,6e-05,13.81349]
[1778440378521,34.13,81336.77,0.0,-0.9024,6e-05,13.79529]
[1778440383556,34.13,81337.15,0.0,-0.90238,6e-05,13.79786]
[1778440387585,34.13,81348.15,0.0,-0.90169,6e-05,13.87155]
[1778440388592,34.13,81350.91,0.0,-0.90151,6e-05,13.8901]
[1778440394634,34.13,81351.6,0.0,-0.90147,6e-05,13.89446]
[1778440400677,34.12,81351.81,0.0,-0.90146,6e-05,13.89501]
[1778440407725,34.12,81354.15,0.0,-0.90133,6e-05,13.90936]
[1778440412760,34.12,81355.55,0.0,-0.90127,6e-05,13.9147]
[1778440419809,34.12,81356.23,0.0,-0.90125,6e-05,13.91678]
[1778440425204,34.11,81355.74,0.0,-0.90131,6e-05,13.91061]
[1778440435274,34.11,81356.2,0.0,-0.90132,6e-05,13.90908]
[1778440441964,34.1,81356.62,0.0,-0.90133,6e-05,13.90873]
[1778440448011,34.1,81356.85,0.0,-0.90134,6e-05,13.90761]
[1778440455414,34.09,81357.25,0.0,-0.90134,6e-05,13.90724]
[1778440465484,34.09,81357.51,0.0,-0.90137,6e-05,13.90474]
[1778440470160,34.09,81363.29,0.0,-0.90101,6e-05,13.942]
[1778440475556,34.09,81363.55,0.0,-0.90102,6e-05,13.93991]
[1778440481244,34.09,81373.07,0.0,-0.90041,6e-05,14.00404]
[1778440482244,34.09,81374.06,0.0,-0.90035,6e-05,14.01062]
[1778440484258,34.08,81366.98,0.0,-0.90081,6e-05,13.96255]
[1778440485628,34.08,81364.74,0.0,-0.90095,6e-05,13.94738]
[1778440490300,34.08,81359.12,0.0,-0.90131,6e-05,13.90943]
[1778440495698,34.08,81358.69,0.0,-0.90134,6e-05,13.90659]
[1778440501378,34.08,81357.82,0.0,-0.90139,6e-05,13.90089]
[1778440506413,34.09,81356.48,0.0,-0.90147,6e-05,13.89204]
[1778440511449,34.09,81351.28,0.0,-0.9018,6e-05,13.85733]
[1778440516486,34.09,81351.86,0.0,-0.90176,6e-05,13.8617]
[1778440521521,34.09,81352.1,0.0,-0.90174,6e-05,13.86375]
[1778440528571,34.09,81352.37,0.0,-0.90172,6e-05,13.86613]
[1778440532598,34.09,81359.22,0.0,-0.9013,6e-05,13.90889]
[1778440533606,34.09,81364.56,0.0,-0.90096,6e-05,13.94493]
[1778440534613,34.09,81368.38,0.0,-0.90072,6e-05,13.97068]
[1778440541662,34.09,81370.66,0.0,-0.90058,6e-05,13.98533]
[1778440544683,34.09,81375.69,0.0,-0.90026,6e-05,14.01893]
[1778440549718,34.09,81384.16,0.0,-0.89973,6e-05,14.07531]
[1778440551732,34.08,81387.55,0.0,-0.89951,6e-05,14.09777]
[1778440554753,34.08,81401.78,0.0,-0.8986,6e-05,14.19357]
[1778440555760,34.08,81407.81,0.0,-0.89821,7e-05,14.23457]
[1778440560795,34.08,81410.81,0.0,-0.89801,7e-05,14.25468]
[1778440565830,34.08,81414.59,0.0,-0.89777,7e-05,14.28008]
[1778440568851,34.08,81419.76,0.0,-0.89743,7e-05,14.3151]
[1778440573886,34.08,81423.44,0.0,-0.89721,7e-05,14.33871]
[1778440576272,34.08,81429.23,0.0,-0.89684,7e-05,14.37726]
[1778440581942,34.08,81434.18,0.0,-0.89653,7e-05,14.40916]
[1778440583956,34.07,81437.42,0.0,-0.89632,7e-05,14.4308]
[1778440584967,34.07,81455.25,0.0,-0.89515,7e-05,14.55229]
[1778440586344,34.07,81463.69,0.0,-0.89459,7e-05,14.60975]
[1778440592014,34.07,81462.35,0.0,-0.89473,7e-05,14.59414]
[1778440597049,34.07,81460.67,0.0,-0.89487,7e-05,14.58]
[1778440600085,34.06,81454.93,0.0,-0.89526,7e-05,14.53911]
[1778440603096,34.06,81449.44,0.0,-0.89565,7e-05,14.49926]
[1778440608134,34.06,81444.99,0.0,-0.89597,7e-05,14.4658]
[1778440612163,34.05,81437.93,0.0,-0.89647,7e-05,14.41493]
[1778440613168,34.05,81436.16,0.0,-0.89659,7e-05,14.40216]
[1778440618202,34.05,81436.3,0.0,-0.89661,7e-05,14.39995]
[1778440623236,34.04,81433.06,0.0,-0.89685,7e-05,14.37476]
[1778440628272,34.04,81428.15,0.0,-0.89721,7e-05,14.33834]
[1778440631296,34.04,81417.99,0.0,-0.89789,7e-05,14.26742]
[1778440632300,34.04,81413.12,0.0,-0.89821,7e-05,14.23377]
[1778440634315,34.03,81411.02,0.0,-0.89835,7e-05,14.2187]
[1778440636694,34.03,81405.76,0.0,-0.8987,7e-05,14.18213]
[1778440642371,34.03,81401.18,0.0,-0.89902,6e-05,14.14886]
[1778440644384,34.03,81413.61,0.0,-0.89822,7e-05,14.23277]
[1778440645392,34.03,81414.04,0.0,-0.8982,7e-05,14.23522]
[1778440650427,34.02,81412.62,0.0,-0.89831,7e-05,14.2231]
[1778440655461,34.02,81412.91,0.0,-0.89834,7e-05,14.21884]
[1778440660496,34.02,81411.42,0.0,-0.89846,7e-05,14.20613]
[1778440666904,34.01,81409.64,0.0,-0.89861,7e-05,14.19092]
[1778440673588,34.01,81410.06,0.0,-0.89862,7e-05,14.19025]
[1778440676974,34.01,81415.19,0.0,-0.8983,7e-05,14.2237]
[1778440682650,34.0,81415.36,0.0,-0.89832,7e-05,14.22165]
[1778440686679,34.0,81409.67,0.0,-0.89871,7e-05,14.18082]
[1778440693729,33.99,81412.67,0.0,-0.89855,7e-05,14.19802]
[1778440698763,33.99,81415.74,0.0,-0.89837,7e-05,14.21663]
[1778440703799,33.99,81417.52,0.0,-0.89827,7e-05,14.2265]
[1778440708833,33.98,81420.28,0.0,-0.89812,7e-05,14.24303]
[1778440714875,33.98,81421.99,0.0,-0.89805,7e-05,14.24822]
[1778440723938,33.97,81423.71,0.0,-0.89798,7e-05,14.25592]
[1778440728977,33.97,81425.2,0.0,-0.89791,7e-05,14.26386]
[1778440734008,33.97,81431.84,0.0,-0.89749,7e-05,14.30703]
[1778440735018,33.97,81445.09,0.0,-0.89662,7e-05,14.39769]
[1778440736023,33.97,81445.0,0.0,-0.89663,7e-05,14.39682]
[1778440741062,33.96,81443.65,0.0,-0.89673,7e-05,14.38631]
[1778440746099,33.96,81442.96,0.0,-0.8968,7e-05,14.37971]
[1778440747465,33.96,81436.5,0.0,-0.89723,7e-05,14.33452]
[1778440750130,33.96,81426.75,0.0,-0.89788,7e-05,14.26703]
[1778440755163,33.96,81427.46,0.0,-0.89785,7e-05,14.27035]
[1778440760197,33.96,81429.08,0.0,-0.89776,7e-05,14.27989]
[1778440765232,33.95,81430.01,0.0,-0.89771,7e-05,14.28467]
[1778440770266,33.95,81429.95,0.0,-0.89773,7e-05,14.28265]
[1778440775302,33.95,81429.18,0.0,-0.89782,7e-05,14.27179]
[1778440780337,33.95,81428.8,0.0,-0.89786,7e-05,14.2677]
[1778440785371,33.94,81423.92,0.0,-0.89819,7e-05,14.23306]
[1778440791414,33.94,81421.09,0.0,-0.89839,7e-05,14.21238]
[1778440797815,33.94,81415.69,0.0,-0.89876,7e-05,14.1742]
[1778440803514,33.94,81415.51,0.0,-0.89879,7e-05,14.17074]
[1778440809557,33.93,81415.74,0.0,-0.8988,7e-05,14.17009]
[1778440816604,33.93,81419.1,0.0,-0.89859,7e-05,14.19152]
[1778440821641,33.93,81419.96,0.0,-0.89855,7e-05,14.19634]
[1778440826675,33.93,81419.86,0.0,-0.89857,7e-05,14.19411]
[1778440833724,33.92,81416.96,0.0,-0.8988,7e-05,14.16826]
[1778440838099,33.92,81409.69,0.0,-0.89929,6e-05,14.11735]
[1778440843794,33.92,81409.22,0.0,-0.89934,6e-05,14.11222]
[1778440848829,33.92,81407.94,0.0,-0.89944,6e-05,14.10181]
[1778440853865,33.92,81406.56,0.0,-0.89955,6e-05,14.09066]
[1778440860914,33.91,81405.27,0.0,-0.89965,6e-05,14.07947]
[1778440866956,33.91,81405.55,0.0,-0.89966,6e-05,14.07919]
[1778440872998,33.91,81406.65,0.0,-0.89961,6e-05,14.08449]
[1778440879040,33.9,81407.9,0.0,-0.89955,6e-05,14.09079]
[1778440880046,33.9,81415.28,0.0,-0.89907,7e-05,14.14076]
[1778440885082,33.9,81419.44,0.0,-0.89882,7e-05,14.1674]
[1778440890122,33.9,81417.34,0.0,-0.89897,7e-05,14.15158]
[1778440896166,33.89,81416.92,0.0,-0.89903,7e-05,14.14333]
[1778440901199,33.89,81413.7,0.0,-0.89926,7e-05,14.12008]
[1778440906239,33.89,81413.76,0.0,-0.89926,7e-05,14.11929]
[1778440907254,33.89,81405.85,0.0,-0.89978,6e-05,14.06511]
[1778440908597,33.89,81396.39,0.0,-0.90039,6e-05,14.00045]
[1778440910271,33.89,81394.24,0.0,-0.90053,6e-05,13.98579]
[1778440914299,33.89,81401.24,0.0,-0.90009,6e-05,14.03275]
[1778440919333,33.89,81399.69,0.0,-0.9002,6e-05,14.02129]
[1778440924368,33.89,81401.54,0.0,-0.90009,6e-05,14.03299]
[1778440929406,33.88,81400.39,0.0,-0.90017,6e-05,14.0238]
[1778440935445,33.88,81400.89,0.0,-0.90016,6e-05,14.02581]
[1778440941487,33.88,81401.71,0.0,-0.90012,6e-05,14.02987]
[1778440944508,33.88,81407.3,0.0,-0.89976,6e-05,14.06713]
[1778440948876,33.88,81408.29,0.0,-0.89971,6e-05,14.07252]
[1778440954586,33.87,81408.76,0.0,-0.89972,6e-05,14.06995]
[1778440959614,33.87,81408.84,0.0,-0.89974,6e-05,14.06881]
[1778440964649,33.87,81409.05,0.0,-0.89974,6e-05,14.06858]
[1778440971698,33.87,81410.76,0.0,-0.89965,6e-05,14.07786]
[1778440977740,33.86,81410.69,0.0,-0.89967,6e-05,14.07597]
[1778440982776,33.86,81410.76,0.0,-0.89967,6e-05,14.07581]
[1778440987815,33.86,81423.92,0.0,-0.89882,7e-05,14.16522]
[1778440989159,33.86,81434.08,0.0,-0.89815,7e-05,14.23469]
[1778440991842,33.86,81437.51,0.0,-0.89793,7e-05,14.25783]
[1778440996878,33.86,81442.22,0.0,-0.89763,7e-05,14.28936]
[1778441001913,33.86,81444.4,0.0,-0.89749,7e-05,14.30369]
[1778441006948,33.86,81447.81,0.0,-0.89727,7e-05,14.32651]
[1778441011982,33.86,81450.44,0.0,-0.89713,7e-05,14.3403]
[1778441019369,33.86,81453.15,0.0,-0.89696,7e-05,14.3582]
[1778441026091,33.86,81455.43,0.0,-0.89681,7e-05,14.37319]
[1778441032135,33.86,81457.96,0.0,-0.89665,7e-05,14.39007]
[1778441035154,33.86,81467.72,0.0,-0.896,7e-05,14.45683]
[1778441036161,33.86,81474.63,0.0,-0.89554,7e-05,14.50449]
[1778441037168,33.85,81473.75,0.0,-0.8956,7e-05,14.49817]
[1778441043210,33.85,81472.1,0.0,-0.89573,7e-05,14.48541]
[1778441047238,33.85,81466.3,0.0,-0.89612,7e-05,14.44455]
[1778441051267,33.85,81457.37,0.0,-0.89673,7e-05,14.38158]
[1778441052274,33.85,81456.32,0.0,-0.8968,7e-05,14.37401]
[1778441057309,33.85,81454.05,0.0,-0.89697,7e-05,14.3568]
[1778441062344,33.84,81454.49,0.0,-0.89696,7e-05,14.35843]
[1778441066378,33.84,81461.65,0.0,-0.89649,7e-05,14.40658]
[1778441067380,33.84,81471.23,0.0,-0.89586,7e-05,14.47252]
[1778441068385,33.84,81468.91,0.0,-0.89601,7e-05,14.45617]
[1778441069730,33.84,81463.23,0.0,-0.89639,7e-05,14.41691]
[1778441075435,33.84,81465.25,0.0,-0.89629,7e-05,14.42647]
[1778441080470,33.84,81464.1,0.0,-0.89637,7e-05,14.41782]
[1778441085507,33.84,81464.23,0.0,-0.89637,7e-05,14.41794]
[1778441090544,33.84,81462.55,0.0,-0.89649,7e-05,14.40559]
[1778441095577,33.84,81462.08,0.0,-0.89653,7e-05,14.40157]
[1778441101620,33.84,81461.63,0.0,-0.89657,7e-05,14.39736]
[1778441106658,33.83,81466.15,0.0,-0.89628,7e-05,14.42765]
[1778441111690,33.83,81469.93,0.0,-0.89604,7e-05,14.45255]
[1778441116725,33.83,81471.99,0.0,-0.89591,7e-05,14.46543]
[1778441120080,33.83,81464.85,0.0,-0.8964,7e-05,14.41538]
[1778441121760,33.83,81465.75,0.0,-0.89634,7e-05,14.42115]
[1778441126795,33.83,81469.41,0.0,-0.89611,7e-05,14.44527]
[1778441131829,33.83,81473.72,0.0,-0.89586,7e-05,14.47003]
[1778441136865,33.82,81475.18,0.0,-0.89577,7e-05,14.47872]
[1778441141900,33.82,81474.88,0.0,-0.89581,7e-05,14.47522]
[1778441146936,33.82,81473.6,0.0,-0.89591,7e-05,14.46495]
[1778441151971,33.82,81471.82,0.0,-0.89604,7e-05,14.4513]
[1778441157006,33.82,81472.19,0.0,-0.89603,7e-05,14.45249]
[1778441160360,33.81,81459.63,0.0,-0.89687,7e-05,14.36516]
[1778441161034,33.81,81459.63,0.0,-0.89687,7e-05,14.36499]
[1778441166070,33.81,81458.28,0.0,-0.89697,7e-05,14.35499]
[1778441169090,33.81,81448.61,0.0,-0.89761,7e-05,14.28783]
[1778441171124,33.81,81444.45,0.0,-0.89789,7e-05,14.2588]
[1778441177166,33.81,81443.55,0.0,-0.89796,7e-05,14.25221]
[1778441182202,33.81,81446.07,0.0,-0.89779,7e-05,14.26914]
[1778441186231,33.81,81440.07,0.0,-0.89819,7e-05,14.22776]
[1778441189252,33.81,81432.96,0.0,-0.89866,7e-05,14.17902]
[1778441190258,33.81,81436.72,0.0,-0.89841,7e-05,14.20486]
[1778441192272,33.81,81443.4,0.0,-0.89799,7e-05,14.24702]
[1778441193279,33.81,81446.44,0.0,-0.89779,7e-05,14.26801]
[1778441198316,33.81,81452.46,0.0,-0.89739,7e-05,14.30979]
[1778441200330,33.81,81457.32,0.0,-0.89707,7e-05,14.34325]
[1778441205376,33.81,81458.73,0.0,-0.89698,7e-05,14.35287]
[1778441210399,33.81,81460.29,0.0,-0.89687,7e-05,14.36344]
[1778441215434,33.81,81465.23,0.0,-0.89655,7e-05,14.39725]
[1778441217448,33.81,81468.03,0.0,-0.89636,7e-05,14.41634]
[1778441222485,33.81,81466.64,0.0,-0.89646,7e-05,14.40611]
[1778441227520,33.81,81465.07,0.0,-0.89657,7e-05,14.39464]
[1778441234569,33.81,81464.8,0.0,-0.8966,7e-05,14.3918]
[1778441240936,33.81,81462.93,0.0,-0.89674,7e-05,14.3779]
[1778441246654,33.8,81465.03,0.0,-0.8966,7e-05,14.39158]
[1778441252696,33.8,81464.76,0.0,-0.89666,7e-05,14.38488]
[1778441257731,33.8,81464.75,0.0,-0.89667,7e-05,14.38381]
[1778441262767,33.8,81467.8,0.0,-0.89648,7e-05,14.4035]
[1778441267801,33.8,81468.2,0.0,-0.89646,7e-05,14.40512]
[1778441271146,33.8,81458.57,0.0,-0.89711,7e-05,14.33809]
[1778441273843,33.8,81458.4,0.0,-0.89712,7e-05,14.33651]
[1778441279886,33.8,81458.7,0.0,-0.89711,7e-05,14.33806]
[1778441283914,33.79,81465.87,0.0,-0.89664,7e-05,14.38718]
[1778441288950,33.79,81460.86,0.0,-0.89697,7e-05,14.35218]
[1778441291970,33.79,81459.59,0.0,-0.89706,7e-05,14.34333]
[1778441297006,33.79,81461.37,0.0,-0.89694,7e-05,14.35548]
[1778441302041,33.79,81462.71,0.0,-0.89685,7e-05,14.36463]
[1778441307076,33.79,81465.82,0.0,-0.89665,7e-05,14.3859]
[1778441310096,33.79,81472.94,0.0,-0.89618,7e-05,14.43485]
[1778441313120,33.79,81478.27,0.0,-0.89585,7e-05,14.46757]
[1778441318160,33.79,81476.93,0.0,-0.89594,7e-05,14.45747]
[1778441323190,33.79,81477.43,0.0,-0.89592,7e-05,14.4601]
[1778441328226,33.79,81477.15,0.0,-0.89595,7e-05,14.45734]
[1778441333261,33.79,81476.81,0.0,-0.89598,7e-05,14.45418]
[1778441339303,33.79,81476.84,0.0,-0.89598,7e-05,14.45333]
[1778441344338,33.79,81478.23,0.0,-0.8959,7e-05,14.46199]
[1778441349373,33.78,81475.19,0.0,-0.89611,7e-05,14.44006]
[1778441354408,33.78,81478.41,0.0,-0.89591,7e-05,14.46135]
[1778441359442,33.78,81476.04,0.0,-0.89608,7e-05,14.44395]
[1778441364478,33.78,81475.71,0.0,-0.89611,7e-05,14.44063]
[1778441369513,33.78,81475.92,0.0,-0.89611,7e-05,14.44101]
[1778441374548,33.78,81478.71,0.0,-0.89595,7e-05,14.45534]
[1778441379583,33.77,81475.86,0.0,-0.89616,7e-05,14.43449]
[1778441384618,33.77,81475.46,0.0,-0.89619,7e-05,14.43064]
[1778441389653,33.77,81475.43,0.0,-0.89621,7e-05,14.42934]
[1778441394688,33.77,81475.24,0.0,-0.89623,7e-05,14.4269]
[1778441401737,33.77,81474.89,0.0,-0.89627,7e-05,14.42288]
[1778441406772,33.77,81475.07,0.0,-0.89627,7e-05,14.42296]
[1778441412132,33.76,81474.64,0.0,-0.89631,7e-05,14.41859]
[1778441418859,33.76,81474.32,0.0,-0.89635,7e-05,14.415]
[1778441423895,33.76,81470.51,0.0,-0.89661,7e-05,14.38761]
[1778441428929,33.76,81469.9,0.0,-0.89666,7e-05,14.38235]
[1778441433964,33.76,81469.15,0.0,-0.89675,7e-05,14.37239]
[1778441437993,33.76,81463.83,0.0,-0.89711,7e-05,14.33476]
[1778441443028,33.75,81459.43,0.0,-0.89741,7e-05,14.30372]
[1778441446052,33.75,81459.15,0.0,-0.89743,7e-05,14.30154]
[1778441451082,33.75,81459.22,0.0,-0.89743,7e-05,14.3017]
[1778441456118,33.75,81460.27,0.0,-0.89736,7e-05,14.30874]
[1778441461153,33.75,81461.54,0.0,-0.89728,7e-05,14.31734]
[1778441467195,33.75,81462.45,0.0,-0.89722,7e-05,14.32341]
[1778441472553,33.75,81463.76,0.0,-0.89713,7e-05,14.33228]
[1778441478273,33.75,81458.94,0.0,-0.89745,7e-05,14.29895]
[1778441481294,33.75,81457.35,0.0,-0.89756,7e-05,14.28815]
[1778441487335,33.75,81459.39,0.0,-0.89742,7e-05,14.30259]
[1778441492693,33.75,81462.43,0.0,-0.89724,7e-05,14.32017]
[1778441498413,33.75,81463.99,0.0,-0.89713,7e-05,14.33143]
[1778441503449,33.76,81466.16,0.0,-0.89698,7e-05,14.34687]
[1778441508484,33.76,81466.79,0.0,-0.89693,7e-05,14.35168]
[1778441512833,33.76,81460.57,0.0,-0.89734,7e-05,14.30913]
[1778441515534,33.76,81460.45,0.0,-0.89735,7e-05,14.30807]
[1778441519560,33.76,81455.4,0.0,-0.89769,7e-05,14.27302]
[1778441520567,33.76,81454.39,0.0,-0.89776,7e-05,14.26606]
[1778441525603,33.76,81452.61,0.0,-0.89787,7e-05,14.25371]
[1778441530637,33.76,81451.49,0.0,-0.89795,7e-05,14.24589]
[1778441535671,33.76,81451.53,0.0,-0.89795,7e-05,14.24607]
[1778441541740,33.76,81452.51,0.0,-0.89788,7e-05,14.25272]
[1778441543733,33.76,81445.43,0.0,-0.89835,7e-05,14.20405]
[1778441544737,33.76,81444.36,0.0,-0.89842,7e-05,14.19676]
[1778441549771,33.76,81443.99,0.0,-0.89844,7e-05,14.19451]
[1778441557828,33.76,81442.71,0.0,-0.89854,7e-05,14.18251]
[1778441562862,33.76,81442.68,0.0,-0.89854,7e-05,14.18263]
[1778441567897,33.76,81444.3,0.0,-0.89843,7e-05,14.19409]
[1778441573262,33.76,81450.04,0.0,-0.89806,7e-05,14.2332]
[1778441578979,33.76,81451.78,0.0,-0.89795,7e-05,14.24474]
[1778441584023,33.76,81454.94,0.0,-0.89773,7e-05,14.26691]
[1778441589052,33.76,81450.76,0.0,-0.89801,7e-05,14.23818]
[1778441594087,33.76,81448.79,0.0,-0.89814,7e-05,14.22485]
[1778441599122,33.76,81444.24,0.0,-0.89843,7e-05,14.1939]
[1778441605164,33.76,81442.71,0.0,-0.89853,7e-05,14.18392]
[1778441610213,33.76,81443.64,0.0,-0.89846,7e-05,14.19089]
[1778441616255,33.76,81444.73,0.0,-0.89841,7e-05,14.19522]
[1778441621291,33.76,81442.99,0.0,-0.89852,7e-05,14.18374]
[1778441626325,33.76,81439.69,0.0,-0.89873,7e-05,14.16172]
[1778441631360,33.76,81437.65,0.0,-0.89886,7e-05,14.14838]
[1778441636395,33.76,81436.72,0.0,-0.89891,7e-05,14.14266]
[1778441643754,33.76,81435.79,0.0,-0.89896,7e-05,14.13714]
[1778441650494,33.77,81434.43,0.0,-0.89904,7e-05,14.12864]
[1778441655529,33.77,81434.35,0.0,-0.89904,7e-05,14.12865]
[1778441662578,33.77,81433.43,0.0,-0.89911,7e-05,14.12195]
[1778441663894,33.77,81438.52,0.0,-0.89878,7e-05,14.15676]
[1778441667613,33.77,81438.53,0.0,-0.89878,7e-05,14.15628]
[1778441673964,33.77,81438.34,0.0,-0.89881,7e-05,14.15138]
[1778441679697,33.77,81437.79,0.0,-0.89885,7e-05,14.14793]
[1778441684732,33.77,81437.98,0.0,-0.89883,7e-05,14.14949]
[1778441687752,33.77,81443.41,0.0,-0.89847,7e-05,14.18704]
[1778441692788,33.77,81445.7,0.0,-0.89831,7e-05,14.20368]
[1778441697823,33.77,81444.82,0.0,-0.89836,7e-05,14.19855]
[1778441702860,33.77,81445.67,0.0,-0.8983,7e-05,14.2053]
[1778441707893,33.77,81442.53,0.0,-0.8985,7e-05,14.18457]
[1778441712934,33.77,81444.25,0.0,-0.89838,7e-05,14.19679]
[1778441717969,33.77,81439.4,0.0,-0.89869,7e-05,14.16407]
[1778441723004,33.77,81438.98,0.0,-0.89871,7e-05,14.16185]
[1778441728041,33.78,81437.43,0.0,-0.8988,7e-05,14.15222]
[1778441733076,33.78,81436.72,0.0,-0.89888,7e-05,14.14317]
[1778441738111,33.77,81436.49,0.0,-0.8989,7e-05,14.14116]
[1778441743146,33.77,81434.43,0.0,-0.89904,7e-05,14.12661]
[1778441751202,33.77,81434.12,0.0,-0.89906,7e-05,14.12377]
[1778441758251,33.77,81432.42,0.0,-0.89918,7e-05,14.11146]
[1778441764595,33.77,81430.83,0.0,-0.89929,7e-05,14.0999]
[1778441770335,33.77,81429.94,0.0,-0.89936,7e-05,14.09334]
[1778441775372,33.77,81429.8,0.0,-0.89937,7e-05,14.09181]
[1778441782421,33.77,81428.33,0.0,-0.89947,7e-05,14.08109]
[1778441787456,33.77,81431.03,0.0,-0.8993,7e-05,14.09911]
[1778441794806,33.77,81431.75,0.0,-0.89928,7e-05,14.0997]
[1778441801554,33.77,81430.86,0.0,-0.89935,7e-05,14.09303]
[1778441806590,33.77,81432.36,0.0,-0.89925,7e-05,14.10283]
[1778441813639,33.76,81431.05,0.0,-0.89935,7e-05,14.09305]
[1778441819681,33.76,81430.84,0.0,-0.89937,7e-05,14.09092]
[1778441825021,33.76,81430.13,0.0,-0.89942,7e-05,14.08547]
[1778441831765,33.76,81429.28,0.0,-0.89948,7e-05,14.07886]
[1778441838814,33.76,81429.14,0.0,-0.8995,7e-05,14.07713]
[1778441843849,33.76,81429.75,0.0,-0.89946,7e-05,14.08075]
[1778441848884,33.76,81431.4,0.0,-0.89936,7e-05,14.09139]
[1778441855932,33.76,81430.8,0.0,-0.89943,7e-05,14.08264]
[1778441860968,33.76,81430.76,0.0,-0.89944,7e-05,14.08176]
[1778441866004,33.76,81430.37,0.0,-0.89947,7e-05,14.07848]
[1778441872045,33.75,81428.37,0.0,-0.89961,7e-05,14.06414]
[1778441877079,33.75,81427.12,0.0,-0.8997,7e-05,14.05508]
[1778441885139,33.75,81427.43,0.0,-0.89968,7e-05,14.05641]
[1778441892186,33.75,81428.49,0.0,-0.89962,7e-05,14.06286]
[1778441897221,33.75,81426.77,0.0,-0.89974,7e-05,14.05051]
[1778441903269,33.75,81425.68,0.0,-0.89982,7e-05,14.04239]
[1778441908303,33.75,81422.76,0.0,-0.90001,7e-05,14.02193]
[1778441915655,33.75,81421.29,0.0,-0.90014,7e-05,14.00762]
[1778441921399,33.75,81421.4,0.0,-0.90013,7e-05,14.00804]
[1778441923412,33.75,81414.96,0.0,-0.90055,6e-05,13.96393]
[1778441924420,33.75,81414.01,0.0,-0.90061,6e-05,13.95745]
[1778441929454,33.75,81416.62,0.0,-0.90045,6e-05,13.9753]
[1778441934489,33.75,81417.06,0.0,-0.90042,6e-05,13.97831]
[1778441939524,33.75,81418.04,0.0,-0.90035,6e-05,13.98501]
[1778441944559,33.75,81419.25,0.0,-0.90027,6e-05,13.99331]
[1778441950602,33.75,81418.74,0.0,-0.90031,6e-05,13.98981]
[1778441955935,33.75,81412.52,0.0,-0.90071,6e-05,13.94703]
[1778441956646,33.75,81412.52,0.0,-0.90072,6e-05,13.94669]
[1778441958660,33.75,81406.31,0.0,-0.90112,6e-05,13.90371]
[1778441964703,33.74,81401.85,0.0,-0.90143,6e-05,13.87173]
[1778441966004,33.74,81396.1,0.0,-0.9018,6e-05,13.83236]
[1778441967723,33.74,81395.01,0.0,-0.90187,6e-05,13.82457]
[1778441972758,33.74,81395.33,0.0,-0.90188,6e-05,13.82223]
[1778441977796,33.74,81393.43,0.0,-0.90201,6e-05,13.80861]
[1778441986145,33.74,81394.47,0.0,-0.90196,6e-05,13.81459]
[1778441988871,33.74,81401.33,0.0,-0.90152,6e-05,13.86086]
[1778441989878,33.74,81406.79,0.0,-0.90117,6e-05,13.89786]
[1778441990885,33.74,81406.35,0.0,-0.9012,6e-05,13.89504]
[1778441996215,33.74,81406.79,0.0,-0.90116,6e-05,13.89893]
[1778442001962,33.74,81405.48,0.0,-0.90123,6e-05,13.89094]
[1778442006997,33.74,81404.32,0.0,-0.9013,6e-05,13.88371]
[1778442012033,33.74,81403.3,0.0,-0.90136,6e-05,13.87742]
[1778442018074,33.74,81402.96,0.0,-0.90138,6e-05,13.87588]
[1778442023109,33.74,81401.57,0.0,-0.90146,6e-05,13.86663]
[1778442028146,33.74,81400.39,0.0,-0.90155,6e-05,13.8579]
[1778442033179,33.74,81400.1,0.0,-0.9016,6e-05,13.8507]
[1778442039222,33.74,81399.44,0.0,-0.90164,6e-05,13.84702]
[1778442041236,33.74,81404.85,0.0,-0.90129,6e-05,13.88408]
[1778442046571,33.74,81405.47,0.0,-0.90124,6e-05,13.88864]
[1778442052313,33.74,81409.76,0.0,-0.90096,6e-05,13.91815]
[1778442059362,33.74,81410.26,0.0,-0.90093,6e-05,13.92163]
[1778442064398,33.74,81411.03,0.0,-0.90088,6e-05,13.9269]
[1778442065404,33.74,81418.55,0.0,-0.90039,6e-05,13.97822]
[1778442066411,33.74,81421.27,0.0,-0.90022,7e-05,13.99674]
[1778442073460,33.74,81422.28,0.0,-0.90016,7e-05,14.00298]
[1778442078496,33.74,81424.03,0.0,-0.90005,7e-05,14.01447]
[1778442084541,33.74,81424.58,0.0,-0.90002,7e-05,14.01772]
[1778442095618,33.74,81428.07,0.0,-0.89982,7e-05,14.03684]
[1778442100656,33.74,81427.01,0.0,-0.8999,7e-05,14.02913]
[1778442106995,33.74,81430.2,0.0,-0.89969,7e-05,14.05032]
[1778442112741,33.74,81431.76,0.0,-0.89959,7e-05,14.06133]
[1778442117065,33.74,81440.28,0.0,-0.89902,7e-05,14.12046]
[1778442118783,33.74,81435.16,0.0,-0.89936,7e-05,14.08564]
[1778442119790,33.74,81431.47,0.0,-0.8996,7e-05,14.06056]
[1778442121804,33.74,81428.65,0.0,-0.89978,7e-05,14.04174]
[1778442127135,33.74,81429.0,0.0,-0.89974,7e-05,14.04542]
[1778442132881,33.74,81428.23,0.0,-0.89978,7e-05,14.04168]
[1778442137917,33.75,81428.71,0.0,-0.89973,7e-05,14.04624]
[1778442147275,33.75,81428.44,0.0,-0.89973,7e-05,14.04651]
[1778442153025,33.75,81427.47,0.0,-0.8998,7e-05,14.03753]
[1778442158060,33.75,81428.99,0.0,-0.89969,7e-05,14.04905]
[1778442164102,33.76,81427.82,0.0,-0.89976,7e-05,14.04226]
[1778442169141,33.76,81424.76,0.0,-0.89995,7e-05,14.02151]
[1778442174177,33.75,81424.4,0.0,-0.89998,7e-05,14.01864]
[1778442180219,33.75,81424.0,0.0,-0.90001,7e-05,14.01542]
[1778442187557,33.75,81423.38,0.0,-0.90009,7e-05,14.00764]
[1778442193310,33.74,81423.09,0.0,-0.90014,7e-05,14.00267]
[1778442198347,33.74,81423.2,0.0,-0.90015,7e-05,14.00095]
[1778442203381,33.74,81423.31,0.0,-0.90017,7e-05,13.99923]
[1778442208417,33.73,81425.68,0.0,-0.90004,7e-05,14.01296]
[1778442213452,33.73,81420.8,0.0,-0.90039,6e-05,13.9747]
[1778442218487,33.73,81415.99,0.0,-0.90072,6e-05,13.94007]
[1778442220502,33.73,81412.22,0.0,-0.90097,6e-05,13.91358]
[1778442224529,33.73,81417.69,0.0,-0.90063,6e-05,13.94945]
[1778442229564,33.72,81420.24,0.0,-0.90048,6e-05,13.9651]
[1778442234599,33.72,81424.16,0.0,-0.90025,7e-05,13.99]
[1778442239635,33.72,81427.77,0.0,-0.90003,7e-05,14.01276]
[1778442244669,33.72,81428.95,0.0,-0.89997,7e-05,14.01894]
[1778442251720,33.71,81432.56,0.0,-0.89976,7e-05,14.04096]
[1778442256755,33.71,81434.85,0.0,-0.89963,7e-05,14.05469]
[1778442261790,33.71,81438.62,0.0,-0.89941,7e-05,14.07856]
[1778442266826,33.71,81439.7,0.0,-0.89934,7e-05,14.08568]
[1778442275888,33.71,81440.57,0.0,-0.8993,7e-05,14.08812]
[1778442281930,33.71,81441.54,0.0,-0.89924,7e-05,14.09492]
[1778442286965,33.71,81441.61,0.0,-0.89923,7e-05,14.09553]
[1778442297036,33.71,81440.58,0.0,-0.89931,7e-05,14.08755]
[1778442302072,33.7,81441.3,0.0,-0.89928,7e-05,14.09054]
[1778442307107,33.7,81441.42,0.0,-0.89929,7e-05,14.08946]
[1778442312142,33.7,81441.64,0.0,-0.89929,7e-05,14.08909]
[1778442318470,33.69,81442.33,0.0,-0.89927,7e-05,14.09159]
[1778442326240,33.69,81442.81,0.0,-0.89927,7e-05,14.09195]
[1778442331275,33.69,81444.0,0.0,-0.89923,7e-05,14.09455]
[1778442336310,33.68,81445.24,0.0,-0.89917,7e-05,14.10117]
[1778442344366,33.68,81445.03,0.0,-0.8992,7e-05,14.0976]
[1778442356447,33.68,81444.73,0.0,-0.89924,7e-05,14.09329]
[1778442361485,33.68,81444.51,0.0,-0.89928,7e-05,14.08997]
[1778442368534,33.67,81444.45,0.0,-0.8993,7e-05,14.0879]
[1778442371555,33.67,81432.31,0.0,-0.9001,7e-05,14.00354]
[1778442375583,33.67,81427.49,0.0,-0.90042,7e-05,13.96976]
[1778442381626,33.67,81425.83,0.0,-0.90054,7e-05,13.95739]
[1778442386661,33.67,81424.28,0.0,-0.90065,6e-05,13.94604]
[1778442391696,33.67,81423.58,0.0,-0.90072,6e-05,13.9369]
[1778442395725,33.67,81418.39,0.0,-0.90106,6e-05,13.90099]
[1778442400760,33.67,81423.61,0.0,-0.90073,6e-05,13.93612]
[1778442401766,33.67,81422.84,0.0,-0.90078,6e-05,13.93066]
[1778442406801,33.67,81419.55,0.0,-0.90098,6e-05,13.90941]
[1778442411836,33.67,81414.91,0.0,-0.90127,6e-05,13.87901]
[1778442416876,33.67,81413.64,0.0,-0.90136,6e-05,13.86948]
[1778442419174,33.67,81405.99,0.0,-0.90186,6e-05,13.81683]
[1778442424936,33.67,81403.87,0.0,-0.902,6e-05,13.80173]
[1778442429972,33.67,81401.45,0.0,-0.90217,6e-05,13.78456]
[1778442435011,33.66,81401.84,0.0,-0.90215,6e-05,13.78627]
[1778442440042,33.66,81402.37,0.0,-0.90212,6e-05,13.78912]
[1778442442057,33.66,81408.57,0.0,-0.90173,6e-05,13.8311]
[1778442444072,33.66,81414.42,0.0,-0.90135,6e-05,13.87129]
[1778442449386,33.66,81419.52,0.0,-0.90101,6e-05,13.90657]
[1778442456154,33.66,81418.29,0.0,-0.90111,6e-05,13.8951]
[1778442461190,33.67,81419.32,0.0,-0.90104,6e-05,13.90264]
[1778442467233,33.67,81419.48,0.0,-0.90102,6e-05,13.9043]
[1778442473275,33.67,81421.92,0.0,-0.90086,6e-05,13.92142]
[1778442479597,33.67,81423.09,0.0,-0.90078,6e-05,13.9298]
[1778442485358,33.67,81423.39,0.0,-0.90075,6e-05,13.93227]
[1778442490393,33.67,81420.69,0.0,-0.90093,6e-05,13.91387]
[1778442495428,33.67,81421.66,0.0,-0.90086,6e-05,13.92071]
[1778442500462,33.67,81421.4,0.0,-0.90089,6e-05,13.9176]
[1778442505498,33.66,81421.06,0.0,-0.90093,6e-05,13.91403]
[1778442509811,33.66,81418.92,0.0,-0.90108,6e-05,13.89859]
[1778442515568,33.66,81419.56,0.0,-0.90107,6e-05,13.89819]
[1778442518589,33.66,81414.33,0.0,-0.90141,6e-05,13.86204]
[1778442523623,33.66,81413.71,0.0,-0.90146,6e-05,13.85722]
[1778442526645,33.66,81408.67,0.0,-0.90178,6e-05,13.82247]
[1778442528660,33.66,81404.98,0.0,-0.90202,6e-05,13.79718]
[1778442531680,33.66,81399.94,0.0,-0.90235,6e-05,13.76276]
[1778442536715,33.66,81400.23,0.0,-0.90233,6e-05,13.76475]
[1778442541750,33.66,81400.29,0.0,-0.90233,6e-05,13.76517]
[1778442546788,33.66,81397.43,0.0,-0.90251,6e-05,13.74579]
[1778442551820,33.66,81393.57,0.0,-0.90276,6e-05,13.71952]
[1778442556855,33.66,81388.83,0.0,-0.90306,6e-05,13.68714]
[1778442561889,33.66,81387.21,0.0,-0.90317,6e-05,13.67609]
[1778442566925,33.66,81385.9,0.0,-0.90325,6e-05,13.6672]
[1778442572968,33.66,81387.35,0.0,-0.90318,6e-05,13.67324]
[1778442579010,33.66,81386.52,0.0,-0.90323,6e-05,13.66749]
[1778442585056,33.66,81385.72,0.0,-0.90329,6e-05,13.66194]
[1778442590371,33.66,81386.89,0.0,-0.90321,6e-05,13.66974]
[1778442596133,33.66,81388.08,0.0,-0.90314,6e-05,13.67751]
[1778442603185,33.66,81386.5,0.0,-0.90324,6e-05,13.66647]
[1778442605200,33.66,81392.42,0.0,-0.90287,6e-05,13.70654]
[1778442606204,33.66,81392.59,0.0,-0.90285,6e-05,13.70802]
[1778442611240,33.66,81394.37,0.0,-0.90273,6e-05,13.72115]
[1778442612246,33.66,81386.05,0.0,-0.90326,6e-05,13.66449]
[1778442613254,33.66,81385.5,0.0,-0.90329,6e-05,13.6611]
[1778442618315,33.66,81383.15,0.0,-0.90344,6e-05,13.64604]
[1778442623350,33.66,81380.91,0.0,-0.90358,6e-05,13.63087]
[1778442628385,33.66,81378.98,0.0,-0.9037,6e-05,13.61743]
[1778442633420,33.66,81375.58,0.0,-0.90394,6e-05,13.59051]
[1778442638455,33.66,81375.56,0.0,-0.90395,6e-05,13.59035]
[1778442643490,33.66,81376.36,0.0,-0.90389,6e-05,13.59576]
[1778442648525,33.66,81375.0,0.0,-0.90398,6e-05,13.58645]
[1778442650796,33.66,81366.53,0.0,-0.90452,6e-05,13.52895]
[1778442653561,33.66,81366.51,0.0,-0.90453,6e-05,13.52837]
[1778442658601,33.66,81367.91,0.0,-0.90444,6e-05,13.53717]
[1778442660867,33.66,81374.81,0.0,-0.90401,6e-05,13.58372]
[1778442663631,33.66,81376.93,0.0,-0.90388,6e-05,13.59773]
[1778442668668,33.66,81379.08,0.0,-0.90375,6e-05,13.61112]
[1778442673701,33.65,81379.05,0.0,-0.90376,6e-05,13.60997]
[1778442678737,33.65,81377.68,0.0,-0.90386,6e-05,13.59983]
[1778442681007,33.65,81371.45,0.0,-0.90426,6e-05,13.5574]
[1778442684780,33.65,81369.1,0.0,-0.90441,6e-05,13.54119]
[1778442688807,33.65,81361.55,0.0,-0.90489,6e-05,13.48999]
[1778442693842,33.65,81362.1,0.0,-0.90487,6e-05,13.49026]
[1778442698877,33.65,81362.95,0.0,-0.90482,6e-05,13.49614]
[1778442702905,33.65,81357.97,0.0,-0.90513,6e-05,13.46275]
[1778442707940,33.65,81353.47,0.0,-0.9054,6e-05,13.43314]
[1778442712975,33.66,81352.72,0.0,-0.90544,6e-05,13.4288]
[1778442720031,33.66,81352.34,0.0,-0.90546,6e-05,13.42719]
[1778442722040,33.66,81357.24,0.0,-0.90515,6e-05,13.46043]
[1778442727075,33.66,81355.14,0.0,-0.90528,6e-05,13.44658]
[1778442732110,33.66,81354.22,0.0,-0.90533,6e-05,13.44069]
[1778442734124,33.66,81347.43,0.0,-0.90576,6e-05,13.39514]
[1778442736138,33.66,81342.33,0.0,-0.90607,6e-05,13.36115]
[1778442741434,33.66,81336.9,0.0,-0.9064,6e-05,13.32551]
[1778442747216,33.66,81335.61,0.0,-0.90647,6e-05,13.31818]
[1778442754265,33.66,81333.31,0.0,-0.90662,6e-05,13.30066]
[1778442761573,33.67,81330.98,0.0,-0.90675,6e-05,13.28671]
[1778442768363,33.67,81328.72,0.0,-0.90688,6e-05,13.27318]
[1778442773401,33.67,81329.31,0.0,-0.90683,6e-05,13.27815]
[1778442780448,33.67,81327.32,0.0,-0.90694,6e-05,13.26607]
[1778442785483,33.67,81333.2,0.0,-0.90657,6e-05,13.30633]
[1778442790518,33.67,81326.03,0.0,-0.90701,6e-05,13.25877]
[1778442795553,33.67,81324.6,0.0,-0.90709,6e-05,13.24993]
[1778442800589,33.68,81324.66,0.0,-0.90708,6e-05,13.25106]
[1778442805623,33.68,81320.44,0.0,-0.90733,6e-05,13.22362]
[1778442811927,33.68,81318.95,0.0,-0.90743,6e-05,13.21135]
[1778442818714,33.68,81318.82,0.0,-0.90743,6e-05,13.21167]
[1778442825763,33.68,81316.05,0.0,-0.90759,6e-05,13.19465]
[1778442830798,33.68,81316.74,0.0,-0.90754,6e-05,13.20036]
[1778442835834,33.69,81319.32,0.0,-0.90736,6e-05,13.21887]
[1778442838854,33.69,81324.57,0.0,-0.90703,6e-05,13.2546]
[1778442840868,33.69,81329.92,0.0,-0.9067,6e-05,13.29077]
[1778442847919,33.69,81332.37,0.0,-0.90654,6e-05,13.30825]
[1778442852975,33.69,81335.41,0.0,-0.90634,6e-05,13.32937]
[1778442862039,33.69,81336.34,0.0,-0.90627,6e-05,13.33715]
[1778442867075,33.69,81338.76,0.0,-0.90611,6e-05,13.3543]
[1778442872110,33.69,81337.48,0.0,-0.9062,6e-05,13.34301]
[1778442877144,33.7,81337.36,0.0,-0.9062,6e-05,13.34327]
[1778442882182,33.7,81340.06,0.0,-0.90602,6e-05,13.36238]
[1778442887217,33.7,81344.81,0.0,-0.90571,6e-05,13.39518]
[1778442892252,33.7,81345.44,0.0,-0.90567,6e-05,13.40013]
[1778442894267,33.7,81352.19,0.0,-0.90524,6e-05,13.44571]
[1778442901315,33.7,81353.75,0.0,-0.90514,6e-05,13.45651]
[1778442906350,33.7,81351.45,0.0,-0.90528,6e-05,13.44131]
[1778442911391,33.7,81355.93,0.0,-0.905,6e-05,13.47168]
[1778442916426,33.7,81361.63,0.0,-0.90463,6e-05,13.51163]
[1778442921460,33.71,81364.88,0.0,-0.9044,6e-05,13.53545]
[1778442926496,33.71,81367.97,0.0,-0.90419,6e-05,13.55855]
[1778442932778,33.71,81369.97,0.0,-0.90406,6e-05,13.571]
[1778442942848,33.71,81371.25,0.0,-0.90396,6e-05,13.58095]
[1778442948652,33.72,81384.28,0.0,-0.90313,6e-05,13.66956]
[1778442949659,33.72,81394.77,0.0,-0.90246,6e-05,13.74106]
[1778442950666,33.72,81400.21,0.0,-0.90211,6e-05,13.77825]
[1778442951674,33.72,81400.2,0.0,-0.90211,6e-05,13.77833]
[1778442956709,33.72,81394.84,0.0,-0.90244,6e-05,13.74266]
[1778442961745,33.72,81394.64,0.0,-0.90245,6e-05,13.74204]
[1778442966779,33.72,81392.52,0.0,-0.90258,6e-05,13.72834]
[1778442971815,33.72,81387.51,0.0,-0.90289,6e-05,13.69509]
[1778442976849,33.72,81387.0,0.0,-0.90292,6e-05,13.69232]
[1778442981884,33.72,81383.88,0.0,-0.90311,6e-05,13.67194]
[1778442987927,33.72,81382.5,0.0,-0.90319,6e-05,13.6636]
[1778442993198,33.73,81384.6,0.0,-0.90307,6e-05,13.67506]
[1778442999010,33.73,81383.75,0.0,-0.90311,6e-05,13.67023]
[1778443004041,33.73,81383.29,0.0,-0.90313,6e-05,13.6679]
[1778443009077,33.73,81380.8,0.0,-0.90328,6e-05,13.65194]
[1778443014112,33.73,81380.4,0.0,-0.9033,6e-05,13.65018]
[1778443019146,33.73,81380.2,0.0,-0.9033,6e-05,13.64977]
[1778443024181,33.73,81379.76,0.0,-0.90332,6e-05,13.64774]
[1778443031232,33.73,81378.34,0.0,-0.9034,6e-05,13.63951]
[1778443036267,33.74,81378.56,0.0,-0.90338,6e-05,13.64195]
[1778443041302,33.74,81380.15,0.0,-0.90327,6e-05,13.65357]
[1778443049363,33.74,81379.97,0.0,-0.90326,6e-05,13.65372]
[1778443054397,33.74,81379.67,0.0,-0.9033,6e-05,13.64887]
[1778443058427,33.74,81396.91,0.0,-0.90219,6e-05,13.76646]
[1778443062455,33.74,81398.88,0.0,-0.90205,6e-05,13.78073]
[1778443067490,33.75,81398.25,0.0,-0.90207,6e-05,13.77937]
[1778443073800,33.75,81401.6,0.0,-0.90182,6e-05,13.8055]
[1778443082598,33.76,81402.05,0.0,-0.90175,6e-05,13.81274]
[1778443086625,33.76,81406.5,0.0,-0.90145,6e-05,13.8442]
[1778443091662,33.76,81406.92,0.0,-0.90142,6e-05,13.84752]
[1778443096695,33.76,81406.95,0.0,-0.90141,6e-05,13.84813]
[1778443099717,33.76,81413.88,0.0,-0.90096,6e-05,13.89553]
[1778443101731,33.76,81418.09,0.0,-0.90069,6e-05,13.92423]
[1778443106765,33.76,81419.67,0.0,-0.90059,6e-05,13.9349]
[1778443111800,33.76,81420.5,0.0,-0.90056,6e-05,13.93669]
[1778443116838,33.76,81422.56,0.0,-0.90043,6e-05,13.95062]
[1778443121879,33.76,81423.95,0.0,-0.90034,7e-05,13.95986]
[1778443126914,33.76,81425.33,0.0,-0.90025,7e-05,13.96902]
[1778443131948,33.76,81425.71,0.0,-0.90023,7e-05,13.97138]
[1778443136984,33.76,81425.01,0.0,-0.90028,7e-05,13.96646]
[1778443139002,33.76,81419.3,0.0,-0.90065,6e-05,13.92747]
[1778443142024,33.76,81418.0,0.0,-0.90073,6e-05,13.91873]
[1778443147059,33.76,81417.48,0.0,-0.90076,6e-05,13.91536]
[1778443154360,33.76,81414.82,0.0,-0.90093,6e-05,13.89761]
[1778443160149,33.76,81413.09,0.0,-0.90104,6e-05,13.88616]
[1778443165186,33.76,81412.25,0.0,-0.90109,6e-05,13.88088]
[1778443171228,33.76,81412.09,0.0,-0.90112,6e-05,13.87652]
[1778443177268,33.76,81411.93,0.0,-0.90112,6e-05,13.87591]
[1778443182303,33.76,81412.31,0.0,-0.90109,6e-05,13.87892]
[1778443187340,33.76,81412.96,0.0,-0.90105,6e-05,13.88374]
[1778443192375,33.76,81415.31,0.0,-0.90089,6e-05,13.90008]
[1778443197409,33.76,81418.46,0.0,-0.90069,6e-05,13.92178]
[1778443201437,33.77,81426.54,0.0,-0.90016,7e-05,13.9774]
[1778443206472,33.77,81426.74,0.0,-0.90014,7e-05,13.97874]
[1778443208486,33.77,81420.58,0.0,-0.90054,6e-05,13.9368]
[1778443211507,33.77,81427.58,0.0,-0.90009,7e-05,13.98468]
[1778443217550,33.77,81431.99,0.0,-0.8998,7e-05,14.01461]
[1778443222585,33.77,81442.49,0.0,-0.89911,7e-05,14.08698]
[1778443223592,33.77,81448.83,0.0,-0.89869,7e-05,14.13064]
[1778443228627,33.77,81449.7,0.0,-0.89862,7e-05,14.13771]
[1778443233663,33.77,81450.01,0.0,-0.89862,7e-05,14.13727]
[1778443238699,33.77,81452.21,0.0,-0.89846,7e-05,14.15351]
[1778443242726,33.77,81447.71,0.0,-0.89874,7e-05,14.1237]
[1778443247761,33.77,81447.89,0.0,-0.89872,7e-05,14.12639]
[1778443253804,33.78,81448.12,0.0,-0.89869,7e-05,14.12974]
[1778443255071,33.78,81441.5,0.0,-0.89912,7e-05,14.08432]
[1778443256824,33.78,81440.57,0.0,-0.89918,7e-05,14.07794]
[1778443261859,33.78,81437.1,0.0,-0.89941,7e-05,14.0543]
[1778443266896,33.78,81432.71,0.0,-0.89969,7e-05,14.02447]
[1778443271929,33.78,81430.3,0.0,-0.89985,7e-05,14.00831]
[1778443276965,33.78,81429.95,0.0,-0.89987,7e-05,14.00624]
[1778443281999,33.78,81431.9,0.0,-0.89974,7e-05,14.01983]
[1778443287039,33.78,81434.08,0.0,-0.89959,7e-05,14.03488]
[1778443289050,33.78,81439.18,0.0,-0.89926,7e-05,14.06973]
[1778443294085,33.78,81436.95,0.0,-0.89943,7e-05,14.05045]
[1778443298113,33.78,81445.34,0.0,-0.89888,7e-05,14.10794]
[1778443300127,33.78,81442.15,0.0,-0.89909,7e-05,14.08656]
[1778443301137,33.78,81437.22,0.0,-0.89941,7e-05,14.05308]
[1778443306177,33.78,81434.8,0.0,-0.89955,7e-05,14.03813]
[1778443312211,33.78,81432.79,0.0,-0.89966,7e-05,14.02627]
[1778443319260,33.79,81431.49,0.0,-0.89973,7e-05,14.01951]
[1778443325563,33.79,81432.75,0.0,-0.89962,7e-05,14.03025]
[1778443327316,33.79,81426.28,0.0,-0.90004,7e-05,13.98615]
[1778443328322,33.79,81425.62,0.0,-0.90009,7e-05,13.98182]
[1778443333364,33.79,81426.19,0.0,-0.90003,7e-05,13.98768]
[1778443335633,33.8,81434.66,0.0,-0.89947,7e-05,14.04666]
[1778443339401,33.8,81437.99,0.0,-0.89924,7e-05,14.07059]
[1778443344436,33.8,81427.37,0.0,-0.89992,7e-05,13.99859]
[1778443349470,33.8,81424.23,0.0,-0.90012,7e-05,13.97762]
[1778443355773,33.8,81421.73,0.0,-0.9003,6e-05,13.95752]
[1778443359539,33.8,81416.07,0.0,-0.90067,6e-05,13.9195]
[1778443364575,33.8,81416.46,0.0,-0.90063,6e-05,13.92322]
[1778443371624,33.8,81417.55,0.0,-0.90055,6e-05,13.93196]
[1778443381695,33.81,81419.76,0.0,-0.90039,6e-05,13.94868]
[1778443387737,33.81,81422.77,0.0,-0.90018,7e-05,13.9701]
[1778443389751,33.81,81435.32,0.0,-0.89936,7e-05,14.05596]
[1778443394787,33.81,81434.76,0.0,-0.8994,7e-05,14.0523]
[1778443399823,33.81,81434.33,0.0,-0.89942,7e-05,14.04982]
[1778443404861,33.81,81433.15,0.0,-0.89948,7e-05,14.04335]
[1778443409891,33.81,81440.14,0.0,-0.89901,7e-05,14.09255]
[1778443414930,33.81,81446.26,0.0,-0.89862,7e-05,14.13173]
[1778443419966,33.82,81446.91,0.0,-0.89857,7e-05,14.13725]
[1778443425010,33.82,81442.04,0.0,-0.89888,7e-05,14.10512]
[1778443430040,33.82,81440.08,0.0,-0.89899,7e-05,14.09333]
[1778443435075,33.82,81441.57,0.0,-0.89888,7e-05,14.10512]
[1778443441117,33.83,81441.87,0.0,-0.89884,7e-05,14.10902]
[1778443446436,33.83,81442.9,0.0,-0.89876,7e-05,14.1176]
[1778443451190,33.83,81435.98,0.0,-0.8992,7e-05,14.07086]
[1778443456506,33.83,81430.37,0.0,-0.89956,7e-05,14.03306]
[1778443462264,33.83,81427.93,0.0,-0.89971,7e-05,14.01769]
[1778443467299,33.83,81427.54,0.0,-0.89972,7e-05,14.01708]
[1778443472334,33.83,81424.77,0.0,-0.89991,7e-05,13.99497]
[1778443477370,33.84,81425.09,0.0,-0.89989,7e-05,13.99738]
[1778443483412,33.84,81424.84,0.0,-0.8999,7e-05,13.996]
[1778443490461,33.84,81422.57,0.0,-0.90005,7e-05,13.98104]
[1778443495495,33.84,81423.8,0.0,-0.89996,7e-05,13.98985]
[1778443501537,33.84,81424.22,0.0,-0.89993,7e-05,13.99313]
[1778443506857,33.84,81425.12,0.0,-0.89987,7e-05,13.99958]
[1778443514629,33.84,81425.43,0.0,-0.89983,7e-05,14.00406]
[1778443519663,33.84,81425.58,0.0,-0.89981,7e-05,14.00614]
[1778443525706,33.84,81425.84,0.0,-0.89978,7e-05,14.00911]
[1778443530740,33.85,81430.07,0.0,-0.89949,7e-05,14.03873]
[1778443535775,33.85,81429.32,0.0,-0.89956,7e-05,14.03058]
[1778443540810,33.85,81428.73,0.0,-0.89959,7e-05,14.02753]
[1778443547137,33.85,81430.3,0.0,-0.89948,7e-05,14.03931]
[1778443552895,33.85,81436.45,0.0,-0.89906,7e-05,14.08277]
[1778443557928,33.85,81433.1,0.0,-0.89926,7e-05,14.06129]
[1778443563972,33.86,81434.64,0.0,-0.89915,7e-05,14.07307]
[1778443569010,33.86,81433.68,0.0,-0.8992,7e-05,14.06782]
[1778443572030,33.86,81424.54,0.0,-0.8998,7e-05,14.00559]
[1778443577347,33.86,81424.44,0.0,-0.89981,7e-05,14.00469]
[1778443583107,33.86,81424.11,0.0,-0.89983,7e-05,14.00228]
[1778443588144,33.86,81424.65,0.0,-0.89979,7e-05,14.00583]
[1778443593182,33.86,81424.41,0.0,-0.89983,7e-05,14.00033]
[1778443598218,33.86,81423.71,0.0,-0.89988,7e-05,13.9955]
[1778443603254,33.86,81423.05,0.0,-0.89992,7e-05,13.99107]
[1778443608290,33.86,81423.7,0.0,-0.89988,7e-05,13.99562]
[1778443613326,33.86,81424.38,0.0,-0.89983,7e-05,14.00039]
[1778443618363,33.86,81425.21,0.0,-0.89978,7e-05,14.00624]
[1778443623397,33.86,81426.45,0.0,-0.89969,7e-05,14.01492]
[1778443627698,33.86,81432.75,0.0,-0.89928,7e-05,14.05791]
[1778443633468,33.86,81430.22,0.0,-0.89945,7e-05,14.04051]
[1778443638502,33.86,81429.42,0.0,-0.8995,7e-05,14.03497]
[1778443644544,33.86,81429.63,0.0,-0.89949,7e-05,14.03633]
[1778443649580,33.86,81431.42,0.0,-0.89937,7e-05,14.04845]
[1778443654614,33.86,81436.02,0.0,-0.89909,7e-05,14.07628]
[1778443656628,33.86,81438.61,0.0,-0.89892,7e-05,14.09451]
[1778443661668,33.86,81440.72,0.0,-0.89877,7e-05,14.1102]
[1778443666702,33.86,81442.46,0.0,-0.89864,7e-05,14.12336]
[1778443671737,33.86,81441.46,0.0,-0.8987,7e-05,14.11781]
[1778443676772,33.87,81442.76,0.0,-0.89859,7e-05,14.12837]
[1778443682814,33.87,81444.93,0.0,-0.89844,7e-05,14.14481]
[1778443687851,33.87,81445.18,0.0,-0.89841,7e-05,14.14775]
[1778443691877,33.87,81439.24,0.0,-0.89879,7e-05,14.10816]
[1778443696913,33.87,81438.07,0.0,-0.89885,7e-05,14.10149]
[1778443702954,33.88,81434.87,0.0,-0.89904,7e-05,14.08117]
[1778443707988,33.88,81431.73,0.0,-0.89924,7e-05,14.06101]
[1778443713024,33.88,81432.74,0.0,-0.89918,7e-05,14.0654]
[1778443718062,33.88,81431.42,0.0,-0.89926,7e-05,14.05766]
[1778443723094,33.88,81427.25,0.0,-0.89952,7e-05,14.03053]
[1778443728405,33.88,81425.64,0.0,-0.89961,7e-05,14.02088]
[1778443734178,33.89,81430.23,0.0,-0.89929,7e-05,14.05373]
[1778443739213,33.89,81434.73,0.0,-0.89899,7e-05,14.08542]
[1778443744248,33.89,81438.71,0.0,-0.89873,7e-05,14.11265]
[1778443748546,33.89,81444.16,0.0,-0.89837,7e-05,14.15037]
[1778443754319,33.89,81447.16,0.0,-0.89816,7e-05,14.17143]
[1778443759354,33.89,81449.81,0.0,-0.89798,7e-05,14.18996]
[1778443762375,33.89,81443.15,0.0,-0.89842,7e-05,14.14473]
[1778443767414,33.89,81445.76,0.0,-0.89824,7e-05,14.16333]
[1778443770432,33.89,81455.33,0.0,-0.89761,7e-05,14.2292]
[1778443775468,33.89,81456.69,0.0,-0.89754,7e-05,14.235]
[1778443782519,33.89,81457.3,0.0,-0.89749,7e-05,14.23948]
[1778443787556,33.89,81456.2,0.0,-0.89756,7e-05,14.23215]
[1778443792591,33.89,81459.24,0.0,-0.89736,7e-05,14.25326]
[1778443798912,33.89,81460.18,0.0,-0.8973,7e-05,14.25983]
[1778443806692,33.89,81459.51,0.0,-0.89735,7e-05,14.25417]
[1778443811727,33.89,81457.98,0.0,-0.89746,7e-05,14.24261]
[1778443816762,33.89,81453.93,0.0,-0.89774,7e-05,14.21391]
[1778443822803,33.89,81453.85,0.0,-0.89775,7e-05,14.21256]
[1778443827841,33.89,81456.91,0.0,-0.89755,7e-05,14.23384]
[1778443832877,33.89,81454.12,0.0,-0.89775,7e-05,14.21139]
[1778443837911,33.89,81449.98,0.0,-0.89802,7e-05,14.18325]
[1778443842946,33.89,81442.99,0.0,-0.89848,7e-05,14.13535]
[1778443845967,33.89,81437.87,0.0,-0.89882,7e-05,14.10057]
[1778443851002,33.89,81435.3,0.0,-0.89898,7e-05,14.08348]
[1778443860066,33.89,81434.95,0.0,-0.899,7e-05,14.08181]
[1778443866120,33.89,81434.44,0.0,-0.89903,7e-05,14.0787]
[1778443871155,33.89,81431.42,0.0,-0.89922,7e-05,14.05834]
[1778443878204,33.89,81428.63,0.0,-0.8994,7e-05,14.03982]
[1778443883239,33.89,81425.68,0.0,-0.89959,7e-05,14.02012]
[1778443889546,33.89,81423.44,0.0,-0.89973,7e-05,14.00535]
[1778443895329,33.9,81421.98,0.0,-0.89984,7e-05,13.99219]
[1778443900359,33.9,81419.65,0.0,-0.89999,7e-05,13.97682]
[1778443906401,33.9,81416.89,0.0,-0.90016,6e-05,13.95881]
[1778443911436,33.9,81416.14,0.0,-0.9002,6e-05,13.95436]
[1778443917476,33.9,81415.98,0.0,-0.90021,6e-05,13.95407]
[1778443922512,33.9,81415.88,0.0,-0.90021,6e-05,13.95406]
[1778443927547,33.9,81415.77,0.0,-0.90021,6e-05,13.95397]
[1778443939899,33.9,81415.13,0.0,-0.90023,6e-05,13.9513]
[1778443946681,33.91,81414.92,0.0,-0.90024,6e-05,13.95082]
[1778443951714,33.91,81414.82,0.0,-0.90026,6e-05,13.94709]
[1778443956750,33.91,81415.71,0.0,-0.90019,6e-05,13.95383]
[1778443960042,33.91,81403.2,0.0,-0.901,6e-05,13.86925]
[1778443961785,33.91,81398.83,0.0,-0.90128,6e-05,13.84004]
[1778443963799,33.91,81384.03,0.0,-0.90222,6e-05,13.74008]
[1778443964810,33.91,81382.07,0.0,-0.90235,6e-05,13.72706]
[1778443968834,33.91,81379.7,0.0,-0.90249,6e-05,13.71213]
[1778443972862,33.91,81355.25,0.0,-0.90403,6e-05,13.54839]
[1778443973871,33.91,81341.71,0.0,-0.90488,6e-05,13.45764]
[1778443974878,33.91,81311.39,0.0,-0.90677,6e-05,13.25537]
[1778443975885,33.91,81298.99,0.0,-0.90753,6e-05,13.17345]
[1778443976892,33.91,81292.67,0.0,-0.90791,6e-05,13.13216]
[1778443977899,33.91,81294.64,0.0,-0.90778,6e-05,13.14592]
[1778443981927,33.92,81287.82,0.0,-0.90818,6e-05,13.10314]
[1778443982936,33.92,81285.83,0.0,-0.90829,6e-05,13.09032]
[1778443983941,33.92,81295.41,0.0,-0.9077,6e-05,13.15419]
[1778443984948,33.92,81301.4,0.0,-0.90733,6e-05,13.19425]
[1778443985957,33.92,81301.34,0.0,-0.90734,6e-05,13.19409]
[1778443990997,33.92,81300.63,0.0,-0.90737,6e-05,13.19061]
[1778443996029,33.92,81300.09,0.0,-0.90739,6e-05,13.18828]
[1778443998042,33.92,81289.34,0.0,-0.90804,6e-05,13.11748]
[1778443999049,33.93,81278.95,0.0,-0.90867,6e-05,13.04908]
[1778444000329,33.93,81283.06,0.0,-0.90842,6e-05,13.07671]
[1778444003125,33.93,81277.44,0.0,-0.90875,6e-05,13.04082]
[1778444004103,33.93,81262.89,0.0,-0.90963,6e-05,12.94532]
[1778444005109,33.93,81240.1,0.0,-0.91099,6e-05,12.79625]
[1778444006116,33.93,81238.93,0.0,-0.91105,6e-05,12.78942]
[1778444010399,33.93,81233.67,0.0,-0.91135,6e-05,12.75687]
[1778444012164,33.93,81226.09,0.0,-0.91181,6e-05,12.70466]
[1778444013164,33.94,81223.77,0.0,-0.91194,6e-05,12.69045]
[1778444017192,33.94,81218.62,0.0,-0.91222,6e-05,12.66018]
[1778444018201,33.94,81216.99,0.0,-0.91231,6e-05,12.65011]
[1778444023241,33.95,81213.97,0.0,-0.91246,6e-05,12.63318]
[1778444028276,33.95,81210.64,0.0,-0.91263,6e-05,12.61431]
[1778444033311,33.95,81210.36,0.0,-0.91262,6e-05,12.61537]
[1778444034317,33.95,81216.86,0.0,-0.91223,6e-05,12.65824]
[1778444035325,33.95,81218.47,0.0,-0.91213,6e-05,12.66922]
[1778444040361,33.96,81216.82,0.0,-0.91221,6e-05,12.66086]
[1778444045398,33.96,81218.84,0.0,-0.91206,6e-05,12.67675]
[1778444048420,33.96,81212.71,0.0,-0.9124,6e-05,12.63896]
[1778444049425,33.97,81202.55,0.0,-0.913,6e-05,12.57295]
[1778444050432,33.97,81201.84,0.0,-0.91304,6e-05,12.56894]
[1778444055469,33.97,81199.85,0.0,-0.91314,6e-05,12.55725]
[1778444060753,33.97,81205.52,0.0,-0.91278,6e-05,12.5973]
[1778444066546,33.98,81205.28,0.0,-0.91277,6e-05,12.59866]
[1778444068557,33.98,81198.67,0.0,-0.91314,6e-05,12.55696]
[1778444069566,33.98,81192.75,0.0,-0.91349,6e-05,12.5188]
[1778444070824,33.98,81190.19,0.0,-0.91363,6e-05,12.5028]
[1778444073594,33.98,81182.76,0.0,-0.91408,6e-05,12.45176]
[1778444074600,33.98,81166.8,0.0,-0.915,6e-05,12.34924]
[1778444075607,33.98,81162.5,0.0,-0.91524,6e-05,12.32255]
[1778444080893,33.99,81166.33,0.0,-0.91499,6e-05,12.35091]
[1778444086688,33.99,81166.8,0.0,-0.91494,6e-05,12.35649]
[1778444091727,34.0,81166.42,0.0,-0.91493,6e-05,12.35708]
[1778444093741,34.0,81171.67,0.0,-0.91462,6e-05,12.39136]
[1778444094744,34.0,81177.32,0.0,-0.91429,6e-05,12.42824]
[1778444095751,34.0,81181.11,0.0,-0.91406,6e-05,12.45348]
[1778444101055,34.0,81178.63,0.0,-0.91419,6e-05,12.43939]
[1778444104828,34.0,81185.68,0.0,-0.91377,6e-05,12.48649]
[1778444109858,34.01,81190.88,0.0,-0.91345,6e-05,12.52191]
[1778444114898,34.01,81195.4,0.0,-0.91316,6e-05,12.55365]
[1778444119929,34.01,81198.09,0.0,-0.91298,6e-05,12.57357]
[1778444124967,34.02,81197.9,0.0,-0.91297,6e-05,12.57469]
[1778444129999,34.02,81198.29,0.0,-0.91292,6e-05,12.57952]
[1778444135034,34.02,81199.7,0.0,-0.91284,6e-05,12.58733]
[1778444140069,34.03,81210.19,0.0,-0.91219,6e-05,12.65876]
[1778444141336,34.03,81214.01,0.0,-0.91196,6e-05,12.68459]
[1778444147118,34.04,81214.73,0.0,-0.91187,6e-05,12.69419]
[1778444148128,34.04,81209.42,0.0,-0.91218,6e-05,12.66041]
[1778444149132,34.04,81207.46,0.0,-0.91229,6e-05,12.64847]
[1778444151409,34.04,81193.5,0.0,-0.91309,6e-05,12.55957]
[1778444152153,34.04,81193.5,0.0,-0.91308,6e-05,12.56045]
[1778444153159,34.04,81187.7,0.0,-0.91342,6e-05,12.52342]
[1778444154167,34.04,81186.69,0.0,-0.91347,6e-05,12.51744]
[1778444159202,34.05,81182.25,0.0,-0.9137,6e-05,12.49161]
[1778444161481,34.05,81172.98,0.0,-0.91423,6e-05,12.43299]
[1778444163232,34.05,81166.83,0.0,-0.91457,6e-05,12.39468]
[1778444164239,34.05,81155.56,0.0,-0.91522,6e-05,12.32298]
[1778444165246,34.05,81150.3,0.0,-0.91551,6e-05,12.29008]
[1778444167261,34.05,81142.79,0.0,-0.91593,6e-05,12.24287]
[1778444168267,34.06,81111.63,0.0,-0.91768,6e-05,12.04616]
[1778444169274,34.06,81089.52,0.0,-0.91891,6e-05,11.90723]
[1778444170282,34.06,81092.24,0.0,-0.91874,6e-05,11.92632]
[1778444173302,34.06,81081.16,0.0,-0.91933,6e-05,11.8593]
[1778444175316,34.07,81058.85,0.0,-0.92055,5e-05,11.72006]
[1778444176323,34.07,81050.1,0.0,-0.92102,5e-05,11.66638]
[1778444177336,34.07,81042.58,0.0,-0.92142,5e-05,11.62058]
[1778444178337,34.07,81046.19,0.0,-0.92121,5e-05,11.64427]
[1778444180352,34.07,81056.33,0.0,-0.92064,5e-05,11.70991]
[1778444181359,34.09,81060.87,0.0,-0.9203,5e-05,11.74855]
[1778444183375,34.12,81060.57,0.0,-0.92015,5e-05,11.76556]
[1778444184380,34.12,81052.51,0.0,-0.92058,5e-05,11.71604]
[1778444185388,34.12,81047.11,0.0,-0.92087,5e-05,11.68331]
[1778444186393,34.12,81048.62,0.0,-0.92078,5e-05,11.69379]
[1778444191428,34.14,81057.81,0.0,-0.92017,5e-05,11.76175]
[1778444192436,34.14,81059.15,0.0,-0.92009,5e-05,11.77108]
[1778444194452,34.15,81053.99,0.0,-0.92034,5e-05,11.7417]
[1778444196463,34.15,81048.96,0.0,-0.9206,5e-05,11.71234]
[1778444198478,34.15,81043.27,0.0,-0.92089,5e-05,11.67898]
[1778444199486,34.15,81048.79,0.0,-0.92058,5e-05,11.71446]
[1778444201499,34.16,81056.24,0.0,-0.92015,5e-05,11.763]
[1778444203512,34.16,81061.73,0.0,-0.91984,6e-05,11.79922]
[1778444208552,34.17,81064.54,0.0,-0.91964,6e-05,11.82131]
[1778444211568,34.17,81073.08,0.0,-0.91914,6e-05,11.87825]
[1778444214590,34.18,81065.46,0.0,-0.91953,6e-05,11.83412]
[1778444216603,34.18,81056.49,0.0,-0.92,5e-05,11.78037]
[1778444221638,34.19,81057.78,0.0,-0.91987,5e-05,11.79516]
[1778444223652,34.19,81046.85,0.0,-0.92046,5e-05,11.72775]
[1778444228687,34.19,81047.08,0.0,-0.92042,5e-05,11.73166]
[1778444231984,34.2,81056.88,0.0,-0.91987,5e-05,11.79429]
[1778444233722,34.2,81059.99,0.0,-0.91969,6e-05,11.81543]
[1778444238756,34.2,81064.3,0.0,-0.91941,6e-05,11.84661]
[1778444244804,34.21,81064.38,0.0,-0.91938,6e-05,11.85071]
[1778444246821,34.21,81073.35,0.0,-0.91887,6e-05,11.90865]
[1778444252137,34.22,81082.61,0.0,-0.91832,6e-05,11.96886]
[1778444255889,34.22,81087.83,0.0,-0.91799,6e-05,12.00588]
[1778444260924,34.23,81094.14,0.0,-0.9176,6e-05,12.05063]
[1778444265960,34.24,81093.05,0.0,-0.91761,6e-05,12.04862]
[1778444270995,34.25,81098.17,0.0,-0.91728,6e-05,12.08582]
[1778444275023,34.25,81089.73,0.0,-0.91773,6e-05,12.03575]
[1778444280058,34.26,81088.72,0.0,-0.91775,6e-05,12.03281]
[1778444285093,34.26,81091.0,0.0,-0.91759,6e-05,12.0505]
[1778444288114,34.26,81081.39,0.0,-0.91811,6e-05,11.99186]
[1778444290128,34.27,81079.56,0.0,-0.9182,6e-05,11.9818]
[1778444292417,34.27,81064.74,0.0,-0.91901,6e-05,11.89018]
[1778444293151,34.27,81064.74,0.0,-0.919,6e-05,11.89099]
[1778444294156,34.27,81063.51,0.0,-0.91906,6e-05,11.88416]
[1778444299191,34.27,81066.55,0.0,-0.91887,6e-05,11.90617]
[1778444301205,34.28,81070.13,0.0,-0.91866,6e-05,11.93029]
[1778444304226,34.28,81061.03,0.0,-0.91914,6e-05,11.87566]
[1778444305233,34.28,81059.54,0.0,-0.91921,6e-05,11.86721]
[1778444310268,34.29,81059.5,0.0,-0.91917,6e-05,11.87141]
[1778444316310,34.29,81060.19,0.0,-0.91913,6e-05,11.87551]
[1778444321345,34.3,81063.48,0.0,-0.91893,6e-05,11.89799]
[1778444326380,34.3,81062.49,0.0,-0.91897,6e-05,11.89347]
[1778444330408,34.3,81057.2,0.0,-0.91925,6e-05,11.86169]
[1778444332698,34.3,81056.16,0.0,-0.91929,6e-05,11.85685]
[1778444338464,34.3,81054.95,0.0,-0.91934,6e-05,11.85131]
[1778444343499,34.31,81062.72,0.0,-0.91889,6e-05,11.90196]
[1778444344506,34.31,81062.9,0.0,-0.91888,6e-05,11.90343]
[1778444350548,34.31,81063.24,0.0,-0.91884,6e-05,11.90754]
[1778444355585,34.31,81061.81,0.0,-0.9189,6e-05,11.90042]
[1778444360618,34.32,81062.17,0.0,-0.91887,6e-05,11.90432]
[1778444365653,34.32,81061.64,0.0,-0.91888,6e-05,11.90262]
[1778444370688,34.32,81061.61,0.0,-0.91887,6e-05,11.90402]
[1778444374719,34.32,81070.07,0.0,-0.91841,6e-05,11.95467]
[1778444380758,34.32,81066.77,0.0,-0.91858,6e-05,11.93555]
[1778444385794,34.33,81065.63,0.0,-0.91863,6e-05,11.9298]
[1778444390828,34.33,81064.54,0.0,-0.91868,6e-05,11.92441]
[1778444395863,34.33,81064.47,0.0,-0.91867,6e-05,11.92575]
[1778444400898,34.33,81059.83,0.0,-0.91891,6e-05,11.89856]
[1778444406943,34.34,81061.14,0.0,-0.91882,6e-05,11.90807]
[1778444413259,34.34,81062.62,0.0,-0.91873,6e-05,11.91851]
[1778444417017,34.34,81077.81,0.0,-0.91787,6e-05,12.01582]
[1778444421043,34.35,81084.28,0.0,-0.91747,6e-05,12.06029]
[1778444423329,34.35,81091.96,0.0,-0.91703,6e-05,12.11048]
[1778444425069,34.35,81102.65,0.0,-0.91641,6e-05,12.17964]
[1778444429098,34.35,81107.77,0.0,-0.9161,6e-05,12.21492]
[1778444434134,34.36,81111.62,0.0,-0.91587,6e-05,12.23915]
[1778444438167,34.36,81120.65,0.0,-0.91533,6e-05,12.29902]
[1778444439171,34.36,81128.44,0.0,-0.91488,6e-05,12.34908]
[1778444443481,34.37,81166.83,0.0,-0.91265,6e-05,12.59609]
[1778444444214,34.37,81166.83,0.0,-0.91264,6e-05,12.5972]
[1778444449246,34.37,81172.37,0.0,-0.9123,6e-05,12.63479]
[1778444454282,34.37,81171.46,0.0,-0.91234,6e-05,12.63066]
[1778444459320,34.37,81175.45,0.0,-0.91209,6e-05,12.65769]
[1778444463621,34.38,81182.87,0.0,-0.91165,6e-05,12.70634]
[1778444469389,34.38,81185.65,0.0,-0.91148,6e-05,12.72489]
[1778444470396,34.38,81180.15,0.0,-0.9118,6e-05,12.68953]
[1778444471407,34.38,81182.45,0.0,-0.91166,6e-05,12.70498]
[1778444473691,34.38,81195.45,0.0,-0.91089,6e-05,12.78974]
[1778444476440,34.38,81197.92,0.0,-0.91073,6e-05,12.80749]
[1778444481474,34.39,81197.75,0.0,-0.91071,6e-05,12.8097]
[1778444483761,34.39,81192.01,0.0,-0.91104,6e-05,12.77337]
[1778444489531,34.39,81186.04,0.0,-0.91139,6e-05,12.73439]
[1778444495573,34.39,81181.48,0.0,-0.91169,6e-05,12.70043]
[1778444497588,34.39,81172.65,0.0,-0.91221,6e-05,12.64329]
[1778444498595,34.39,81170.66,0.0,-0.91233,6e-05,12.63044]
[1778444503901,34.39,81160.72,0.0,-0.91291,6e-05,12.5664]
[1778444504637,34.39,81160.72,0.0,-0.91291,6e-05,12.56644]
[1778444505644,34.39,81154.93,0.0,-0.91324,6e-05,12.52939]
[1778444507658,34.39,81152.53,0.0,-0.91338,6e-05,12.51426]
[1778444512694,34.39,81148.38,0.0,-0.91361,6e-05,12.48845]
[1778444515714,34.39,81141.98,0.0,-0.91398,6e-05,12.44806]
[1778444517728,34.39,81140.11,0.0,-0.91408,6e-05,12.43659]
[1778444522775,34.39,81143.71,0.0,-0.91386,6e-05,12.46079]
[1778444524790,34.39,81144.94,0.0,-0.91379,6e-05,12.46902]
[1778444527810,34.39,81129.12,0.0,-0.91469,6e-05,12.36867]
[1778444528822,34.39,81127.19,0.0,-0.9148,6e-05,12.35671]
[1778444533852,34.39,81126.33,0.0,-0.91483,6e-05,12.35305]
[1778444538894,34.4,81123.16,0.0,-0.915,6e-05,12.33483]
[1778444539901,34.4,81108.62,0.0,-0.91582,6e-05,12.2426]
[1778444540908,34.4,81096.86,0.0,-0.91648,6e-05,12.16875]
[1778444541918,34.4,81094.26,0.0,-0.91662,6e-05,12.153]
[1778444543931,34.4,81106.26,0.0,-0.91593,6e-05,12.23028]
[1778444544938,34.4,81108.76,0.0,-0.91578,6e-05,12.24672]
[1778444546952,34.4,81098.24,0.0,-0.91637,6e-05,12.18092]
[1778444547959,34.4,81097.44,0.0,-0.91641,6e-05,12.17617]
[1778444552994,34.41,81096.88,0.0,-0.91644,6e-05,12.1718]
[1778444558029,34.41,81090.68,0.0,-0.91676,6e-05,12.13561]
[1778444563065,34.42,81092.79,0.0,-0.91661,6e-05,12.15261]
[1778444567092,34.42,81100.2,0.0,-0.91617,6e-05,12.20216]
[1778444571120,34.42,81090.58,0.0,-0.91669,6e-05,12.14398]
[1778444576155,34.43,81089.3,0.0,-0.91673,6e-05,12.13948]
[1778444581194,34.43,81091.66,0.0,-0.91656,6e-05,12.15784]
[1778444583214,34.44,81086.27,0.0,-0.91686,6e-05,12.12479]
[1778444584467,34.44,81079.77,0.0,-0.91721,6e-05,12.08457]
[1778444586234,34.44,81076.77,0.0,-0.91738,6e-05,12.0663]
[1778444591268,34.44,81073.15,0.0,-0.91756,6e-05,12.0454]
[1778444594538,34.44,81081.44,0.0,-0.91709,6e-05,12.09822]
[1778444596303,34.44,81087.12,0.0,-0.91677,6e-05,12.13424]
[1778444597310,34.44,81083.09,0.0,-0.91699,6e-05,12.10953]
[1778444599324,34.45,81080.78,0.0,-0.91711,6e-05,12.09646]
[1778444604607,34.45,81083.92,0.0,-0.91689,6e-05,12.12057]
[1778444610405,34.46,81088.8,0.0,-0.91659,6e-05,12.15464]
[1778444612418,34.46,81094.22,0.0,-0.91629,6e-05,12.18653]
[1778444614678,34.46,81100.07,0.0,-0.91595,6e-05,12.22524]
[1778444618459,34.46,81105.13,0.0,-0.91565,6e-05,12.25887]
[1778444623494,34.47,81108.69,0.0,-0.91542,6e-05,12.28401]
[1778444628529,34.47,81110.35,0.0,-0.9153,6e-05,12.29703]
[1778444633566,34.48,81109.74,0.0,-0.91531,6e-05,12.29623]
[1778444638600,34.48,81112.93,0.0,-0.9151,6e-05,12.31898]
[1778444643638,34.48,81119.39,0.0,-0.91471,6e-05,12.36241]
[1778444647663,34.48,81125.55,0.0,-0.91435,6e-05,12.4033]
[1778444648671,34.49,81125.92,0.0,-0.91432,6e-05,12.40603]
[1778444653708,34.49,81129.09,0.0,-0.91412,6e-05,12.42808]
[1778444658742,34.49,81130.66,0.0,-0.91402,6e-05,12.43981]
[1778444660757,34.49,81122.84,0.0,-0.91446,6e-05,12.3905]
[1778444661763,34.49,81119.22,0.0,-0.91467,6e-05,12.36767]
[1778444666798,34.49,81119.91,0.0,-0.91462,6e-05,12.37306]
[1778444671833,34.49,81120.13,0.0,-0.91462,6e-05,12.37179]
[1778444676870,34.5,81120.84,0.0,-0.91457,6e-05,12.37731]
[1778444681904,34.5,81126.14,0.0,-0.91426,6e-05,12.41195]
[1778444686939,34.5,81125.71,0.0,-0.91427,6e-05,12.40997]
[1778444691974,34.5,81129.45,0.0,-0.91405,6e-05,12.43486]
[1778444697009,34.5,81118.83,0.0,-0.91465,6e-05,12.36855]
[1778444699024,34.5,81120.52,0.0,-0.91455,6e-05,12.37928]
[1778444704060,34.5,81123.5,0.0,-0.91438,6e-05,12.39819]
[1778444708088,34.5,81116.18,0.0,-0.9148,6e-05,12.35179]
[1778444713126,34.5,81116.6,0.0,-0.91477,6e-05,12.35487]
[1778444718160,34.5,81117.51,0.0,-0.91471,6e-05,12.36097]
[1778444723196,34.5,81122.31,0.0,-0.91444,6e-05,12.39164]
[1778444731251,34.5,81121.72,0.0,-0.91449,6e-05,12.3843]
[1778444736286,34.5,81119.9,0.0,-0.9146,6e-05,12.37274]
[1778444741326,34.5,81119.8,0.0,-0.9146,6e-05,12.37208]
[1778444746360,34.5,81119.25,0.0,-0.91463,6e-05,12.36854]
[1778444753410,34.5,81118.51,0.0,-0.91468,6e-05,12.36377]
[1778444758443,34.5,81117.34,0.0,-0.91474,6e-05,12.3563]
[1778444763479,34.5,81118.04,0.0,-0.91471,6e-05,12.36069]
[1778444765732,34.5,81130.26,0.0,-0.91401,6e-05,12.4382]
[1778444772544,34.5,81130.49,0.0,-0.914,6e-05,12.4389]
[1778444777577,34.5,81135.04,0.0,-0.91374,6e-05,12.46769]
[1778444780600,34.5,81136.57,0.0,-0.91365,6e-05,12.47817]
[1778444785874,34.5,81136.71,0.0,-0.91364,6e-05,12.47872]
[1778444789661,34.5,81129.88,0.0,-0.91404,6e-05,12.43503]
[1778444790668,34.5,81128.4,0.0,-0.91412,6e-05,12.4256]
[1778444795944,34.5,81129.74,0.0,-0.91407,6e-05,12.4306]
[1778444801744,34.5,81130.45,0.0,-0.91402,6e-05,12.43516]
[1778444806781,34.5,81131.67,0.0,-0.91395,6e-05,12.44293]
[1778444811815,34.5,81134.52,0.0,-0.91379,6e-05,12.46097]
[1778444816850,34.5,81134.73,0.0,-0.91378,6e-05,12.46215]
[1778444822892,34.5,81134.7,0.0,-0.91378,6e-05,12.46181]
[1778444829941,34.5,81134.8,0.0,-0.91378,6e-05,12.46228]
[1778444834977,34.5,81135.56,0.0,-0.91374,6e-05,12.46701]
[1778444841018,34.5,81135.13,0.0,-0.91376,6e-05,12.46411]
[1778444846296,34.5,81135.47,0.0,-0.91375,6e-05,12.46613]
[1778444852096,34.5,81136.19,0.0,-0.91373,6e-05,12.46688]
[1778444857130,34.5,81136.42,0.0,-0.91372,6e-05,12.46814]
[1778444862165,34.5,81138.39,0.0,-0.91361,6e-05,12.48047]
[1778444864179,34.5,81150.6,0.0,-0.9129,6e-05,12.55864]
[1778444865186,34.5,81153.16,0.0,-0.91275,6e-05,12.57513]
[1778444870221,34.5,81150.72,0.0,-0.91289,6e-05,12.55998]
[1778444876263,34.5,81154.13,0.0,-0.91268,6e-05,12.58222]
[1778444881300,34.5,81156.2,0.0,-0.91256,6e-05,12.59568]
[1778444886333,34.5,81156.1,0.0,-0.91257,6e-05,12.59505]
[1778444888347,34.5,81145.47,0.0,-0.91318,6e-05,12.52704]
[1778444889355,34.5,81142.01,0.0,-0.91338,6e-05,12.50504]
[1778444894397,34.5,81140.98,0.0,-0.91344,6e-05,12.49909]
[1778444899425,34.5,81141.02,0.0,-0.91343,6e-05,12.50003]
[1778444904459,34.5,81141.16,0.0,-0.91341,6e-05,12.50157]
[1778444909495,34.51,81138.04,0.0,-0.91359,6e-05,12.4824]
[1778444911511,34.51,81132.85,0.0,-0.9139,6e-05,12.44606]
[1778444916801,34.51,81134.29,0.0,-0.91382,6e-05,12.45508]
[1778444921581,34.51,81141.78,0.0,-0.91339,6e-05,12.50266]
[1778444922588,34.51,81147.25,0.0,-0.91308,6e-05,12.53773]
[1778444923595,34.51,81146.15,0.0,-0.91314,6e-05,12.53078]
[1778444928630,34.51,81145.11,0.0,-0.91319,6e-05,12.52464]
[1778444933665,34.51,81143.84,0.0,-0.91326,6e-05,12.51702]
[1778444938702,34.51,81143.96,0.0,-0.91325,6e-05,12.51831]
[1778444939709,34.51,81138.56,0.0,-0.91356,6e-05,12.48395]
[1778444940718,34.51,81138.99,0.0,-0.91354,6e-05,12.48685]
[1778444945751,34.51,81145.02,0.0,-0.91318,6e-05,12.52597]
[1778444951793,34.51,81146.1,0.0,-0.91311,6e-05,12.53335]
[1778444957081,34.51,81145.24,0.0,-0.91316,6e-05,12.52834]
[1778444962870,34.51,81142.02,0.0,-0.91334,6e-05,12.50822]
[1778444967905,34.51,81140.46,0.0,-0.91343,6e-05,12.49882]
[1778444972940,34.51,81139.31,0.0,-0.91351,6e-05,12.48847]
[1778444977975,34.51,81140.56,0.0,-0.91343,6e-05,12.49725]
[1778444983009,34.51,81139.32,0.0,-0.91349,6e-05,12.49001]
[1778444988045,34.52,81140.46,0.0,-0.91342,6e-05,12.49797]
[1778444993080,34.52,81141.06,0.0,-0.91338,6e-05,12.50244]
[1778444999122,34.52,81141.43,0.0,-0.91335,6e-05,12.50554]
[1778445002143,34.52,81136.32,0.0,-0.91365,6e-05,12.47333]
[1778445003150,34.52,81131.18,0.0,-0.91394,6e-05,12.44075]
[1778445008185,34.52,81132.04,0.0,-0.91388,6e-05,12.44726]
[1778445013220,34.52,81133.39,0.0,-0.91379,6e-05,12.45675]
[1778445015233,34.52,81120.87,0.0,-0.91451,6e-05,12.37749]
[1778445016241,34.52,81108.98,0.0,-0.91519,6e-05,12.3016]
[1778445017247,34.52,81108.71,0.0,-0.91521,6e-05,12.3]
[1778445022285,34.52,81099.54,0.0,-0.91572,6e-05,12.24261]
[1778445023292,34.52,81090.94,0.0,-0.91621,6e-05,12.18807]
[1778445024297,34.52,81086.24,0.0,-0.91647,6e-05,12.15874]
[1778445028324,34.52,81084.75,0.0,-0.91656,6e-05,12.14878]
[1778445033361,34.52,81078.03,0.0,-0.91696,6e-05,12.10288]
[1778445034366,34.52,81072.77,0.0,-0.91725,6e-05,12.07028]
[1778445040409,34.52,81071.39,0.0,-0.91732,6e-05,12.06158]
[1778445045444,34.52,81067.31,0.0,-0.91755,6e-05,12.03596]
[1778445049473,34.52,81078.41,0.0,-0.91693,6e-05,12.10583]
[1778445050479,34.52,81080.26,0.0,-0.91682,6e-05,12.11812]
[1778445054508,34.53,81085.5,0.0,-0.9165,6e-05,12.15356]
[1778445059543,34.53,81085.96,0.0,-0.91646,6e-05,12.15894]
[1778445064578,34.53,81086.44,0.0,-0.9164,6e-05,12.16488]
[1778445069613,34.54,81086.8,0.0,-0.91636,6e-05,12.17005]
[1778445073659,34.54,81078.24,0.0,-0.91682,6e-05,12.11773]
[1778445074666,34.54,81074.53,0.0,-0.91703,6e-05,12.0943]
[1778445079701,34.54,81074.18,0.0,-0.91704,6e-05,12.09378]
[1778445084743,34.55,81069.72,0.0,-0.91727,6e-05,12.06751]
[1778445086761,34.55,81060.77,0.0,-0.91777,6e-05,12.01152]
[1778445088040,34.55,81053.11,0.0,-0.91819,6e-05,11.96373]
[1778445088776,34.55,81053.11,0.0,-0.91819,6e-05,11.96389]
[1778445089785,34.55,81058.71,0.0,-0.91788,6e-05,11.99905]
[1778445090794,34.55,81058.74,0.0,-0.91787,6e-05,11.99936]
[1778445092807,34.55,81051.8,0.0,-0.91828,6e-05,11.95269]
[1778445094817,34.55,81051.77,0.0,-0.91828,6e-05,11.9529]
[1778445095824,34.55,81057.56,0.0,-0.91795,6e-05,11.98974]
[1778445096831,34.55,81061.28,0.0,-0.91774,6e-05,12.01314]
[1778445100859,34.55,81056.2,0.0,-0.91802,6e-05,11.98184]
[1778445105894,34.55,81050.54,0.0,-0.91832,6e-05,11.94731]
[1778445106901,34.55,81045.16,0.0,-0.91862,6e-05,11.91398]
[1778445108184,34.55,81048.82,0.0,-0.91841,6e-05,11.93735]
[1778445110929,34.55,81055.28,0.0,-0.91805,6e-05,11.97812]
[1778445112943,34.55,81053.16,0.0,-0.91817,6e-05,11.9652]
[1778445114957,34.55,81053.33,0.0,-0.91815,6e-05,11.96664]
[1778445119992,34.55,81054.14,0.0,-0.9181,6e-05,11.97265]
[1778445125030,34.56,81059.4,0.0,-0.9178,6e-05,12.00654]
[1778445126036,34.56,81065.5,0.0,-0.91746,6e-05,12.04472]
[1778445127042,34.56,81066.45,0.0,-0.91741,6e-05,12.05073]
[1778445130067,34.56,81070.88,0.0,-0.91715,6e-05,12.07955]
[1778445132079,34.56,81079.46,0.0,-0.91666,6e-05,12.13438]
[1778445133086,34.56,81082.87,0.0,-0.91647,6e-05,12.15622]
[1778445137118,34.56,81075.86,0.0,-0.91684,6e-05,12.11399]
[1778445138396,34.56,81072.88,0.0,-0.917,6e-05,12.09573]
[1778445144163,34.57,81070.4,0.0,-0.91712,6e-05,12.08301]
[1778445146177,34.57,81065.45,0.0,-0.91739,6e-05,12.05256]
[1778445152219,34.57,81062.24,0.0,-0.91758,6e-05,12.02946]
[1778445155241,34.57,81053.56,0.0,-0.91806,6e-05,11.97552]
[1778445156247,34.57,81053.06,0.0,-0.91809,6e-05,11.97258]
[1778445160279,34.57,81046.61,0.0,-0.91844,6e-05,11.93311]
[1778445162292,34.57,81048.65,0.0,-0.91832,6e-05,11.94631]
[1778445167328,34.57,81049.15,0.0,-0.91828,6e-05,11.95055]
[1778445172362,34.57,81046.58,0.0,-0.91841,6e-05,11.93565]
[1778445175385,34.58,81038.86,0.0,-0.91883,5e-05,11.88811]
[1778445176401,34.58,81007.49,0.0,-0.92054,5e-05,11.6944]
[1778445177399,34.58,80992.74,0.0,-0.92133,5e-05,11.60419]
[1778445178406,34.58,80989.66,0.0,-0.92149,5e-05,11.58603]
[1778445179413,34.58,80981.94,0.0,-0.92189,5e-05,11.53945]
[1778445180422,34.58,80976.24,0.0,-0.92219,5e-05,11.5054]
[1778445181427,34.58,80982.86,0.0,-0.92183,5e-05,11.54686]
[1778445182435,34.58,80988.12,0.0,-0.92154,5e-05,11.57997]
[1778445183445,34.58,80991.31,0.0,-0.92136,5e-05,11.60035]
[1778445185464,34.59,80976.82,0.0,-0.92212,5e-05,11.513]
[1778445186472,34.59,80966.38,0.0,-0.92267,5e-05,11.45008]
[1778445187477,34.59,80969.3,0.0,-0.92251,5e-05,11.46889]
[1778445189491,34.59,80956.45,0.0,-0.92317,5e-05,11.39247]
[1778445190498,34.59,80950.59,0.0,-0.92347,5e-05,11.35789]
[1778445191506,34.6,80949.89,0.0,-0.92349,5e-05,11.35477]
[1778445193531,34.6,80936.38,0.0,-0.92417,5e-05,11.27615]
[1778445194543,34.6,80926.03,0.0,-0.92471,5e-05,11.21358]
[1778445195549,34.6,80919.11,0.0,-0.92506,5e-05,11.17298]
[1778445196552,34.6,80907.66,0.0,-0.92564,5e-05,11.1053]
[1778445197558,34.61,80900.14,0.0,-0.92602,5e-05,11.06149]
[1778445198566,34.61,80905.88,0.0,-0.92571,5e-05,11.09728]
[1778445199574,34.61,80917.42,0.0,-0.92511,5e-05,11.16753]
[1778445200583,34.61,80929.03,0.0,-0.9245,5e-05,11.23831]
[1778445201586,34.61,80938.38,0.0,-0.924,5e-05,11.29551]
[1778445202594,34.61,80942.29,0.0,-0.9238,5e-05,11.31976]
[1778445204608,34.61,80935.72,0.0,-0.92413,5e-05,11.28098]
[1778445205615,34.61,80930.39,0.0,-0.9244,5e-05,11.24995]
[1778445206623,34.61,80938.36,0.0,-0.92398,5e-05,11.29818]
[1778445207629,34.62,80940.93,0.0,-0.92384,5e-05,11.31487]
[1778445208636,34.62,80930.16,0.0,-0.9244,5e-05,11.24968]
[1778445209645,34.62,80930.82,0.0,-0.92436,5e-05,11.25431]
[1778445214679,34.62,80927.36,0.0,-0.92453,5e-05,11.23317]
[1778445218980,34.63,80933.99,0.0,-0.92416,5e-05,11.27602]
[1778445221731,34.63,80940.2,0.0,-0.92382,5e-05,11.31552]
[1778445226767,34.63,80943.07,0.0,-0.92364,5e-05,11.3358]
[1778445231801,34.64,80948.67,0.0,-0.92333,5e-05,11.37254]
[1778445232807,34.64,80957.06,0.0,-0.92288,5e-05,11.42408]
[1778445233814,34.64,80961.25,0.0,-0.92265,5e-05,11.45005]
[1778445235828,34.64,80964.94,0.0,-0.92245,5e-05,11.47334]
[1778445237841,34.64,80968.66,0.0,-0.92224,5e-05,11.49764]
[1778445241869,34.65,80973.05,0.0,-0.92198,5e-05,11.52742]
[1778445243884,34.65,80979.37,0.0,-0.92162,5e-05,11.56811]
[1778445244899,34.65,80984.51,0.0,-0.92135,5e-05,11.59962]
[1778445245906,34.65,80986.8,0.0,-0.92122,5e-05,11.61425]
[1778445249197,34.65,80991.92,0.0,-0.92093,5e-05,11.64721]
[1778445254969,34.66,80989.71,0.0,-0.92103,5e-05,11.63637]
[1778445260013,34.66,80991.26,0.0,-0.92092,5e-05,11.64811]
[1778445263025,34.66,80996.57,0.0,-0.92063,5e-05,11.68197]
[1778445267054,34.66,81002.77,0.0,-0.92028,5e-05,11.72153]
[1778445272091,34.67,81002.76,0.0,-0.92029,5e-05,11.71946]
[1778445278131,34.67,80999.64,0.0,-0.92044,5e-05,11.70218]
[1778445283166,34.67,80999.46,0.0,-0.92043,5e-05,11.7027]
[1778445286190,34.67,80989.05,0.0,-0.92099,5e-05,11.63968]
[1778445287193,34.67,80988.4,0.0,-0.92102,5e-05,11.63611]
[1778445292230,34.68,80982.42,0.0,-0.92132,5e-05,11.60153]
[1778445294247,34.68,80983.7,0.0,-0.92124,5e-05,11.61031]
[1778445296257,34.68,80972.94,0.0,-0.92181,5e-05,11.54502]
[1778445297265,34.68,80966.44,0.0,-0.92215,5e-05,11.50589]
[1778445299549,34.68,80965.61,0.0,-0.92219,5e-05,11.50134]
[1778445304317,34.68,80959.77,0.0,-0.92249,5e-05,11.46657]
[1778445307338,34.68,80952.07,0.0,-0.92289,5e-05,11.42068]
[1778445309619,34.68,80952.62,0.0,-0.92286,5e-05,11.42468]
[1778445312374,34.68,80946.71,0.0,-0.92316,5e-05,11.38942]
[1778445313382,34.69,80948.09,0.0,-0.92308,5e-05,11.39857]
[1778445316401,34.69,80954.03,0.0,-0.92276,5e-05,11.43586]
[1778445317407,34.69,80961.27,0.0,-0.92237,5e-05,11.48029]
[1778445318414,34.69,80962.76,0.0,-0.92229,5e-05,11.48965]
[1778445323460,34.69,80975.86,0.0,-0.92158,5e-05,11.57129]
[1778445324457,34.69,80982.08,0.0,-0.92124,5e-05,11.60995]
[1778445325463,34.69,80981.55,0.0,-0.92127,5e-05,11.60721]
[1778445330498,34.7,80979.3,0.0,-0.92136,5e-05,11.59591]
[1778445335533,34.7,80984.73,0.0,-0.92108,5e-05,11.62779]
[1778445336540,34.7,80986.38,0.0,-0.92099,5e-05,11.63801]
[1778445341575,34.7,80985.22,0.0,-0.92104,5e-05,11.63129]
[1778445343591,34.7,80990.48,0.0,-0.92076,5e-05,11.66371]
[1778445346610,34.7,80997.7,0.0,-0.92037,5e-05,11.70822]
[1778445347617,34.7,81001.26,0.0,-0.92018,5e-05,11.73046]
[1778445352653,34.7,80999.66,0.0,-0.92025,5e-05,11.72201]
[1778445353659,34.7,80990.78,0.0,-0.92073,5e-05,11.66768]
[1778445354665,34.7,80990.49,0.0,-0.92074,5e-05,11.66626]
[1778445358694,34.71,80997.89,0.0,-0.92033,5e-05,11.71319]
[1778445360709,34.71,80999.39,0.0,-0.92024,5e-05,11.72298]
[1778445361715,34.71,80990.8,0.0,-0.9207,5e-05,11.67043]
[1778445362722,34.71,80981.29,0.0,-0.92121,5e-05,11.61243]
[1778445363729,34.71,80975.45,0.0,-0.92152,5e-05,11.57712]
[1778445364736,34.71,80976.47,0.0,-0.92146,5e-05,11.58386]
[1778445366769,34.71,80985.52,0.0,-0.92096,5e-05,11.64028]
[1778445367762,34.71,81000.36,0.0,-0.92016,5e-05,11.73191]
[1778445368768,34.71,81006.09,0.0,-0.91985,5e-05,11.7675]
[1778445369777,34.71,81008.82,0.0,-0.9197,5e-05,11.78477]
[1778445370781,34.71,81001.07,0.0,-0.92012,5e-05,11.73699]
[1778445371788,34.71,80997.82,0.0,-0.92029,5e-05,11.71726]
[1778445374811,34.71,80992.03,0.0,-0.92059,5e-05,11.68263]
[1778445375817,34.71,80988.82,0.0,-0.92076,5e-05,11.66369]
[1778445377831,34.72,80983.04,0.0,-0.92106,5e-05,11.62914]
[1778445378837,34.72,80974.36,0.0,-0.92153,5e-05,11.57599]
[1778445379846,34.72,80975.75,0.0,-0.92145,5e-05,11.58504]
[1778445381861,34.72,80968.99,0.0,-0.9218,5e-05,11.54482]
[1778445386894,34.72,80972.47,0.0,-0.92159,5e-05,11.56896]
[1778445387905,34.72,80978.72,0.0,-0.92125,5e-05,11.60775]
[1778445388908,34.72,80983.89,0.0,-0.92097,5e-05,11.63993]
[1778445390928,34.73,80987.59,0.0,-0.92076,5e-05,11.66352]
[1778445391935,34.73,80992.82,0.0,-0.92049,5e-05,11.69253]
[1778445393951,34.73,80995.14,0.0,-0.92036,5e-05,11.70755]
[1778445395965,34.73,81003.28,0.0,-0.91992,5e-05,11.75839]
[1778445396971,34.73,81007.29,0.0,-0.9197,5e-05,11.78342]
[1778445397978,34.73,81012.34,0.0,-0.91942,5e-05,11.81484]
[1778445400275,34.73,81017.14,0.0,-0.91915,5e-05,11.8449]
[1778445406035,34.73,81016.52,0.0,-0.91918,5e-05,11.84212]
[1778445409057,34.73,81024.18,0.0,-0.91875,5e-05,11.89008]
[1778445411076,34.73,81026.36,0.0,-0.91863,5e-05,11.90384]
[1778445413089,34.73,81034.12,0.0,-0.9182,6e-05,11.95219]
[1778445415102,34.73,81044.06,0.0,-0.91765,6e-05,12.01407]
[1778445416109,34.73,81048.45,0.0,-0.91741,6e-05,12.0418]
[1778445418123,34.73,81052.3,0.0,-0.91719,6e-05,12.06625]
[1778445423159,34.73,81055.58,0.0,-0.91701,6e-05,12.08704]
[1778445426181,34.73,81062.53,0.0,-0.91662,6e-05,12.1305]
[1778445428194,34.73,81067.6,0.0,-0.91634,6e-05,12.16211]
[1778445433231,34.73,81069.42,0.0,-0.91624,6e-05,12.17302]
[1778445438264,34.73,81066.97,0.0,-0.91638,6e-05,12.157]
[1778445443300,34.73,81071.33,0.0,-0.91614,6e-05,12.1845]
[1778445444309,34.73,81061.68,0.0,-0.91667,6e-05,12.12426]
[1778445449345,34.73,81062.37,0.0,-0.91664,6e-05,12.12806]
[1778445450636,34.73,81068.73,0.0,-0.91628,6e-05,12.16816]
[1778445456395,34.73,81073.77,0.0,-0.91602,6e-05,12.19611]
[1778445458409,34.73,81080.74,0.0,-0.91563,6e-05,12.24027]
[1778445460706,34.73,81088.04,0.0,-0.91521,6e-05,12.2866]
[1778445466466,34.73,81087.49,0.0,-0.91523,6e-05,12.28375]
[1778445467472,34.73,81081.21,0.0,-0.91559,6e-05,12.24441]
[1778445469486,34.73,81076.95,0.0,-0.91583,6e-05,12.21706]
[1778445474521,34.73,81073.15,0.0,-0.91606,6e-05,12.19206]
[1778445479555,34.73,81070.78,0.0,-0.9162,6e-05,12.17598]
[1778445484597,34.73,81068.16,0.0,-0.91635,6e-05,12.15882]
[1778445486634,34.73,81058.79,0.0,-0.91688,6e-05,12.09984]
[1778445487618,34.73,81051.67,0.0,-0.91728,6e-05,12.05526]
[1778445488624,34.73,81047.02,0.0,-0.91754,6e-05,12.02616]
[1778445489631,34.73,81055.13,0.0,-0.91709,6e-05,12.07676]
[1778445490917,34.73,81054.72,0.0,-0.91711,6e-05,12.07415]
[1778445496679,34.73,81054.59,0.0,-0.91712,6e-05,12.07297]
[1778445501717,34.73,81056.04,0.0,-0.91704,6e-05,12.08166]
[1778445506749,34.73,81054.49,0.0,-0.91713,6e-05,12.07159]
[1778445511786,34.73,81058.91,0.0,-0.91691,6e-05,12.09513]
[1778445516820,34.73,81060.73,0.0,-0.91682,6e-05,12.10582]
[1778445518834,34.72,81055.0,0.0,-0.91714,6e-05,12.06979]
[1778445523875,34.72,81061.23,0.0,-0.9168,6e-05,12.10811]
[1778445528904,34.73,81059.33,0.0,-0.91689,6e-05,12.09776]
[1778445530919,34.73,81057.56,0.0,-0.91698,6e-05,12.08738]
[1778445535953,34.73,81057.14,0.0,-0.91699,6e-05,12.08636]
[1778445540988,34.73,81062.26,0.0,-0.91669,6e-05,12.12]
[1778445545026,34.73,81064.46,0.0,-0.91656,6e-05,12.1348]
[1778445550059,34.74,81068.01,0.0,-0.91635,6e-05,12.15816]
[1778445552066,34.74,81061.43,0.0,-0.91671,6e-05,12.11744]
[1778445553073,34.74,81059.83,0.0,-0.9168,6e-05,12.10772]
[1778445558108,34.74,81060.93,0.0,-0.91673,6e-05,12.11607]
[1778445563162,34.74,81013.94,0.0,-0.91931,5e-05,11.82519]
[1778445564169,34.74,81003.58,0.0,-0.91987,5e-05,11.7616]
[1778445565176,34.74,81011.83,0.0,-0.91942,5e-05,11.81275]
[1778445569208,34.74,81019.56,0.0,-0.91899,5e-05,11.86149]
[1778445574245,34.74,81017.97,0.0,-0.91908,5e-05,11.84945]
[1778445579280,34.75,81021.66,0.0,-0.91887,5e-05,11.87378]
[1778445584315,34.75,81023.79,0.0,-0.91874,5e-05,11.88852]
[1778445586329,34.75,81002.34,0.0,-0.9199,5e-05,11.75688]
[1778445587336,34.75,80994.6,0.0,-0.92031,5e-05,11.70984]
[1778445592371,34.76,80989.64,0.0,-0.92055,5e-05,11.68244]
[1778445596399,34.76,80993.49,0.0,-0.92032,5e-05,11.70848]
[1778445601711,34.76,81001.0,0.0,-0.91989,5e-05,11.75739]
[1778445603448,34.76,81002.22,0.0,-0.91982,5e-05,11.76582]
[1778445605463,34.77,80995.74,0.0,-0.92016,5e-05,11.72689]
[1778445606471,34.77,80982.78,0.0,-0.92085,5e-05,11.64795]
[1778445607477,34.77,80972.39,0.0,-0.9214,5e-05,11.58507]
[1778445609491,34.77,80981.1,0.0,-0.92092,5e-05,11.63971]
[1778445614528,34.77,80988.8,0.0,-0.92048,5e-05,11.68984]
[1778445615535,34.77,80993.81,0.0,-0.92021,5e-05,11.7211]
[1778445620572,34.78,80994.61,0.0,-0.92014,5e-05,11.72835]
[1778445625606,34.78,80998.42,0.0,-0.91992,5e-05,11.75383]
[1778445630644,34.78,81005.18,0.0,-0.91953,5e-05,11.79747]
[1778445631923,34.78,81010.03,0.0,-0.91929,5e-05,11.82447]
[1778445636688,34.79,81016.99,0.0,-0.91889,5e-05,11.86869]
[1778445639709,34.79,81023.06,0.0,-0.91856,5e-05,11.90706]
[1778445640719,34.79,81028.08,0.0,-0.91828,5e-05,11.93816]
[1778445642103,34.79,81035.38,0.0,-0.91787,6e-05,11.98393]
[1778445643737,34.79,81033.88,0.0,-0.91796,6e-05,11.97448]
[1778445648772,34.79,81028.55,0.0,-0.91825,5e-05,11.94159]
[1778445650786,34.79,81022.33,0.0,-0.91859,5e-05,11.90306]
[1778445655821,34.79,81024.01,0.0,-0.9185,5e-05,11.91371]
[1778445660857,34.79,81024.39,0.0,-0.91847,5e-05,11.91646]
[1778445665891,34.79,81025.65,0.0,-0.9184,5e-05,11.9248]
[1778445669920,34.79,81019.07,0.0,-0.91875,5e-05,11.88453]
[1778445670926,34.79,81017.88,0.0,-0.91882,5e-05,11.87737]
[1778445675961,34.79,81016.93,0.0,-0.91886,5e-05,11.87251]
[1778445680996,34.79,81019.89,0.0,-0.91869,5e-05,11.89176]
[1778445686034,34.8,81019.58,0.0,-0.9187,5e-05,11.89072]
[1778445691075,34.8,81016.18,0.0,-0.9189,5e-05,11.86714]
[1778445696104,34.8,81016.71,0.0,-0.91886,5e-05,11.87145]
[1778445701138,34.8,81017.74,0.0,-0.91879,5e-05,11.87884]
[1778445703153,34.8,81023.13,0.0,-0.91849,5e-05,11.91255]
[1778445708188,34.8,81021.67,0.0,-0.91857,5e-05,11.90424]
[1778445714230,34.8,81021.37,0.0,-0.91858,5e-05,11.9032]
[1778445719265,34.8,81023.83,0.0,-0.91844,5e-05,11.91909]
[1778445725309,34.8,81023.59,0.0,-0.91844,5e-05,11.91814]
[1778445730343,34.81,81023.64,0.0,-0.91844,5e-05,11.91883]
[1778445732745,34.81,81013.45,0.0,-0.91899,5e-05,11.85615]
[1778445738399,34.81,81002.34,0.0,-0.91959,5e-05,11.78848]
[1778445739406,34.81,80998.33,0.0,-0.91981,5e-05,11.76405]
[1778445746455,34.81,80993.2,0.0,-0.92007,5e-05,11.73443]
[1778445751490,34.81,80992.94,0.0,-0.92009,5e-05,11.73063]
[1778445756525,34.81,80990.56,0.0,-0.92021,5e-05,11.71726]
[1778445761560,34.82,80989.36,0.0,-0.92026,5e-05,11.71117]
[1778445766594,34.82,80988.01,0.0,-0.92032,5e-05,11.70443]
[1778445771630,34.82,80988.41,0.0,-0.92029,5e-05,11.70813]
[1778445776665,34.82,80985.4,0.0,-0.92044,5e-05,11.69095]
[1778445783101,34.82,80990.4,0.0,-0.92015,5e-05,11.72313]
[1778445788749,34.83,80991.0,0.0,-0.92011,5e-05,11.7283]
[1778445793784,34.83,80986.9,0.0,-0.92032,5e-05,11.70438]
[1778445795798,34.83,80981.85,0.0,-0.92058,5e-05,11.67403]
[1778445799830,34.83,80966.84,0.0,-0.92138,5e-05,11.58354]
[1778445800836,34.83,80945.97,0.0,-0.92248,5e-05,11.45699]
[1778445801843,34.83,80936.11,0.0,-0.92299,5e-05,11.39786]
[1778445803256,34.83,80934.79,0.0,-0.92306,5e-05,11.39059]
[1778445807891,34.84,80931.48,0.0,-0.9232,5e-05,11.37432]
[1778445813331,34.84,80929.22,0.0,-0.92332,5e-05,11.35882]
[1778445818962,34.84,80927.43,0.0,-0.9234,5e-05,11.35008]
[1778445824000,34.85,80931.14,0.0,-0.92319,5e-05,11.37415]
[1778445829037,34.85,80933.29,0.0,-0.92306,5e-05,11.38875]
[1778445834072,34.85,80931.08,0.0,-0.92316,5e-05,11.37694]
[1778445839107,34.85,80929.35,0.0,-0.92324,5e-05,11.36809]
[1778445842129,34.86,80931.13,0.0,-0.92314,5e-05,11.37993]
[1778445844148,34.86,80932.48,0.0,-0.92306,5e-05,11.38873]
[1778445848176,34.86,80925.84,0.0,-0.9234,5e-05,11.34995]
[1778445849184,34.86,80925.34,0.0,-0.92342,5e-05,11.34734]
[1778445851197,34.86,80919.86,0.0,-0.9237,5e-05,11.31517]
[1778445852204,34.86,80905.54,0.0,-0.92443,5e-05,11.22998]
[1778445853219,34.86,80902.23,0.0,-0.9246,5e-05,11.21118]
[1778445855234,34.86,80887.38,0.0,-0.92535,5e-05,11.12367]
[1778445856238,34.87,80890.02,0.0,-0.92521,5e-05,11.14024]
[1778445858252,34.87,80897.5,0.0,-0.9248,5e-05,11.1873]
[1778445862283,34.88,80887.12,0.0,-0.9253,5e-05,11.12961]
[1778445863289,34.88,80883.88,0.0,-0.92546,5e-05,11.11105]
[1778445864296,34.88,80889.08,0.0,-0.92518,5e-05,11.14331]
[1778445865306,34.88,80891.71,0.0,-0.92503,5e-05,11.16019]
[1778445870344,34.89,80881.52,0.0,-0.92551,5e-05,11.10396]
[1778445871350,34.89,80871.69,0.0,-0.92604,5e-05,11.04196]
[1778445872357,34.89,80869.73,0.0,-0.92613,5e-05,11.03121]
[1778445876384,34.89,80864.34,0.0,-0.92639,5e-05,11.0012]
[1778445877391,34.89,80856.6,0.0,-0.92678,5e-05,10.95533]
[1778445878400,34.89,80855.9,0.0,-0.92681,5e-05,10.95177]
[1778445879406,34.89,80836.31,0.0,-0.92778,5e-05,10.8375]
[1778445880412,34.89,80829.64,0.0,-0.92811,5e-05,10.79828]
[1778445881422,34.9,80831.73,0.0,-0.928,5e-05,10.8114]
[1778445882427,34.9,80837.12,0.0,-0.92773,5e-05,10.84392]
[1778445883434,34.9,80837.64,0.0,-0.92769,5e-05,10.84774]
[1778445885451,34.9,80830.36,0.0,-0.92804,5e-05,10.80647]
[1778445886455,34.9,80835.55,0.0,-0.92778,5e-05,10.83781]
[1778445887462,34.9,80827.78,0.0,-0.92816,5e-05,10.79291]
[1778445888469,34.9,80823.13,0.0,-0.92838,5e-05,10.76647]
[1778445893901,34.91,80816.48,0.0,-0.92867,5e-05,10.73262]
[1778445895532,34.91,80811.49,0.0,-0.92891,5e-05,10.70436]
[1778445896530,34.91,80805.01,0.0,-0.92922,5e-05,10.66749]
[1778445897535,34.92,80804.38,0.0,-0.92924,5e-05,10.66483]
[1778445900645,34.92,80798.04,0.0,-0.92952,5e-05,10.63096]
[1778445902584,34.93,80766.37,0.0,-0.93104,5e-05,10.45089]
[1778445903997,34.93,80767.56,0.0,-0.93097,5e-05,10.45898]
[1778445905610,34.95,80742.46,0.0,-0.93203,5e-05,10.33111]
[1778445906617,34.97,80735.28,0.0,-0.93224,5e-05,10.30552]
[1778445908639,35.02,80725.59,0.0,-0.93244,5e-05,10.28121]
[1778445910683,35.04,80715.28,0.0,-0.9328,5e-05,10.23801]
[1778445911663,35.09,80725.74,0.0,-0.93204,5e-05,10.32803]
[1778445912671,35.09,80736.91,0.0,-0.9315,5e-05,10.39321]
[1778445914065,35.09,80730.93,0.0,-0.93177,5e-05,10.36032]
[1778445914683,35.1,80730.93,0.0,-0.93176,5e-05,10.36173]
[1778445916701,35.1,80722.42,0.0,-0.93214,5e-05,10.31605]
[1778445917711,35.12,80715.33,0.0,-0.93239,5e-05,10.28618]
[1778445919722,35.16,80699.16,0.0,-0.93292,5e-05,10.22092]
[1778445920804,35.18,80687.85,0.0,-0.93331,5e-05,10.17365]
[1778445921795,35.18,80677.23,0.0,-0.93381,5e-05,10.11381]
[1778445922779,35.23,80658.69,0.0,-0.93436,5e-05,10.04544]
[1778445924141,35.24,80650.71,0.0,-0.93472,5e-05,10.00226]
[1778445925806,35.26,80661.72,0.0,-0.93405,5e-05,10.08266]
[1778445926812,35.3,80668.62,0.0,-0.93352,5e-05,10.14624]
[1778445929828,35.36,80658.21,0.0,-0.9337,5e-05,10.1236]
[1778445930846,35.37,80652.43,0.0,-0.93387,5e-05,10.10375]
[1778445932855,35.39,80661.56,0.0,-0.93336,5e-05,10.16417]
[1778445934221,35.41,80695.23,0.0,-0.9317,5e-05,10.36361]
[1778445934870,35.41,80695.3,0.0,-0.93169,5e-05,10.36482]
[1778445935903,35.41,80705.71,0.0,-0.93119,5e-05,10.42462]
[1778445936888,35.41,80718.99,0.0,-0.93054,5e-05,10.50133]
[1778445939908,35.42,80711.03,0.0,-0.93089,5e-05,10.45925]
[1778445941922,35.42,80704.63,0.0,-0.93118,5e-05,10.42515]
[1778445942929,35.42,80697.78,0.0,-0.9315,5e-05,10.38702]
[1778445944294,35.42,80711.49,0.0,-0.93084,5e-05,10.46566]
[1778445944943,35.42,80711.49,0.0,-0.93083,5e-05,10.4663]
[1778445946957,35.43,80721.37,0.0,-0.93035,5e-05,10.52414]
[1778445951994,35.43,80728.03,0.0,-0.93,5e-05,10.56605]
[1778445954363,35.43,80733.59,0.0,-0.92971,5e-05,10.5998]
[1778445959044,35.44,80719.47,0.0,-0.93035,5e-05,10.52328]
[1778445960050,35.44,80711.95,0.0,-0.93071,5e-05,10.48107]
[1778445961061,35.44,80716.69,0.0,-0.93048,5e-05,10.50883]
[1778445962067,35.44,80725.19,0.0,-0.93006,5e-05,10.55843]
[1778445963072,35.45,80727.99,0.0,-0.92992,5e-05,10.57507]
[1778445964455,35.45,80708.5,0.0,-0.93085,5e-05,10.46441]
[1778445965086,35.45,80708.5,0.0,-0.93084,5e-05,10.46509]
[1778445966092,35.45,80703.51,0.0,-0.93107,5e-05,10.43745]
[1778445968106,35.45,80703.31,0.0,-0.93107,5e-05,10.43789]
[1778445972134,35.46,80685.68,0.0,-0.93188,5e-05,10.34109]
[1778445973141,35.46,80677.12,0.0,-0.93227,5e-05,10.29369]
[1778445974527,35.46,80677.86,0.0,-0.93223,5e-05,10.29888]
[1778445978176,35.46,80683.42,0.0,-0.93193,5e-05,10.3343]
[1778445979184,35.47,80676.76,0.0,-0.93224,5e-05,10.29765]
[1778445980190,35.47,80672.47,0.0,-0.93243,5e-05,10.27448]
[1778445984281,35.47,80659.99,0.0,-0.93299,5e-05,10.20738]
[1778445985233,35.47,80631.68,0.0,-0.93429,5e-05,10.05022]
[1778445986239,35.48,80614.96,0.0,-0.93504,5e-05,9.95925]
[1778445987258,35.48,80608.2,0.0,-0.93533,5e-05,9.92302]
[1778445989256,35.52,80613.51,0.0,-0.93484,5e-05,9.98223]
[1778445991270,35.53,80620.11,0.0,-0.93454,5e-05,10.01825]
[1778445993287,35.53,80630.59,0.0,-0.93403,5e-05,10.07912]
[1778445995300,35.55,80639.27,0.0,-0.93352,5e-05,10.14085]
[1778445998320,35.6,80645.97,0.0,-0.93292,5e-05,10.21248]
[1778446002347,35.61,80633.19,0.0,-0.93348,5e-05,10.14538]
[1778446003358,35.61,80619.69,0.0,-0.93409,5e-05,10.07158]
[1778446004364,35.63,80641.07,0.0,-0.93301,5e-05,10.20123]
[1778446005371,35.63,80664.06,0.0,-0.93193,5e-05,10.33132]
[1778446009399,35.64,80670.6,0.0,-0.93158,5e-05,10.37266]
[1778446011412,35.64,80676.96,0.0,-0.93126,5e-05,10.41076]
[1778446016449,35.65,80681.37,0.0,-0.93101,5e-05,10.44109]
[1778446017453,35.65,80665.82,0.0,-0.93173,5e-05,10.35455]
[1778446021490,35.66,80646.64,0.0,-0.93259,5e-05,10.25172]
[1778446022489,35.66,80624.89,0.0,-0.93358,5e-05,10.13174]
[1778446023495,35.66,80611.89,0.0,-0.93417,5e-05,10.06112]
[1778446024503,35.67,80599.8,0.0,-0.9347,5e-05,9.99593]
[1778446025509,35.67,80590.82,0.0,-0.9351,5e-05,9.94771]
[1778446026518,35.67,80601.57,0.0,-0.9346,5e-05,10.00829]
[1778446027524,35.67,80610.1,0.0,-0.9342,5e-05,10.05668]
[1778446028532,35.67,80623.45,0.0,-0.93358,5e-05,10.13188]
[1778446029538,35.69,80635.94,0.0,-0.93292,5e-05,10.21172]
[1778446030545,35.69,80640.76,0.0,-0.93268,5e-05,10.23955]
[1778446032564,35.69,80633.84,0.0,-0.93299,5e-05,10.20265]
[1778446033571,35.69,80639.09,0.0,-0.93274,5e-05,10.23286]
[1778446035585,35.7,80649.03,0.0,-0.93226,5e-05,10.29018]
[1778446036592,35.7,80655.46,0.0,-0.93195,5e-05,10.32748]
[1778446037599,35.7,80657.5,0.0,-0.93185,5e-05,10.34011]
[1778446040620,35.71,80663.24,0.0,-0.93155,5e-05,10.37579]
[1778446043647,35.71,80668.6,0.0,-0.93127,5e-05,10.40886]
[1778446044648,35.71,80675.89,0.0,-0.93092,5e-05,10.45104]
[1778446045656,35.71,80673.0,0.0,-0.93105,5e-05,10.43571]
[1778446046668,35.71,80680.09,0.0,-0.9307,5e-05,10.47676]
[1778446047673,35.72,80683.52,0.0,-0.93053,5e-05,10.4971]
[1778446049715,35.72,80673.71,0.0,-0.93098,5e-05,10.44299]
[1778446050691,35.72,80673.72,0.0,-0.93098,5e-05,10.44358]
[1778446051698,35.72,80686.49,0.0,-0.93038,5e-05,10.51338]
[1778446052708,35.72,80688.8,0.0,-0.93027,5e-05,10.52735]
[1778446056738,35.73,80681.52,0.0,-0.93059,5e-05,10.48913]
[1778446058756,35.73,80630.37,0.0,-0.93298,5e-05,10.20288]
[1778446059759,35.73,80615.47,0.0,-0.93366,5e-05,10.12094]
[1778446060765,35.73,80622.63,0.0,-0.93332,5e-05,10.16172]
[1778446061773,35.73,80624.43,0.0,-0.93323,5e-05,10.17269]
[1778446066808,35.74,80628.46,0.0,-0.933,5e-05,10.19991]
[1778446070841,35.74,80637.97,0.0,-0.93253,5e-05,10.25674]
[1778446071842,35.75,80639.4,0.0,-0.93245,5e-05,10.26562]
[1778446073859,35.75,80648.45,0.0,-0.93202,5e-05,10.31798]
[1778446075307,35.75,80631.39,0.0,-0.9328,5e-05,10.22429]
[1778446076888,35.75,80626.15,0.0,-0.93303,5e-05,10.19604]
[1778446078891,35.76,80624.03,0.0,-0.93311,5e-05,10.18625]
[1778446080928,35.76,80614.58,0.0,-0.93353,5e-05,10.13576]
[1778446081923,35.76,80609.15,0.0,-0.93377,5e-05,10.10674]
[1778446083939,35.76,80600.39,0.0,-0.93415,5e-05,10.06054]
[1778446085372,35.77,80594.15,0.0,-0.93442,5e-05,10.02805]
[1778446088981,35.77,80585.78,0.0,-0.93478,5e-05,9.98437]
[1778446089981,35.77,80583.9,0.0,-0.93485,5e-05,9.9749]
[1778446091997,35.78,80594.11,0.0,-0.93437,5e-05,10.03326]
[1778446093008,35.78,80596.21,0.0,-0.93427,5e-05,10.04605]
[1778446094010,35.78,80587.67,0.0,-0.93465,5e-05,9.99976]
[1778446095459,35.78,80564.79,0.0,-0.93567,4e-05,9.87514]
[1778446096067,35.78,80562.68,0.0,-0.93576,4e-05,9.86451]
[1778446097068,35.78,80524.03,0.0,-0.93746,4e-05,9.65624]
[1778446098073,35.79,80519.69,0.0,-0.93763,4e-05,9.63468]
[1778446099080,35.79,80530.46,0.0,-0.93715,4e-05,9.69466]
[1778446100088,35.82,80537.36,0.0,-0.9367,4e-05,9.74955]
[1778446101094,35.84,80546.88,0.0,-0.93613,4e-05,9.81789]
[1778446102101,35.84,80545.25,0.0,-0.93619,4e-05,9.81101]
[1778446103116,35.85,80531.55,0.0,-0.93678,4e-05,9.73829]
[1778446104125,35.87,80527.25,0.0,-0.93683,4e-05,9.73172]
[1778446105535,35.92,80508.93,0.0,-0.93736,4e-05,9.66668]
[1778446107143,35.95,80510.77,0.0,-0.93713,4e-05,9.69405]
[1778446112179,36.06,80506.0,0.0,-0.9368,4e-05,9.73225]
[1778446113187,36.08,80503.64,0.0,-0.93677,4e-05,9.73556]
[1778446114195,36.1,80511.12,0.0,-0.93635,4e-05,9.78715]
[1778446115606,36.1,80536.34,0.0,-0.93522,4e-05,9.92471]
[1778446116208,36.1,80536.47,0.0,-0.9352,4e-05,9.92723]
[1778446117215,36.11,80542.87,0.0,-0.9349,4e-05,9.96376]
[1778446118221,36.11,80539.9,0.0,-0.93502,4e-05,9.9488]
[1778446120235,36.11,80539.59,0.0,-0.93501,4e-05,9.95053]
[1778446123256,36.12,80539.8,0.0,-0.93497,4e-05,9.95533]
[1778446125681,36.12,80543.89,0.0,-0.93476,4e-05,9.98006]
[1778446128291,36.13,80549.98,0.0,-0.93446,5e-05,10.01682]
[1778446130305,36.13,80544.45,0.0,-0.93469,4e-05,9.98893]
[1778446131312,36.13,80542.95,0.0,-0.93474,4e-05,9.98193]
[1778446133327,36.14,80549.56,0.0,-0.93443,5e-05,10.02035]
[1778446134333,36.14,80551.4,0.0,-0.93434,5e-05,10.03153]
[1778446139369,36.15,80551.15,0.0,-0.9343,5e-05,10.03578]
[1778446140382,36.15,80557.05,0.0,-0.93402,5e-05,10.06915]
[1778446141391,36.15,80561.04,0.0,-0.93383,5e-05,10.09204]
[1778446142394,36.15,80529.49,0.0,-0.93524,4e-05,9.92195]
[1778446143401,36.15,80514.56,0.0,-0.9359,4e-05,9.84115]
[1778446144409,36.15,80511.11,0.0,-0.93604,4e-05,9.82352]
[1778446145843,36.16,80496.46,0.0,-0.93668,4e-05,9.74569]
[1778446147432,36.16,80484.48,0.0,-0.93718,4e-05,9.68365]
[1778446148440,36.16,80473.29,0.0,-0.93766,4e-05,9.62512]
[1778446149450,36.16,80463.98,0.0,-0.93805,4e-05,9.57666]
[1778446150459,36.17,80453.78,0.0,-0.93847,4e-05,9.52448]
[1778446151467,36.17,80442.24,0.0,-0.93896,4e-05,9.46431]
[1778446153480,36.17,80424.68,0.0,-0.93969,4e-05,9.37377]
[1778446155493,36.19,80432.86,0.0,-0.93926,4e-05,9.42692]
[1778446157507,36.19,80421.56,0.0,-0.93972,4e-05,9.36947]
[1778446159530,36.19,80427.92,0.0,-0.93944,4e-05,9.40385]
[1778446160528,36.19,80416.19,0.0,-0.93992,4e-05,9.34424]
[1778446161539,36.21,80395.4,0.0,-0.9407,4e-05,9.2474]
[1778446165570,36.25,80370.99,0.0,-0.94151,4e-05,9.14527]
[1778446168597,36.26,80356.32,0.0,-0.94208,4e-05,9.07314]
[1778446169607,36.26,80324.94,0.0,-0.94334,4e-05,8.9144]
[1778446170611,36.26,80314.89,0.0,-0.94374,4e-05,8.86339]
[1778446171618,36.3,80313.07,0.0,-0.94364,4e-05,8.87445]
[1778446174651,36.4,80299.79,0.0,-0.94366,4e-05,8.87125]
[1778446175658,36.42,80294.39,0.0,-0.94373,4e-05,8.86076]
[1778446177672,36.47,80305.32,0.0,-0.94305,4e-05,8.94742]
[1778446178679,36.47,80325.19,0.0,-0.94225,4e-05,9.04844]
[1778446179690,36.5,80350.38,0.0,-0.9411,4e-05,9.19246]
[1778446181705,36.5,80343.69,0.0,-0.94135,4e-05,9.16074]
[1778446183737,36.51,80327.5,0.0,-0.94199,4e-05,9.08002]
[1778446184731,36.51,80317.72,0.0,-0.94238,4e-05,9.03135]
[1778446185734,36.51,80328.27,0.0,-0.94194,4e-05,9.08643]
[1778446186756,36.51,80347.7,0.0,-0.94114,4e-05,9.18721]
[1778446187757,36.51,80354.08,0.0,-0.94087,4e-05,9.2206]
[1778446188758,36.52,80345.2,0.0,-0.94119,4e-05,9.17974]
[1778446189771,36.52,80322.02,0.0,-0.94214,4e-05,9.06162]
[1778446190777,36.52,80319.11,0.0,-0.94225,4e-05,9.04753]
[1778446192801,36.53,80326.49,0.0,-0.94194,4e-05,9.08668]
[1778446193801,36.53,80326.16,0.0,-0.94194,4e-05,9.08569]
[1778446194808,36.53,80350.14,0.0,-0.94096,4e-05,9.20934]
[1778446195813,36.53,80353.35,0.0,-0.94082,4e-05,9.22637]
[1778446197851,36.53,80358.8,0.0,-0.94059,4e-05,9.25496]
[1778446198877,36.54,80353.03,0.0,-0.94076,4e-05,9.23396]
[1778446199894,36.54,80358.3,0.0,-0.94054,4e-05,9.26115]
[1778446200974,36.54,80362.56,0.0,-0.94036,4e-05,9.28364]
[1778446201905,36.54,80350.38,0.0,-0.94086,4e-05,9.22079]
[1778446202920,36.54,80297.08,0.0,-0.94303,4e-05,8.94875]
[1778446203927,36.54,80287.22,0.0,-0.94342,4e-05,8.89895]
[1778446204930,36.55,80300.86,0.0,-0.94284,4e-05,8.97232]
[1778446205939,36.55,80309.35,0.0,-0.94248,4e-05,9.01725]
[1778446206944,36.56,80307.72,0.0,-0.94254,4e-05,9.00978]
[1778446211983,36.56,80303.72,0.0,-0.94267,4e-05,8.9936]
[1778446212985,36.56,80315.27,0.0,-0.9422,4e-05,9.05313]
[1778446213999,36.56,80321.14,0.0,-0.94195,4e-05,9.0838]
[1778446214999,36.57,80324.0,0.0,-0.94183,4e-05,9.0991]
[1778446216010,36.57,80331.54,0.0,-0.94152,4e-05,9.13834]
[1778446217032,36.57,80351.63,0.0,-0.94069,4e-05,9.24262]
[1778446218021,36.58,80374.12,0.0,-0.93969,4e-05,9.36665]
[1778446219027,36.59,80392.86,0.0,-0.93885,4e-05,9.47032]
[1778446223060,36.62,80404.26,0.0,-0.93821,4e-05,9.5496]
[1778446224085,36.62,80410.27,0.0,-0.93795,4e-05,9.58212]
[1778446226508,36.63,80402.86,0.0,-0.93824,4e-05,9.54517]
[1778446229119,36.63,80408.25,0.0,-0.938,4e-05,9.5755]
[1778446230119,36.63,80416.62,0.0,-0.93763,4e-05,9.62048]
[1778446231125,36.63,80419.45,0.0,-0.93752,4e-05,9.63299]
[1778446233141,36.65,80434.33,0.0,-0.9368,4e-05,9.7213]
[1778446234146,36.66,80439.2,0.0,-0.93653,4e-05,9.75443]
[1778446236584,36.66,80430.39,0.0,-0.93689,4e-05,9.70995]
[1778446238176,36.66,80427.28,0.0,-0.93702,4e-05,9.6943]
[1778446239182,36.66,80434.28,0.0,-0.93671,4e-05,9.73216]
[1778446240189,36.67,80442.07,0.0,-0.93637,4e-05,9.77418]
[1778446241197,36.67,80446.08,0.0,-0.93618,4e-05,9.79678]
[1778446243211,36.67,80452.52,0.0,-0.9359,4e-05,9.83171]
[1778446244229,36.67,80454.67,0.0,-0.93579,4e-05,9.84432]
[1778446245226,36.67,80465.05,0.0,-0.93533,4e-05,9.90086]
[1778446246654,36.69,80477.38,0.0,-0.93469,4e-05,9.97858]
[1778446251267,36.7,80483.07,0.0,-0.93438,4e-05,10.01533]
[1778446256728,36.71,80481.7,0.0,-0.93441,4e-05,10.01208]
[1778446259323,36.71,80475.11,0.0,-0.93468,4e-05,9.97924]
[1778446261377,36.71,80484.12,0.0,-0.93427,4e-05,10.0285]
[1778446262360,36.71,80509.47,0.0,-0.93313,5e-05,10.16618]
[1778446263379,36.71,80527.2,0.0,-0.93233,5e-05,10.26252]
[1778446264378,36.72,80539.23,0.0,-0.93177,5e-05,10.32928]
[1778446265382,36.72,80546.56,0.0,-0.93144,5e-05,10.36959]
[1778446266808,36.72,80555.62,0.0,-0.93102,5e-05,10.41946]
[1778446267405,36.72,80555.62,0.0,-0.93102,5e-05,10.41957]
[1778446268416,36.72,80564.75,0.0,-0.9306,5e-05,10.46983]
[1778446269424,36.72,80575.38,0.0,-0.9301,5e-05,10.52841]
[1778446270431,36.72,80582.68,0.0,-0.92976,5e-05,10.56867]
[1778446271438,36.72,80588.64,0.0,-0.92949,5e-05,10.60153]
[1778446275472,36.71,80583.68,0.0,-0.92973,5e-05,10.5726]
[1778446278489,36.71,80592.99,0.0,-0.92931,5e-05,10.62245]
[1778446280506,36.71,80600.47,0.0,-0.92897,5e-05,10.66267]
[1778446282517,36.71,80610.33,0.0,-0.92851,5e-05,10.71701]
[1778446285542,36.71,80616.09,0.0,-0.92824,5e-05,10.74836]
[1778446290585,36.7,80619.11,0.0,-0.92812,5e-05,10.76329]
[1778446295618,36.7,80619.85,0.0,-0.92813,5e-05,10.76109]
[1778446297031,36.7,80641.69,0.0,-0.92709,5e-05,10.883]
[1778446297644,36.7,80641.68,0.0,-0.92709,5e-05,10.8826]
[1778446298643,36.7,80653.86,0.0,-0.92651,5e-05,10.95078]
[1778446299655,36.7,80655.05,0.0,-0.92646,5e-05,10.95694]
[1778446301661,36.69,80660.53,0.0,-0.9262,5e-05,10.98677]
[1778446302670,36.68,80656.21,0.0,-0.92646,5e-05,10.95633]
[1778446307704,36.68,80657.88,0.0,-0.92642,5e-05,10.96148]
[1778446308710,36.68,80651.87,0.0,-0.92672,5e-05,10.92665]
[1778446309718,36.68,80648.89,0.0,-0.92687,5e-05,10.909]
[1778446312740,36.67,80645.95,0.0,-0.92703,5e-05,10.89]
[1778446317171,36.67,80639.68,0.0,-0.92737,5e-05,10.85074]
[1778446319788,36.66,80633.12,0.0,-0.9277,5e-05,10.8122]
[1778446320797,36.66,80629.18,0.0,-0.92789,5e-05,10.78931]
[1778446322842,36.66,80635.07,0.0,-0.92762,5e-05,10.82082]
[1778446325842,36.66,80644.59,0.0,-0.92719,5e-05,10.87189]
[1778446326856,36.65,80657.96,0.0,-0.92655,5e-05,10.94639]
[1778446327854,36.65,80671.78,0.0,-0.92589,5e-05,11.02403]
[1778446328863,36.65,80672.6,0.0,-0.92585,5e-05,11.02799]
[1778446331884,36.65,80677.04,0.0,-0.92564,5e-05,11.05234]
[1778446333897,36.65,80683.16,0.0,-0.92535,5e-05,11.08651]
[1778446334905,36.65,80675.48,0.0,-0.92573,5e-05,11.04208]
[1778446335912,36.65,80664.61,0.0,-0.92627,5e-05,10.97974]
[1778446336919,36.65,80662.73,0.0,-0.92636,5e-05,10.96845]
[1778446340946,36.64,80650.69,0.0,-0.92697,5e-05,10.89796]
[1778446341953,36.64,80649.28,0.0,-0.92704,5e-05,10.88948]
[1778446342960,36.64,80655.34,0.0,-0.92676,5e-05,10.9227]
[1778446343969,36.64,80661.71,0.0,-0.92646,5e-05,10.95768]
[1778446344974,36.64,80659.26,0.0,-0.92659,5e-05,10.94277]
[1778446346988,36.63,80667.54,0.0,-0.9262,5e-05,10.98757]
[1778446347997,36.63,80677.84,0.0,-0.92571,5e-05,11.04488]
[1778446349003,36.63,80670.16,0.0,-0.92609,5e-05,11.00057]
[1778446350010,36.63,80667.59,0.0,-0.92622,5e-05,10.98534]
[1778446352026,36.63,80663.11,0.0,-0.92648,5e-05,10.95474]
[1778446355046,36.62,80652.15,0.0,-0.92703,5e-05,10.88959]
[1778446356052,36.62,80646.29,0.0,-0.92732,5e-05,10.85557]
[1778446357059,36.62,80646.23,0.0,-0.92734,5e-05,10.85428]
[1778446362095,36.61,80637.56,0.0,-0.92779,5e-05,10.80088]
[1778446364110,36.61,80634.76,0.0,-0.92794,5e-05,10.78343]
[1778446369145,36.6,80630.36,0.0,-0.92819,5e-05,10.75466]
[1778446374185,36.6,80632.39,0.0,-0.92812,5e-05,10.76206]
[1778446379221,36.59,80625.88,0.0,-0.92847,5e-05,10.72171]
[1778446383256,36.59,80608.19,0.0,-0.92933,5e-05,10.62006]
[1778446384264,36.59,80607.25,0.0,-0.92938,5e-05,10.61427]
[1778446387292,36.58,80595.65,0.0,-0.92994,5e-05,10.54818]
[1778446390306,36.58,80571.81,0.0,-0.93106,5e-05,10.41512]
[1778446391312,36.58,80606.44,0.0,-0.92944,5e-05,10.60658]
[1778446392318,36.58,80612.08,0.0,-0.92918,5e-05,10.63786]
[1778446393322,36.58,80623.68,0.0,-0.92864,5e-05,10.70193]
[1778446395345,36.58,80616.12,0.0,-0.92901,5e-05,10.65837]
[1778446400374,36.57,80614.94,0.0,-0.92909,5e-05,10.64862]
[1778446405409,36.56,80618.15,0.0,-0.92902,5e-05,10.65729]
[1778446410443,36.55,80617.84,0.0,-0.92906,5e-05,10.65236]
[1778446415482,36.55,80615.06,0.0,-0.92924,5e-05,10.63035]
[1778446417916,36.55,80614.49,0.0,-0.92928,5e-05,10.6261]
[1778446419523,36.54,80624.08,0.0,-0.92883,5e-05,10.67845]
[1778446420519,36.54,80597.66,0.0,-0.93008,5e-05,10.53028]
[1778446421521,36.54,80587.54,0.0,-0.93056,5e-05,10.4733]
[1778446426557,36.54,80584.71,0.0,-0.93072,5e-05,10.45499]
[1778446429580,36.54,80574.65,0.0,-0.93119,5e-05,10.39868]
[1778446434618,36.53,80575.48,0.0,-0.93116,5e-05,10.4022]
[1778446439652,36.53,80572.01,0.0,-0.93133,5e-05,10.38197]
[1778446444685,36.53,80569.27,0.0,-0.93147,5e-05,10.36575]
[1778446449721,36.53,80573.83,0.0,-0.93127,5e-05,10.38979]
[1778446450727,36.53,80579.5,0.0,-0.93101,5e-05,10.42077]
[1778446455766,36.53,80574.58,0.0,-0.93125,5e-05,10.39223]
[1778446459795,36.52,80584.65,0.0,-0.93079,5e-05,10.44668]
[1778446460802,36.52,80593.02,0.0,-0.9304,5e-05,10.49261]
[1778446462815,36.52,80598.11,0.0,-0.93017,5e-05,10.51995]
[1778446466858,36.52,80582.01,0.0,-0.93094,5e-05,10.42914]
[1778446471895,36.52,80579.92,0.0,-0.93107,5e-05,10.41269]
[1778446473909,36.52,80571.97,0.0,-0.93144,5e-05,10.36837]
[1778446475924,36.52,80577.03,0.0,-0.93121,5e-05,10.39577]
[1778446480958,36.51,80582.08,0.0,-0.93099,5e-05,10.42233]
[1778446481967,36.51,80587.58,0.0,-0.93073,5e-05,10.45243]
[1778446482973,36.51,80591.14,0.0,-0.93057,5e-05,10.47179]
[1778446484987,36.51,80585.5,0.0,-0.93084,5e-05,10.43984]
[1778446485996,36.51,80584.75,0.0,-0.93088,5e-05,10.43537]
[1778446488418,36.51,80590.18,0.0,-0.93063,5e-05,10.46443]
[1778446491029,36.51,80594.48,0.0,-0.93044,5e-05,10.48749]
[1778446494050,36.51,80599.08,0.0,-0.93024,5e-05,10.51172]
[1778446499088,36.5,80600.05,0.0,-0.93021,5e-05,10.51488]
[1778446500092,36.5,80607.86,0.0,-0.92985,5e-05,10.55784]
[1778446501101,36.5,80611.03,0.0,-0.9297,5e-05,10.57497]
[1778446506137,36.5,80606.47,0.0,-0.92994,5e-05,10.54697]
[1778446508150,36.5,80599.03,0.0,-0.9303,5e-05,10.50462]
[1778446509157,36.5,80595.07,0.0,-0.93049,5e-05,10.48222]
[1778446515201,36.49,80596.48,0.0,-0.93045,5e-05,10.48724]
[1778446520238,36.49,80606.43,0.0,-0.92999,5e-05,10.54092]
[1778446521243,36.49,80609.99,0.0,-0.92983,5e-05,10.56027]
[1778446522248,36.49,80623.1,0.0,-0.92922,5e-05,10.63228]
[1778446523255,36.49,80628.15,0.0,-0.92899,5e-05,10.65986]
[1778446528291,36.48,80632.2,0.0,-0.92881,5e-05,10.68126]
[1778446533325,36.48,80629.41,0.0,-0.92898,5e-05,10.65944]
[1778446538360,36.47,80634.3,0.0,-0.92878,5e-05,10.68351]
[1778446542387,36.47,80624.26,0.0,-0.92928,5e-05,10.62463]
[1778446547424,36.47,80632.99,0.0,-0.92889,5e-05,10.67041]
[1778446553469,36.46,80635.1,0.0,-0.92882,5e-05,10.67864]
[1778446558913,36.45,80634.82,0.0,-0.92887,5e-05,10.67375]
[1778446564547,36.45,80637.53,0.0,-0.92876,5e-05,10.68593]
[1778446569583,36.45,80638.68,0.0,-0.92872,5e-05,10.69142]
[1778446571596,36.45,80633.38,0.0,-0.92897,5e-05,10.66132]
[1778446575629,36.45,80623.71,0.0,-0.92944,5e-05,10.60565]
[1778446576640,36.44,80609.56,0.0,-0.93012,5e-05,10.52562]
[1778446577646,36.44,80604.18,0.0,-0.93038,5e-05,10.49527]
[1778446579059,36.44,80621.19,0.0,-0.92958,5e-05,10.58946]
[1778446579661,36.44,80621.19,0.0,-0.92959,5e-05,10.58889]
[1778446585703,36.44,80624.15,0.0,-0.92948,5e-05,10.60197]
[1778446587718,36.43,80617.59,0.0,-0.92979,5e-05,10.56434]
[1778446592752,36.43,80620.38,0.0,-0.9297,5e-05,10.57408]
[1778446597787,36.43,80622.35,0.0,-0.92963,5e-05,10.5826]
[1778446603829,36.42,80625.72,0.0,-0.9295,5e-05,10.59839]
[1778446609269,36.42,80630.51,0.0,-0.9293,5e-05,10.62259]
[1778446613899,36.41,80634.53,0.0,-0.92913,5e-05,10.64231]
[1778446616925,36.41,80642.92,0.0,-0.92875,5e-05,10.68759]
[1778446621956,36.41,80645.55,0.0,-0.92865,5e-05,10.69919]
[1778446625991,36.4,80638.61,0.0,-0.929,5e-05,10.6577]
[1778446628011,36.4,80634.12,0.0,-0.92922,5e-05,10.63148]
[1778446629413,36.4,80646.42,0.0,-0.92865,5e-05,10.69926]
[1778446633041,36.4,80651.76,0.0,-0.92841,5e-05,10.72729]
[1778446638075,36.39,80650.8,0.0,-0.92849,5e-05,10.71843]
[1778446643111,36.38,80651.12,0.0,-0.9285,5e-05,10.71682]
[1778446646131,36.38,80658.24,0.0,-0.92818,5e-05,10.75475]
[1778446649556,36.38,80662.91,0.0,-0.92797,5e-05,10.77906]
[1778446655194,36.37,80667.01,0.0,-0.92783,5e-05,10.79474]
[1778446660229,36.37,80674.98,0.0,-0.92748,5e-05,10.83669]
[1778446662246,36.37,80679.37,0.0,-0.92727,5e-05,10.86082]
[1778446667282,36.36,80682.41,0.0,-0.92714,5e-05,10.87604]
[1778446672323,36.36,80684.22,0.0,-0.92706,5e-05,10.88557]
[1778446674330,36.36,80691.28,0.0,-0.92672,5e-05,10.92532]
[1778446675337,36.36,80701.3,0.0,-0.92623,5e-05,10.98236]
[1778446676344,36.36,80706.98,0.0,-0.92595,5e-05,11.01466]
[1778446677351,36.36,80707.04,0.0,-0.92595,5e-05,11.01484]
[1778446682386,36.36,80705.04,0.0,-0.92606,5e-05,11.00264]
[1778446686415,36.35,80699.31,0.0,-0.92637,5e-05,10.96649]
[1778446691450,36.35,80699.33,0.0,-0.9264,5e-05,10.96238]
[1778446693464,36.34,80690.33,0.0,-0.92687,5e-05,10.90835]
[1778446698500,36.34,80687.36,0.0,-0.92705,5e-05,10.88681]
[1778446703534,36.33,80683.71,0.0,-0.92727,5e-05,10.86166]
[1778446704541,36.33,80690.56,0.0,-0.92694,5e-05,10.89964]
[1778446709577,36.32,80691.3,0.0,-0.92695,5e-05,10.89915]
[1778446711590,36.32,80686.17,0.0,-0.92723,5e-05,10.86473]
[1778446716626,36.31,80689.28,0.0,-0.92712,5e-05,10.87794]
[1778446721664,36.3,80691.55,0.0,-0.92705,5e-05,10.88626]
[1778446726700,36.3,80694.69,0.0,-0.92694,5e-05,10.89949]
[1778446731735,36.29,80690.16,0.0,-0.9272,5e-05,10.86925]
[1778446736772,36.28,80692.57,0.0,-0.92712,5e-05,10.87844]
[1778446741805,36.28,80689.52,0.0,-0.92731,5e-05,10.85668]
[1778446746850,36.27,80689.96,0.0,-0.92732,5e-05,10.85538]
[1778446751875,36.27,80689.04,0.0,-0.92739,5e-05,10.84687]
[1778446757918,36.26,80689.83,0.0,-0.9274,5e-05,10.84615]
[1778446762952,36.25,80692.93,0.0,-0.92729,5e-05,10.85938]
[1778446768994,36.24,80691.62,0.0,-0.9274,5e-05,10.84699]
[1778446774029,36.24,80690.2,0.0,-0.92753,5e-05,10.8309]
[1778446776045,36.23,80697.12,0.0,-0.9272,5e-05,10.86939]
[1778446781080,36.23,80699.6,0.0,-0.9271,5e-05,10.88129]
[1778446785108,36.23,80704.71,0.0,-0.92686,5e-05,10.90854]
[1778446788133,36.23,80710.15,0.0,-0.92661,5e-05,10.93814]
[1778446790568,36.22,80722.24,0.0,-0.92603,5e-05,11.00626]
[1778446795181,36.22,80727.27,0.0,-0.92578,5e-05,11.0345]
[1778446800664,36.22,80731.16,0.0,-0.92561,5e-05,11.05448]
[1778446802233,36.22,80721.25,0.0,-0.92611,5e-05,10.99656]
[1778446803264,36.22,80714.63,0.0,-0.92644,5e-05,10.95823]
[1778446807270,36.21,80721.97,0.0,-0.9261,5e-05,10.99832]
[1778446812309,36.21,80725.18,0.0,-0.92596,5e-05,11.01418]
[1778446817347,36.21,80727.22,0.0,-0.92588,5e-05,11.02344]
[1778446822380,36.2,80731.34,0.0,-0.9257,5e-05,11.0447]
[1778446827415,36.2,80733.0,0.0,-0.92564,5e-05,11.05192]
[1778446828422,36.2,80738.41,0.0,-0.92537,5e-05,11.08256]
[1778446829429,36.2,80738.32,0.0,-0.92538,5e-05,11.08152]
[1778446834466,36.19,80742.3,0.0,-0.92523,5e-05,11.09833]
[1778446836480,36.19,80750.88,0.0,-0.9248,5e-05,11.1476]
[1778446837486,36.19,80766.32,0.0,-0.92403,5e-05,11.23676]
[1778446838494,36.19,80768.33,0.0,-0.92393,5e-05,11.24811]
[1778446843529,36.19,80765.35,0.0,-0.9241,5e-05,11.2292]
[1778446846555,36.19,80771.57,0.0,-0.92379,5e-05,11.26473]
[1778446847562,36.19,80765.79,0.0,-0.92408,5e-05,11.23124]
[1778446848613,36.19,80771.83,0.0,-0.92378,5e-05,11.26637]
[1778446849577,36.19,80784.8,0.0,-0.92312,5e-05,11.34183]
[1778446850583,36.19,80791.93,0.0,-0.92276,5e-05,11.38332]
[1778446851591,36.19,80797.24,0.0,-0.92249,5e-05,11.41418]
[1778446856628,36.19,80799.96,0.0,-0.92237,5e-05,11.42782]
[1778446861662,36.18,80795.47,0.0,-0.92263,5e-05,11.39841]
[1778446866701,36.18,80798.43,0.0,-0.92251,5e-05,11.41265]
[1778446871736,36.17,80795.64,0.0,-0.92268,5e-05,11.39321]
[1778446875764,36.17,80803.2,0.0,-0.92231,5e-05,11.43488]
[1778446880801,36.16,80815.2,0.0,-0.92173,5e-05,11.50185]
[1778446881811,36.16,80817.24,0.0,-0.92163,5e-05,11.51308]
[1778446883820,36.16,80802.07,0.0,-0.92242,5e-05,11.42266]
[1778446884827,36.16,80801.47,0.0,-0.92246,5e-05,11.41852]
[1778446886841,36.16,80791.44,0.0,-0.92298,5e-05,11.35869]
[1778446887848,36.16,80781.88,0.0,-0.92347,5e-05,11.30245]
[1778446888856,36.16,80780.17,0.0,-0.92356,5e-05,11.29206]
[1778446893890,36.15,80791.76,0.0,-0.92301,5e-05,11.35396]
[1778446894897,36.15,80798.72,0.0,-0.92266,5e-05,11.3941]
[1778446895904,36.15,80802.19,0.0,-0.92249,5e-05,11.41383]
[1778446897918,36.15,80812.02,0.0,-0.922,5e-05,11.47019]
[1778446898925,36.15,80813.48,0.0,-0.92193,5e-05,11.47808]
[1778446903963,36.14,80812.44,0.0,-0.92201,5e-05,11.46855]
[1778446908999,36.14,80811.8,0.0,-0.92208,5e-05,11.46142]
[1778446911450,36.13,80824.91,0.0,-0.92141,5e-05,11.53711]
[1778446914034,36.13,80817.43,0.0,-0.92181,5e-05,11.49201]
[1778446915041,36.13,80788.02,0.0,-0.92332,5e-05,11.31921]
[1778446916050,36.13,80779.93,0.0,-0.92373,5e-05,11.27164]
[1778446917055,36.13,80778.8,0.0,-0.92379,5e-05,11.26466]
[1778446921521,36.13,80772.65,0.0,-0.92412,5e-05,11.22705]
[1778446927125,36.12,80768.61,0.0,-0.92434,5e-05,11.20156]
[1778446931594,36.12,80777.3,0.0,-0.92391,5e-05,11.25075]
[1778446932167,36.12,80777.68,0.0,-0.9239,5e-05,11.25255]
[1778446933179,36.12,80791.36,0.0,-0.92321,5e-05,11.33168]
[1778446938209,36.12,80796.5,0.0,-0.92297,5e-05,11.35895]
[1778446941669,36.11,80817.61,0.0,-0.92191,5e-05,11.4808]
[1778446942239,36.11,80817.61,0.0,-0.92191,5e-05,11.48025]
[1778446946278,36.11,80827.07,0.0,-0.92144,5e-05,11.53412]
[1778446947306,36.11,80830.53,0.0,-0.92126,5e-05,11.5546]
[1778446949301,36.11,80833.74,0.0,-0.9211,5e-05,11.5737]
[1778446951742,36.11,80841.7,0.0,-0.92071,5e-05,11.61641]
[1778446952317,36.11,80841.7,0.0,-0.92071,5e-05,11.61636]
[1778446953324,36.11,80849.05,0.0,-0.92033,5e-05,11.65984]
[1778446954331,36.11,80852.17,0.0,-0.92017,5e-05,11.67805]
[1778446956345,36.11,80856.98,0.0,-0.91992,5e-05,11.70622]
[1778446957352,36.11,80862.65,0.0,-0.91962,5e-05,11.73988]
[1778446958359,36.11,80862.93,0.0,-0.91961,5e-05,11.74076]
[1778446960376,36.11,80868.94,0.0,-0.91931,5e-05,11.77533]
[1778446961814,36.11,80883.01,0.0,-0.91857,5e-05,11.85859]
[1778446962389,36.1,80883.01,0.0,-0.91857,5e-05,11.85815]
[1778446964401,36.1,80888.76,0.0,-0.91827,5e-05,11.89203]
[1778446965408,36.1,80900.23,0.0,-0.91767,5e-05,11.95963]
[1778446966419,36.1,80906.67,0.0,-0.91733,5e-05,11.99762]
[1778446970444,36.1,80910.93,0.0,-0.91713,5e-05,12.02054]
[1778446971884,36.1,80916.57,0.0,-0.91683,5e-05,12.05377]
[1778446973480,36.09,80919.99,0.0,-0.91666,5e-05,12.07286]
[1778446975481,36.09,80925.13,0.0,-0.91639,5e-05,12.10307]
[1778446976494,36.09,80935.02,0.0,-0.91587,5e-05,12.16122]
[1778446977495,36.09,80936.57,0.0,-0.91579,5e-05,12.16969]
[1778446982534,36.08,80933.2,0.0,-0.91602,5e-05,12.14474]
[1778446983537,36.08,80927.18,0.0,-0.91636,5e-05,12.10724]
[1778446984544,36.08,80926.55,0.0,-0.9164,5e-05,12.10235]
[1778446989582,36.07,80929.06,0.0,-0.91631,5e-05,12.11206]
[1778446994642,36.06,80925.92,0.0,-0.91653,5e-05,12.08763]
[1778446999649,36.05,80929.28,0.0,-0.9164,5e-05,12.10269]
[1778447002670,36.05,80935.31,0.0,-0.9161,5e-05,12.13594]
[1778447007706,36.04,80936.89,0.0,-0.91606,5e-05,12.14125]
[1778447009725,36.04,80924.01,0.0,-0.91677,5e-05,12.0614]
[1778447010727,36.04,80920.94,0.0,-0.91695,5e-05,12.04196]
[1778447011734,36.04,80913.32,0.0,-0.91739,5e-05,11.99159]
[1778447012744,36.04,80915.47,0.0,-0.91728,5e-05,12.0039]
[1778447017776,36.03,80910.11,0.0,-0.91761,5e-05,11.96692]
[1778447019790,36.01,80902.87,0.0,-0.91809,5e-05,11.91261]
[1778447021805,36.01,80880.21,0.0,-0.91931,5e-05,11.7756]
[1778447022811,36.01,80876.45,0.0,-0.91952,5e-05,11.75247]
[1778447024825,36.01,80875.36,0.0,-0.91958,5e-05,11.74466]
[1778447029860,36.0,80871.88,0.0,-0.9198,5e-05,11.72075]
[1778447034895,36.0,80879.92,0.0,-0.9194,5e-05,11.76566]
[1778447039929,35.99,80876.45,0.0,-0.91961,5e-05,11.74184]
[1778447044966,35.99,80881.52,0.0,-0.91937,5e-05,11.76902]
[1778447048993,35.98,80876.02,0.0,-0.91969,5e-05,11.73365]
[1778447050002,35.98,80872.87,0.0,-0.91986,5e-05,11.7143]
[1778447051008,35.98,80878.27,0.0,-0.91958,5e-05,11.74591]
[1778447053024,35.98,80879.22,0.0,-0.91954,5e-05,11.75038]
[1778447057052,35.98,80867.49,0.0,-0.92018,5e-05,11.67819]
[1778447058093,35.98,80863.67,0.0,-0.92038,5e-05,11.655]
[1778447063102,35.97,80856.86,0.0,-0.92076,5e-05,11.61234]
[1778447065113,35.97,80845.6,0.0,-0.92136,5e-05,11.54391]
[1778447066118,35.97,80842.88,0.0,-0.92151,5e-05,11.52705]
[1778447068132,35.97,80838.96,0.0,-0.92172,5e-05,11.50242]
[1778447071154,35.96,80827.02,0.0,-0.92238,5e-05,11.42643]
[1778447072644,35.96,80824.86,0.0,-0.9225,5e-05,11.41253]
[1778447075183,35.96,80812.66,0.0,-0.92313,5e-05,11.3398]
[1778447076192,35.96,80807.77,0.0,-0.92339,5e-05,11.31071]
[1778447078205,35.96,80804.24,0.0,-0.92357,5e-05,11.28927]
[1778447080219,35.96,80798.44,0.0,-0.92387,5e-05,11.25468]
[1778447082719,35.96,80804.13,0.0,-0.92359,5e-05,11.28695]
[1778447085254,35.95,80811.55,0.0,-0.92322,5e-05,11.32967]
[1778447086261,35.95,80813.3,0.0,-0.92314,5e-05,11.3395]
[1778447089282,35.95,80796.36,0.0,-0.92401,5e-05,11.23907]
[1778447090289,35.95,80794.47,0.0,-0.92411,5e-05,11.22775]
[1778447095325,35.95,80794.98,0.0,-0.92409,5e-05,11.22936]
[1778447100363,35.95,80796.58,0.0,-0.92402,5e-05,11.23739]
[1778447102870,35.95,80852.23,0.0,-0.92118,5e-05,11.56334]
[1778447105394,35.94,80734.04,0.0,-0.92716,5e-05,10.87276]
[1778447106401,35.95,80732.95,0.0,-0.92719,5e-05,10.86946]
[1778447111438,35.97,80742.97,0.0,-0.92658,5e-05,10.94066]
[1778447112938,35.97,80806.86,0.0,-0.92337,5e-05,11.31292]
[1778447118488,35.97,80802.39,0.0,-0.92361,5e-05,11.28453]
[1778447123522,35.96,80799.14,0.0,-0.92379,5e-05,11.26397]
[1778447126543,35.96,80793.61,0.0,-0.92408,5e-05,11.23088]
[1778447131582,35.96,80796.01,0.0,-0.92399,5e-05,11.24021]
[1778447136620,35.96,80794.68,0.0,-0.92407,5e-05,11.23129]
[1778447141655,35.96,80794.86,0.0,-0.92407,5e-05,11.23129]
[1778447146690,35.96,80792.24,0.0,-0.92421,5e-05,11.21496]
[1778447149721,35.96,80800.83,0.0,-0.92378,5e-05,11.26443]
[1778447150730,35.96,80805.29,0.0,-0.92356,5e-05,11.29019]
[1778447152741,35.95,80815.94,0.0,-0.92302,5e-05,11.35186]
[1778447153749,35.95,80820.66,0.0,-0.92278,5e-05,11.37914]
[1778447156770,35.95,80822.0,0.0,-0.92273,5e-05,11.38557]
[1778447161805,35.95,80824.82,0.0,-0.9226,5e-05,11.39966]
[1778447163822,35.95,80816.65,0.0,-0.92303,5e-05,11.35065]
[1778447165833,35.94,80826.65,0.0,-0.92253,5e-05,11.40844]
[1778447166842,35.94,80829.52,0.0,-0.92239,5e-05,11.42477]
[1778447171876,35.94,80830.77,0.0,-0.92235,5e-05,11.42926]
[1778447173896,35.94,80820.46,0.0,-0.92289,5e-05,11.36751]
[1778447174900,35.94,80819.91,0.0,-0.92292,5e-05,11.36381]
[1778447177926,35.93,80833.72,0.0,-0.92222,5e-05,11.44358]
[1778447178928,35.93,80841.81,0.0,-0.92181,5e-05,11.49072]
[1778447179935,35.93,80840.5,0.0,-0.92188,5e-05,11.48234]
[1778447185980,35.93,80836.48,0.0,-0.92212,5e-05,11.45485]
[1778447187991,35.93,80823.72,0.0,-0.92279,5e-05,11.37853]
[1778447188998,35.92,80823.22,0.0,-0.92282,5e-05,11.37509]
[1778447194036,35.92,80819.05,0.0,-0.92308,5e-05,11.34469]
[1778447199071,35.92,80807.37,0.0,-0.92369,5e-05,11.27409]
[1778447200082,35.92,80801.79,0.0,-0.92398,5e-05,11.24111]
[1778447201085,35.92,80801.96,0.0,-0.92397,5e-05,11.2418]
[1778447206123,35.91,80802.74,0.0,-0.92395,5e-05,11.24487]
[1778447207127,35.91,80812.56,0.0,-0.92345,5e-05,11.30204]
[1778447208133,35.91,80817.29,0.0,-0.92321,5e-05,11.32939]
[1778447210148,35.91,80818.69,0.0,-0.92315,5e-05,11.33674]
[1778447211155,35.91,80827.69,0.0,-0.92269,5e-05,11.38919]
[1778447212162,35.91,80830.49,0.0,-0.92255,5e-05,11.40515]
[1778447217197,35.91,80834.29,0.0,-0.92238,5e-05,11.42478]
[1778447221226,35.9,80839.55,0.0,-0.92213,5e-05,11.45351]
[1778447222232,35.9,80839.75,0.0,-0.92213,5e-05,11.45407]
[1778447223239,35.9,80834.03,0.0,-0.92243,5e-05,11.41971]
[1778447224246,35.9,80832.08,0.0,-0.92253,5e-05,11.40764]
[1778447229284,35.9,80839.16,0.0,-0.92219,5e-05,11.44659]
[1778447234321,35.89,80837.84,0.0,-0.92229,5e-05,11.43566]
[1778447239370,35.89,80839.76,0.0,-0.92222,5e-05,11.4438]
[1778447241368,35.88,80847.46,0.0,-0.92183,5e-05,11.48798]
[1778447242375,35.88,80850.47,0.0,-0.92168,5e-05,11.50507]
[1778447247410,35.88,80853.92,0.0,-0.92154,5e-05,11.5217]
[1778447250432,35.87,80847.1,0.0,-0.92191,5e-05,11.4795]
[1778447251439,35.87,80842.97,0.0,-0.92215,5e-05,11.45085]
[1778447253946,35.87,80851.84,0.0,-0.92171,5e-05,11.50123]
[1778447255467,35.87,80861.8,0.0,-0.92119,5e-05,11.56043]
[1778447256474,35.87,80863.86,0.0,-0.92107,5e-05,11.57363]
[1778447258488,35.87,80854.86,0.0,-0.92154,5e-05,11.52086]
[1778447259495,35.87,80848.55,0.0,-0.92186,5e-05,11.48336]
[1778447260502,35.87,80843.03,0.0,-0.92215,5e-05,11.45065]
[1778447261509,35.87,80841.27,0.0,-0.92224,5e-05,11.44022]
[1778447266544,35.87,80840.8,0.0,-0.92227,5e-05,11.43735]
[1778447272586,35.87,80839.81,0.0,-0.92234,5e-05,11.42953]
[1778447277620,35.87,80837.74,0.0,-0.92246,5e-05,11.415]
[1778447282656,35.86,80837.16,0.0,-0.92251,5e-05,11.40935]
[1778447284156,35.86,80830.64,0.0,-0.92285,5e-05,11.37011]
[1778447289705,35.86,80834.34,0.0,-0.9227,5e-05,11.38839]
[1778447294740,35.86,80834.28,0.0,-0.9227,5e-05,11.38839]
[1778447298768,35.86,80828.98,0.0,-0.92297,5e-05,11.35708]
[1778447304302,35.86,80835.95,0.0,-0.92261,5e-05,11.39856]
[1778447309845,35.86,80837.49,0.0,-0.92252,5e-05,11.40801]
[1778447314375,35.86,80829.71,0.0,-0.92294,5e-05,11.35895]
[1778447314880,35.86,80829.71,0.0,-0.92294,5e-05,11.3591]
[1778447316900,35.86,80835.26,0.0,-0.92265,5e-05,11.39201]
[1778447321930,35.86,80835.75,0.0,-0.92263,5e-05,11.39534]
[1778447322936,35.86,80841.24,0.0,-0.92234,5e-05,11.4278]
[1778447323944,35.86,80840.17,0.0,-0.9224,5e-05,11.42153]
[1778447328979,35.86,80843.39,0.0,-0.92223,5e-05,11.44076]
[1778447334014,35.86,80849.96,0.0,-0.92189,5e-05,11.47945]
[1778447336029,35.86,80844.53,0.0,-0.92218,5e-05,11.44665]
[1778447341063,35.86,80845.45,0.0,-0.92214,5e-05,11.4515]
[1778447343078,35.86,80840.04,0.0,-0.92242,5e-05,11.41919]
[1778447345092,35.86,80836.36,0.0,-0.9226,5e-05,11.39836]
[1778447350127,35.86,80833.73,0.0,-0.92272,5e-05,11.38457]
[1778447355162,35.86,80835.91,0.0,-0.9226,5e-05,11.39792]
[1778447361204,35.86,80838.05,0.0,-0.92249,5e-05,11.4112]
[1778447366239,35.86,80839.52,0.0,-0.92241,5e-05,11.42042]
[1778447371274,35.86,80839.92,0.0,-0.9224,5e-05,11.41984]
[1778447376310,35.87,80841.78,0.0,-0.9223,5e-05,11.43135]
[1778447381344,35.87,80844.35,0.0,-0.92216,5e-05,11.44692]
[1778447386379,35.87,80842.01,0.0,-0.92228,5e-05,11.43351]
[1778447391416,35.87,80841.4,0.0,-0.92231,5e-05,11.43036]
[1778447396453,35.87,80842.95,0.0,-0.92223,5e-05,11.43993]
[1778447401487,35.87,80845.22,0.0,-0.9221,5e-05,11.4537]
[1778447406524,35.87,80843.18,0.0,-0.92221,5e-05,11.442]
[1778447411558,35.87,80843.76,0.0,-0.92217,5e-05,11.44574]
[1778447416594,35.87,80842.77,0.0,-0.92222,5e-05,11.44019]
[1778447421628,35.87,80842.21,0.0,-0.92225,5e-05,11.43714]
[1778447426663,35.87,80838.48,0.0,-0.92244,5e-05,11.4155]
[1778447430692,35.87,80824.15,0.0,-0.92317,5e-05,11.33153]
[1778447431703,35.87,80823.79,0.0,-0.92321,5e-05,11.32611]
[1778447433714,35.87,80816.6,0.0,-0.92357,5e-05,11.28438]
[1778447435225,35.87,80805.72,0.0,-0.92412,5e-05,11.22128]
[1778447436734,35.87,80804.09,0.0,-0.9242,5e-05,11.21162]
[1778447443787,35.87,80802.35,0.0,-0.9243,5e-05,11.20073]
[1778447448821,35.87,80805.64,0.0,-0.92414,5e-05,11.21934]
[1778447451841,35.87,80800.17,0.0,-0.92442,5e-05,11.18691]
[1778447456876,35.87,80799.78,0.0,-0.92444,5e-05,11.18414]
[1778447465494,35.87,80797.58,0.0,-0.92456,5e-05,11.17064]
[1778447466948,35.87,80780.37,0.0,-0.92542,5e-05,11.07055]
[1778447468962,35.87,80775.34,0.0,-0.92567,5e-05,11.04151]
[1778447470980,35.87,80760.41,0.0,-0.92641,5e-05,10.95544]
[1778447471995,35.87,80717.79,0.0,-0.9285,5e-05,10.71081]
[1778447473003,35.87,80721.98,0.0,-0.92828,5e-05,10.73615]
[1778447474003,35.87,80729.65,0.0,-0.92791,5e-05,10.78055]
[1778447478036,35.88,80720.42,0.0,-0.92834,5e-05,10.72998]
[1778447479043,35.88,80714.89,0.0,-0.9286,5e-05,10.69907]
[1778447484084,35.88,80713.78,0.0,-0.92862,5e-05,10.69598]
[1778447486097,35.88,80704.82,0.0,-0.92904,5e-05,10.64641]
[1778447487103,35.89,80696.7,0.0,-0.92943,5e-05,10.60111]
[1778447491131,35.89,80705.36,0.0,-0.929,5e-05,10.65002]
[1778447496166,35.9,80703.87,0.0,-0.92904,5e-05,10.64533]
[1778447497173,35.91,80710.15,0.0,-0.92868,5e-05,10.688]
[1778447500193,35.91,80704.08,0.0,-0.92896,5e-05,10.65556]
[1778447502209,35.91,80697.79,0.0,-0.92924,5e-05,10.6214]
[1778447503222,35.91,80688.83,0.0,-0.92967,5e-05,10.57151]
[1778447506256,35.92,80681.78,0.0,-0.92999,5e-05,10.5333]
[1778447507268,35.92,80669.67,0.0,-0.93056,5e-05,10.46579]
[1778447510281,35.92,80664.61,0.0,-0.93079,5e-05,10.43866]
[1778447515317,35.92,80658.31,0.0,-0.93106,5e-05,10.40592]
[1778447520351,35.93,80656.61,0.0,-0.93111,5e-05,10.40045]
[1778447521358,35.93,80667.19,0.0,-0.9306,5e-05,10.46064]
[1778447526394,35.94,80669.45,0.0,-0.93046,5e-05,10.47715]
[1778447531430,35.94,80662.69,0.0,-0.93075,5e-05,10.44291]
[1778447532437,35.94,80655.86,0.0,-0.93106,5e-05,10.40541]
[1778447533443,35.94,80661.31,0.0,-0.9308,5e-05,10.43677]
[1778447535458,35.95,80665.97,0.0,-0.93057,5e-05,10.46443]
[1778447540493,35.95,80675.29,0.0,-0.93009,5e-05,10.52047]
[1778447543514,35.96,80681.27,0.0,-0.92979,5e-05,10.55612]
[1778447545534,35.96,80687.81,0.0,-0.92947,5e-05,10.5943]
[1778447546543,35.96,80663.82,0.0,-0.9306,5e-05,10.45978]
[1778447547549,35.96,80651.8,0.0,-0.93116,5e-05,10.39322]
[1778447549571,35.96,80646.74,0.0,-0.93138,5e-05,10.36671]
[1778447551634,35.96,80638.86,0.0,-0.93176,5e-05,10.32025]
[1778447552610,35.96,80629.97,0.0,-0.93218,5e-05,10.27072]
[1778447553603,35.96,80598.86,0.0,-0.93361,5e-05,10.09895]
[1778447554610,35.97,80593.25,0.0,-0.93386,5e-05,10.06891]
[1778447558640,35.97,80597.56,0.0,-0.93362,5e-05,10.0971]
[1778447562671,35.98,80578.52,0.0,-0.93446,5e-05,9.99612]
[1778447564682,35.98,80582.2,0.0,-0.93428,5e-05,10.01735]
[1778447566696,35.98,80576.34,0.0,-0.93453,5e-05,9.98733]
[1778447570724,35.99,80575.83,0.0,-0.93451,5e-05,9.98979]
[1778447572742,35.99,80580.3,0.0,-0.93429,5e-05,10.01637]
[1778447577775,36.0,80585.11,0.0,-0.93403,5e-05,10.04784]
[1778447581806,36.01,80578.05,0.0,-0.93432,5e-05,10.01304]
[1778447586347,36.02,80571.38,0.0,-0.93458,5e-05,9.98067]
[1778447588852,36.02,80570.22,0.0,-0.93461,5e-05,9.97755]
[1778447592880,36.03,80576.5,0.0,-0.93429,5e-05,10.01616]
[1778447597930,36.03,80586.74,0.0,-0.93379,5e-05,10.07632]
[1778447598922,36.04,80602.2,0.0,-0.93306,5e-05,10.16383]
[1778447599934,36.04,80614.92,0.0,-0.93246,5e-05,10.23544]
[1778447600936,36.04,80618.73,0.0,-0.93228,5e-05,10.25769]
[1778447602957,36.04,80621.58,0.0,-0.93213,5e-05,10.27566]
[1778447607985,36.05,80623.1,0.0,-0.93201,5e-05,10.28931]
[1778447613023,36.06,80620.77,0.0,-0.93211,5e-05,10.27623]
[1778447615038,36.06,80627.05,0.0,-0.9318,5e-05,10.31315]
[1778447617051,36.06,80630.7,0.0,-0.93162,5e-05,10.33535]
[1778447622086,36.07,80625.3,0.0,-0.93183,5e-05,10.30941]
[1778447623093,36.07,80625.55,0.0,-0.93182,5e-05,10.31131]
[1778447624102,36.07,80633.95,0.0,-0.93142,5e-05,10.3586]
[1778447625107,36.07,80637.42,0.0,-0.93126,5e-05,10.37839]
[1778447626631,36.07,80642.97,0.0,-0.93099,5e-05,10.40979]
[1778447628128,36.07,80643.36,0.0,-0.93097,5e-05,10.41275]
[1778447630145,36.07,80650.62,0.0,-0.93062,5e-05,10.4545]
[1778447635179,36.08,80648.66,0.0,-0.93068,5e-05,10.44721]
[1778447639206,36.08,80652.93,0.0,-0.93045,5e-05,10.474]
[1778447644242,36.09,80653.13,0.0,-0.93041,5e-05,10.47843]
[1778447649277,36.09,80650.69,0.0,-0.93051,5e-05,10.46732]
[1778447654312,36.1,80637.26,0.0,-0.93112,5e-05,10.39435]
[1778447655319,36.1,80634.02,0.0,-0.93127,5e-05,10.3768]
[1778447659347,36.1,80637.66,0.0,-0.93108,5e-05,10.39932]
[1778447660354,36.1,80647.88,0.0,-0.93059,5e-05,10.45697]
[1778447661361,36.1,80651.16,0.0,-0.93043,5e-05,10.47607]
[1778447663375,36.11,80645.51,0.0,-0.93068,5e-05,10.4458]
[1778447664387,36.11,80645.04,0.0,-0.9307,5e-05,10.44344]
[1778447667405,36.11,80650.31,0.0,-0.93045,5e-05,10.47368]
[1778447670424,36.11,80655.79,0.0,-0.93019,5e-05,10.50493]
[1778447675459,36.11,80651.95,0.0,-0.93038,5e-05,10.48088]
[1778447682509,36.11,80652.04,0.0,-0.93036,5e-05,10.48286]
[1778447687543,36.11,80653.44,0.0,-0.93029,5e-05,10.49176]
[1778447692579,36.11,80654.07,0.0,-0.93025,5e-05,10.49633]
[1778447697614,36.12,80653.8,0.0,-0.93025,5e-05,10.49589]
[1778447702649,36.12,80651.11,0.0,-0.93037,5e-05,10.48198]
[1778447704664,36.12,80658.72,0.0,-0.93001,5e-05,10.52515]
[1778447709698,36.12,80658.87,0.0,-0.92999,5e-05,10.52697]
[1778447714733,36.12,80671.23,0.0,-0.92939,5e-05,10.59739]
[1778447715743,36.12,80685.67,0.0,-0.9287,5e-05,10.67949]
[1778447716748,36.12,80694.19,0.0,-0.92828,5e-05,10.72819]
[1778447717754,36.12,80691.85,0.0,-0.92839,5e-05,10.71527]
[1778447718762,36.12,80681.71,0.0,-0.92888,5e-05,10.65778]
[1778447719769,36.12,80684.34,0.0,-0.92876,5e-05,10.67267]
[1778447721783,36.12,80678.1,0.0,-0.92906,5e-05,10.63741]
[1778447726830,36.12,80679.33,0.0,-0.92899,5e-05,10.64453]
[1778447731868,36.12,80674.36,0.0,-0.92925,5e-05,10.61335]
[1778447736900,36.12,80672.82,0.0,-0.92932,5e-05,10.60499]
[1778447739922,36.12,80663.46,0.0,-0.92977,5e-05,10.55249]
[1778447740928,36.13,80656.55,0.0,-0.93009,5e-05,10.51382]
[1778447744956,36.13,80655.27,0.0,-0.93015,5e-05,10.50741]
[1778447747977,36.13,80648.08,0.0,-0.93048,5e-05,10.46766]
[1778447753016,36.13,80650.59,0.0,-0.93035,5e-05,10.48268]
[1778447756034,36.13,80660.09,0.0,-0.9299,5e-05,10.53687]
[1778447757561,36.13,80665.22,0.0,-0.92965,5e-05,10.56625]
[1778447763082,36.14,80656.78,0.0,-0.93003,5e-05,10.5216]
[1778447766106,36.14,80655.58,0.0,-0.93007,5e-05,10.51587]
[1778447771141,36.14,80657.81,0.0,-0.92995,5e-05,10.53005]
[1778447773154,36.14,80664.19,0.0,-0.92965,5e-05,10.56649]
[1778447777701,36.14,80672.46,0.0,-0.92924,5e-05,10.61429]
[1778447779196,36.14,80671.36,0.0,-0.92929,5e-05,10.60897]
[1778447784232,36.15,80674.85,0.0,-0.9291,5e-05,10.63084]
[1778447788260,36.15,80667.97,0.0,-0.92942,5e-05,10.59335]
[1778447789267,36.15,80667.65,0.0,-0.92943,5e-05,10.59159]
[1778447794302,36.15,80668.46,0.0,-0.92941,5e-05,10.593]
[1778447799337,36.15,80664.04,0.0,-0.92962,5e-05,10.56858]
[1778447804372,36.15,80665.38,0.0,-0.92955,5e-05,10.57663]
[1778447811421,36.15,80665.9,0.0,-0.92952,5e-05,10.58027]
[1778447816456,36.15,80669.8,0.0,-0.92933,5e-05,10.60268]
[1778447818470,36.15,80676.37,0.0,-0.92901,5e-05,10.6399]
[1778447819479,36.15,80676.37,0.0,-0.92901,5e-05,10.63992]
[1778447824512,36.15,80675.24,0.0,-0.92907,5e-05,10.63369]
[1778447829547,36.15,80678.74,0.0,-0.92889,5e-05,10.65407]
[1778447831561,36.15,80681.66,0.0,-0.92875,5e-05,10.67117]
[1778447836596,36.16,80677.31,0.0,-0.92895,5e-05,10.64741]
[1778447841632,36.16,80683.7,0.0,-0.92863,5e-05,10.68442]
[1778447844653,36.16,80692.57,0.0,-0.9282,5e-05,10.73499]
[1778447846669,36.16,80703.68,0.0,-0.92766,5e-05,10.79871]
[1778447847673,36.16,80704.64,0.0,-0.92761,5e-05,10.80441]
[1778447848684,36.16,80711.24,0.0,-0.92729,5e-05,10.84223]
[1778447849688,36.16,80713.51,0.0,-0.92718,5e-05,10.85536]
[1778447853726,36.16,80706.81,0.0,-0.92752,5e-05,10.81439]
[1778447855731,36.16,80715.61,0.0,-0.92708,5e-05,10.865]
[1778447856738,36.16,80716.56,0.0,-0.92704,5e-05,10.87058]
[1778447859759,36.16,80721.78,0.0,-0.92678,5e-05,10.9008]
[1778447866807,36.16,80721.26,0.0,-0.9268,5e-05,10.89872]
[1778447869828,36.16,80719.11,0.0,-0.9269,5e-05,10.88691]
[1778447875876,36.17,80723.04,0.0,-0.92669,5e-05,10.91044]
[1778447880906,36.17,80721.71,0.0,-0.92675,5e-05,10.90366]
[1778447885941,36.17,80723.54,0.0,-0.92666,5e-05,10.91487]
[1778447890982,36.17,80723.34,0.0,-0.92666,5e-05,10.91429]
[1778447896018,36.17,80726.02,0.0,-0.92653,5e-05,10.93011]
[1778447898029,36.17,80733.82,0.0,-0.92614,5e-05,10.97492]
[1778447899036,36.17,80736.32,0.0,-0.92602,5e-05,10.98923]
[1778447901053,36.17,80743.34,0.0,-0.92567,5e-05,11.02995]
[1778447903069,36.17,80743.53,0.0,-0.92565,5e-05,11.03183]
[1778447908101,36.18,80746.8,0.0,-0.92547,5e-05,11.0525]
[1778447913137,36.18,80747.71,0.0,-0.92543,5e-05,11.05601]
[1778447915152,36.18,80754.3,0.0,-0.9251,5e-05,11.09464]
[1778447918172,36.18,80759.5,0.0,-0.92483,5e-05,11.12549]
[1778447921195,36.18,80753.32,0.0,-0.92513,5e-05,11.09058]
[1778447922202,36.18,80761.36,0.0,-0.92473,5e-05,11.13726]
[1778447923209,36.18,80762.02,0.0,-0.92469,5e-05,11.14128]
[1778447928247,36.18,80763.02,0.0,-0.92464,5e-05,11.14799]
[1778447933279,36.18,80760.47,0.0,-0.92476,5e-05,11.13409]
[1778447938314,36.19,80762.68,0.0,-0.92464,5e-05,11.14754]
[1778447943349,36.19,80758.58,0.0,-0.92484,5e-05,11.12461]
[1778447948384,36.19,80758.47,0.0,-0.92484,5e-05,11.12484]
[1778447953419,36.19,80759.89,0.0,-0.92476,5e-05,11.13392]
[1778447954427,36.19,80767.15,0.0,-0.92439,5e-05,11.17606]
[1778447955433,36.19,80768.55,0.0,-0.92432,5e-05,11.18426]
[1778447960470,36.19,80786.85,0.0,-0.9234,5e-05,11.29087]
[1778447961475,36.19,80799.72,0.0,-0.92274,5e-05,11.36578]
[1778447962481,36.19,80801.34,0.0,-0.92266,5e-05,11.37505]
[1778447967032,36.19,80810.71,0.0,-0.92219,5e-05,11.42901]
[1778447968525,36.19,80818.09,0.0,-0.92181,5e-05,11.4718]
[1778447969533,36.19,80834.96,0.0,-0.92094,5e-05,11.57096]
[1778447970538,36.19,80846.71,0.0,-0.92033,5e-05,11.64012]
[1778447971560,36.19,80850.22,0.0,-0.92017,5e-05,11.65721]
[1778447973559,36.19,80857.71,0.0,-0.91978,5e-05,11.70124]
[1778447975574,36.19,80863.25,0.0,-0.9195,5e-05,11.73363]
[1778447976580,36.19,80875.68,0.0,-0.91884,5e-05,11.80721]
[1778447978594,36.19,80878.82,0.0,-0.91869,5e-05,11.82515]
[1778447983629,36.18,80876.19,0.0,-0.91885,5e-05,11.80719]
[1778447985162,36.18,80874.37,0.0,-0.91896,5e-05,11.79488]
[1778447989671,36.18,80879.65,0.0,-0.9187,5e-05,11.82344]
[1778447995232,36.17,80875.41,0.0,-0.91897,5e-05,11.79372]
[1778448000747,36.16,80873.21,0.0,-0.91912,5e-05,11.77697]
[1778448005785,36.16,80869.97,0.0,-0.91932,5e-05,11.75418]
[1778448010822,36.15,80867.7,0.0,-0.91947,5e-05,11.73729]
[1778448015856,36.15,80860.65,0.0,-0.91987,5e-05,11.69213]
[1778448017870,36.14,80856.24,0.0,-0.92011,5e-05,11.6648]
[1778448022906,36.14,80855.43,0.0,-0.92018,5e-05,11.65701]
[1778448027940,36.14,80852.38,0.0,-0.92037,5e-05,11.63599]
[1778448032987,36.13,80837.88,0.0,-0.92117,5e-05,11.54389]
[1778448033982,36.13,80816.2,0.0,-0.92229,5e-05,11.41603]
[1778448034990,36.13,80816.44,0.0,-0.92228,5e-05,11.41716]
[1778448040025,36.13,80817.81,0.0,-0.92222,5e-05,11.42387]
[1778448043052,36.13,80796.15,0.0,-0.92333,5e-05,11.29741]
[1778448044059,36.13,80796.16,0.0,-0.92332,5e-05,11.29785]
[1778448049094,36.13,80792.26,0.0,-0.92352,5e-05,11.27543]
[1778448053125,36.13,80786.82,0.0,-0.92379,5e-05,11.24384]
[1778448055137,36.13,80783.27,0.0,-0.92397,5e-05,11.22337]
[1778448060172,36.13,80778.78,0.0,-0.92419,5e-05,11.19789]
[1778448066223,36.13,80777.0,0.0,-0.92428,5e-05,11.18836]
[1778448069239,36.13,80782.05,0.0,-0.92402,5e-05,11.21813]
[1778448075281,36.13,80779.41,0.0,-0.92415,5e-05,11.20329]
[1778448078303,36.13,80773.87,0.0,-0.92442,5e-05,11.17152]
[1778448083337,36.13,80775.09,0.0,-0.92435,5e-05,11.1793]
[1778448088372,36.14,80776.43,0.0,-0.92428,5e-05,11.18773]
[1778448091393,36.14,80771.28,0.0,-0.92456,5e-05,11.15484]
[1778448097435,36.14,80768.47,0.0,-0.92469,5e-05,11.13922]
[1778448102471,36.14,80766.31,0.0,-0.92481,5e-05,11.12527]
[1778448106028,36.13,80737.51,0.0,-0.92625,5e-05,10.95853]
[1778448106499,36.13,80738.17,0.0,-0.92622,5e-05,10.9622]
[1778448107506,36.13,80735.65,0.0,-0.92634,5e-05,10.94771]
[1778448112542,36.13,80739.43,0.0,-0.92616,5e-05,10.96927]
[1778448117577,36.13,80740.59,0.0,-0.9261,5e-05,10.97577]
[1778448122611,36.13,80737.99,0.0,-0.92623,5e-05,10.96087]
[1778448126168,36.13,80754.78,0.0,-0.9254,5e-05,11.05748]
[1778448126639,36.13,80754.78,0.0,-0.9254,5e-05,11.05742]
[1778448127647,36.13,80755.51,0.0,-0.92536,5e-05,11.06151]
[1778448132688,36.13,80754.92,0.0,-0.92539,5e-05,11.05894]
[1778448136238,36.14,80739.84,0.0,-0.92613,5e-05,10.97277]
[1778448136716,36.14,80739.84,0.0,-0.92613,5e-05,10.97269]
[1778448137722,36.14,80739.19,0.0,-0.92616,5e-05,10.96894]
[1778448140746,36.13,80728.67,0.0,-0.92668,5e-05,10.90837]
[1778448141753,36.13,80722.13,0.0,-0.927,5e-05,10.87078]
[1778448142760,36.13,80709.04,0.0,-0.92764,5e-05,10.79619]
[1778448143767,36.14,80701.66,0.0,-0.928,5e-05,10.75449]
[1778448144774,36.14,80706.2,0.0,-0.92777,5e-05,10.78062]
[1778448146314,36.14,80711.75,0.0,-0.9275,5e-05,10.8125]
[1778448147796,36.14,80718.5,0.0,-0.92717,5e-05,10.8515]
[1778448148802,36.14,80718.4,0.0,-0.92717,5e-05,10.8511]
[1778448153837,36.14,80718.23,0.0,-0.92719,5e-05,10.8475]
[1778448157866,36.14,80713.18,0.0,-0.92743,5e-05,10.81951]
[1778448159879,36.14,80718.31,0.0,-0.92718,5e-05,10.84921]
[1778448161893,36.14,80731.41,0.0,-0.92653,5e-05,10.92446]
[1778448162900,36.14,80735.49,0.0,-0.92633,5e-05,10.94843]
[1778448166454,36.15,80735.97,0.0,-0.92628,5e-05,10.95334]
[1778448168944,36.15,80747.65,0.0,-0.9257,5e-05,11.02147]
[1778448169952,36.15,80752.56,0.0,-0.92545,5e-05,11.05018]
[1778448171965,36.15,80754.06,0.0,-0.92537,5e-05,11.0596]
[1778448177000,36.15,80758.68,0.0,-0.92512,5e-05,11.08806]
[1778448179014,36.15,80764.11,0.0,-0.92485,5e-05,11.12005]
[1778448186066,36.16,80762.17,0.0,-0.92493,5e-05,11.11084]
[1778448191099,36.16,80763.1,0.0,-0.92487,5e-05,11.11759]
[1778448194119,36.16,80768.63,0.0,-0.92458,5e-05,11.15033]
[1778448196134,36.16,80770.2,0.0,-0.9245,5e-05,11.15981]
[1778448201169,36.16,80773.4,0.0,-0.92433,5e-05,11.17917]
[1778448204189,36.16,80778.18,0.0,-0.92409,5e-05,11.20722]
[1778448205197,36.16,80784.64,0.0,-0.92376,5e-05,11.24479]
[1778448206205,36.16,80784.7,0.0,-0.92376,5e-05,11.24515]
[1778448211238,36.16,80782.27,0.0,-0.9239,5e-05,11.22756]
[1778448216274,36.16,80783.5,0.0,-0.92384,5e-05,11.23468]
[1778448221307,36.16,80781.4,0.0,-0.92395,5e-05,11.22245]
[1778448226343,36.16,80793.67,0.0,-0.92333,5e-05,11.2937]
[1778448227351,36.16,80795.25,0.0,-0.92325,5e-05,11.30278]
[1778448232386,36.16,80795.36,0.0,-0.92325,5e-05,11.3027]
[1778448237420,36.16,80795.48,0.0,-0.92325,5e-05,11.30284]
[1778448242455,36.16,80795.0,0.0,-0.92328,5e-05,11.29939]
[1778448246524,36.16,80788.87,0.0,-0.92359,5e-05,11.26321]
[1778448247508,36.16,80780.41,0.0,-0.92402,5e-05,11.21396]
[1778448248512,36.16,80759.93,0.0,-0.92505,5e-05,11.09542]
[1778448249525,36.16,80760.99,0.0,-0.92499,5e-05,11.10171]
[1778448252545,36.16,80767.9,0.0,-0.92465,5e-05,11.14197]
[1778448253548,36.16,80770.94,0.0,-0.92449,5e-05,11.15979]
[1778448258584,36.16,80768.66,0.0,-0.9246,5e-05,11.14698]
[1778448263620,36.16,80763.12,0.0,-0.92488,5e-05,11.11541]
[1778448264626,36.16,80756.66,0.0,-0.9252,5e-05,11.07825]
[1778448265633,36.16,80749.49,0.0,-0.92555,5e-05,11.03712]
[1778448267168,36.16,80748.88,0.0,-0.92558,5e-05,11.03386]
[1778448270669,36.16,80741.9,0.0,-0.92592,5e-05,10.9948]
[1778448271675,36.16,80727.21,0.0,-0.92666,5e-05,10.90696]
[1778448272682,36.16,80725.49,0.0,-0.92675,5e-05,10.89708]
[1778448277718,36.16,80729.66,0.0,-0.92653,5e-05,10.9223]
[1778448282753,36.16,80734.34,0.0,-0.9263,5e-05,10.94892]
[1778448287792,36.16,80733.97,0.0,-0.92632,5e-05,10.94661]
[1778448292823,36.16,80735.84,0.0,-0.92623,5e-05,10.95708]
[1778448294836,36.16,80741.62,0.0,-0.92595,5e-05,10.99013]
[1778448297378,36.16,80746.84,0.0,-0.92569,5e-05,11.01989]
[1778448302892,36.16,80741.72,0.0,-0.92594,5e-05,10.99114]
[1778448303899,36.16,80737.34,0.0,-0.92616,5e-05,10.96592]
[1778448307448,36.16,80734.73,0.0,-0.92629,5e-05,10.95084]
[1778448311955,36.16,80746.18,0.0,-0.92572,5e-05,11.01699]
[1778448312962,36.16,80746.38,0.0,-0.9257,5e-05,11.01853]
[1778448317518,36.17,80752.13,0.0,-0.9254,5e-05,11.05351]
[1778448323033,36.17,80753.55,0.0,-0.92533,5e-05,11.0619]
[1778448328070,36.17,80753.34,0.0,-0.92532,5e-05,11.06237]
[1778448334110,36.17,80754.09,0.0,-0.92529,5e-05,11.06524]
[1778448340152,36.17,80754.87,0.0,-0.92525,5e-05,11.06928]
[1778448344184,36.17,80749.17,0.0,-0.92554,5e-05,11.03588]
[1778448350222,36.17,80752.53,0.0,-0.92538,5e-05,11.05453]
[1778448354251,36.17,80759.18,0.0,-0.92506,5e-05,11.09234]
[1778448355256,36.17,80762.8,0.0,-0.92488,5e-05,11.11306]
[1778448361299,36.17,80761.19,0.0,-0.92495,5e-05,11.10492]
[1778448366334,36.17,80758.16,0.0,-0.92509,5e-05,11.08784]
[1778448370362,36.17,80764.08,0.0,-0.9248,5e-05,11.12215]
[1778448371369,36.17,80766.73,0.0,-0.92466,5e-05,11.13768]
[1778448376404,36.17,80766.33,0.0,-0.92467,5e-05,11.13635]
[1778448381439,36.18,80766.51,0.0,-0.92466,5e-05,11.13838]
[1778448386475,36.18,80765.77,0.0,-0.92468,5e-05,11.13509]
[1778448388488,36.18,80753.85,0.0,-0.92528,5e-05,11.06669]
[1778448389495,36.18,80752.14,0.0,-0.92536,5e-05,11.05713]
[1778448394535,36.18,80750.28,0.0,-0.92546,5e-05,11.0448]
[1778448399567,36.18,80746.24,0.0,-0.92565,5e-05,11.02218]
[1778448404601,36.18,80745.9,0.0,-0.92567,5e-05,11.01956]
[1778448409636,36.18,80747.47,0.0,-0.9256,5e-05,11.02791]
[1778448414671,36.18,80750.51,0.0,-0.92546,5e-05,11.04473]
[1778448419707,36.18,80749.54,0.0,-0.92551,5e-05,11.03883]
[1778448424742,36.18,80751.26,0.0,-0.92542,5e-05,11.04854]
[1778448428296,36.18,80761.51,0.0,-0.92492,5e-05,11.10722]
[1778448429777,36.18,80765.59,0.0,-0.92471,5e-05,11.13139]
[1778448434812,36.18,80764.71,0.0,-0.92474,5e-05,11.12747]
[1778448439847,36.18,80765.88,0.0,-0.92467,5e-05,11.13535]
[1778448444883,36.18,80762.5,0.0,-0.92483,5e-05,11.11695]
[1778448449917,36.19,80759.13,0.0,-0.92499,5e-05,11.09881]
[1778448452939,36.19,80753.1,0.0,-0.92531,5e-05,11.06084]
[1778448454953,36.19,80751.28,0.0,-0.92539,5e-05,11.05101]
[1778448459987,36.19,80749.67,0.0,-0.92546,5e-05,11.04347]
[1778448467037,36.19,80750.22,0.0,-0.92543,5e-05,11.04712]
[1778448472072,36.19,80751.8,0.0,-0.92535,5e-05,11.05549]
[1778448478656,36.19,80752.49,0.0,-0.92533,5e-05,11.05843]
[1778448485164,36.19,80754.38,0.0,-0.92524,5e-05,11.06841]
[1778448490206,36.19,80767.38,0.0,-0.9246,5e-05,11.14309]
[1778448491211,36.19,80773.31,0.0,-0.9243,5e-05,11.17762]
[1778448492220,36.19,80775.18,0.0,-0.9242,5e-05,11.18862]
[1778448495240,36.19,80777.05,0.0,-0.9241,5e-05,11.19985]
[1778448500278,36.19,80775.09,0.0,-0.9242,5e-05,11.18902]
[1778448502293,36.19,80779.59,0.0,-0.92397,5e-05,11.21525]
[1778448507327,36.19,80776.54,0.0,-0.92412,5e-05,11.19781]
[1778448512362,36.19,80774.43,0.0,-0.92425,5e-05,11.18232]
[1778448519410,36.19,80775.23,0.0,-0.9242,5e-05,11.18715]
[1778448524446,36.19,80772.49,0.0,-0.92434,5e-05,11.17138]
[1778448529481,36.19,80770.91,0.0,-0.92442,5e-05,11.16233]
[1778448534515,36.19,80777.2,0.0,-0.9241,5e-05,11.19873]
[1778448539554,36.19,80782.95,0.0,-0.92381,5e-05,11.23192]
[1778448544596,36.19,80788.5,0.0,-0.92354,5e-05,11.26394]
[1778448547612,36.19,80797.21,0.0,-0.9231,5e-05,11.31446]
[1778448549625,36.19,80805.3,0.0,-0.92269,5e-05,11.36143]
[1778448550634,36.19,80808.71,0.0,-0.92251,5e-05,11.38163]
[1778448553654,36.19,80812.03,0.0,-0.92234,5e-05,11.40115]
[1778448558692,36.19,80812.61,0.0,-0.92231,5e-05,11.40415]
[1778448563727,36.19,80811.86,0.0,-0.92235,5e-05,11.3995]
[1778448569766,36.19,80820.09,0.0,-0.92193,5e-05,11.44725]
[1778448574801,36.19,80823.95,0.0,-0.92176,5e-05,11.46572]
[1778448579837,36.18,80823.24,0.0,-0.92181,5e-05,11.4608]
[1778448584871,36.18,80823.95,0.0,-0.92178,5e-05,11.46412]
[1778448590916,36.18,80822.82,0.0,-0.92184,5e-05,11.45645]
[1778448595950,36.18,80825.2,0.0,-0.92173,5e-05,11.46955]
[1778448600985,36.18,80826.33,0.0,-0.92168,5e-05,11.47533]
[1778448606023,36.18,80827.83,0.0,-0.92161,5e-05,11.48329]
[1778448609570,36.18,80836.53,0.0,-0.92116,5e-05,11.5339]
[1778448610048,36.18,80836.53,0.0,-0.92117,5e-05,11.53366]
[1778448615083,36.17,80835.68,0.0,-0.92122,5e-05,11.52739]
[1778448619640,36.17,80846.48,0.0,-0.92067,5e-05,11.58993]
[1778448620118,36.17,80846.48,0.0,-0.92067,5e-05,11.58957]
[1778448623139,36.17,80851.58,0.0,-0.92042,5e-05,11.61854]
[1778448628174,36.17,80852.45,0.0,-0.92039,5e-05,11.62164]
[1778448629711,36.17,80857.8,0.0,-0.92012,5e-05,11.65286]
[1778448631195,36.17,80857.66,0.0,-0.92015,5e-05,11.6476]
[1778448637237,36.16,80862.03,0.0,-0.91995,5e-05,11.67064]
[1778448643279,36.16,80864.14,0.0,-0.91987,5e-05,11.68026]
[1778448648314,36.15,80864.75,0.0,-0.91985,5e-05,11.68152]
[1778448653350,36.15,80865.33,0.0,-0.91985,5e-05,11.68257]
[1778448658384,36.15,80862.58,0.0,-0.92001,5e-05,11.66396]
[1778448661405,36.14,80857.14,0.0,-0.92031,5e-05,11.63046]
[1778448662412,36.14,80851.77,0.0,-0.92059,5e-05,11.59833]
[1778448664426,36.14,80850.24,0.0,-0.92068,5e-05,11.58863]
[1778448666440,36.14,80858.58,0.0,-0.92025,5e-05,11.63724]
[1778448669998,36.14,80859.43,0.0,-0.92022,5e-05,11.64063]
[1778448675514,36.14,80854.01,0.0,-0.92052,5e-05,11.60652]
[1778448680549,36.13,80853.25,0.0,-0.92058,5e-05,11.60013]
[1778448685584,36.13,80850.9,0.0,-0.92072,5e-05,11.58438]
[1778448690619,36.13,80850.17,0.0,-0.92077,5e-05,11.57829]
[1778448692636,36.13,80845.11,0.0,-0.92106,5e-05,11.54422]
[1778448693640,36.13,80833.45,0.0,-0.92167,5e-05,11.47509]
[1778448694647,36.13,80827.76,0.0,-0.92196,5e-05,11.44167]
[1778448695654,36.13,80832.94,0.0,-0.9217,5e-05,11.47197]
[1778448696662,36.13,80845.15,0.0,-0.92107,5e-05,11.54367]
[1778448697668,36.12,80846.36,0.0,-0.92101,5e-05,11.55053]
[1778448700689,36.12,80856.0,0.0,-0.92051,5e-05,11.60654]
[1778448701697,36.12,80856.36,0.0,-0.9205,5e-05,11.60828]
[1778448707738,36.12,80856.18,0.0,-0.92053,5e-05,11.60484]
[1778448717810,36.11,80854.43,0.0,-0.92066,5e-05,11.59028]
[1778448723851,36.11,80849.54,0.0,-0.92093,5e-05,11.5589]
[1778448726872,36.11,80859.9,0.0,-0.92041,5e-05,11.61877]
[1778448733921,36.1,80863.1,0.0,-0.92027,5e-05,11.63433]
[1778448737949,36.1,80869.74,0.0,-0.91994,5e-05,11.67182]
[1778448742984,36.1,80873.17,0.0,-0.91978,5e-05,11.6898]
[1778448747012,36.09,80879.96,0.0,-0.91944,5e-05,11.72825]
[1778448752047,36.09,80883.05,0.0,-0.91933,5e-05,11.73999]
[1778448755068,36.09,80888.56,0.0,-0.91904,5e-05,11.77176]
[1778448756075,36.08,80889.53,0.0,-0.919,5e-05,11.77641]
[1778448762117,36.08,80890.69,0.0,-0.91897,5e-05,11.77989]
[1778448768159,36.07,80892.44,0.0,-0.91891,5e-05,11.78743]
[1778448770734,36.07,80900.52,0.0,-0.91849,5e-05,11.83391]
[1778448776217,36.07,80905.93,0.0,-0.91824,5e-05,11.86244]
[1778448777226,36.06,80908.05,0.0,-0.91813,5e-05,11.87445]
[1778448782257,36.06,80910.78,0.0,-0.91802,5e-05,11.88732]
[1778448787292,36.05,80912.37,0.0,-0.91796,5e-05,11.89342]
[1778448796355,36.04,80914.36,0.0,-0.91791,5e-05,11.89924]
[1778448801390,36.04,80916.19,0.0,-0.91785,5e-05,11.90692]
[1778448806425,36.03,80919.29,0.0,-0.91771,5e-05,11.92225]
[1778448811016,36.03,80929.84,0.0,-0.91719,5e-05,11.9795]
[1778448812469,36.03,80930.76,0.0,-0.91715,5e-05,11.98423]
[1778448817504,36.03,80930.72,0.0,-0.91717,5e-05,11.98175]
[1778448822538,36.02,80931.87,0.0,-0.91713,5e-05,11.98636]
[1778448827573,36.02,80932.13,0.0,-0.91714,5e-05,11.98554]
[1778448831166,36.02,80924.72,0.0,-0.91756,5e-05,11.9386]
[1778448833615,36.01,80926.35,0.0,-0.91748,5e-05,11.94668]
[1778448835629,36.01,80919.3,0.0,-0.91788,5e-05,11.90257]
[1778448836637,36.01,80918.53,0.0,-0.91793,5e-05,11.89713]
[1778448841672,36.0,80916.43,0.0,-0.91808,5e-05,11.88058]
[1778448844695,36.0,80908.53,0.0,-0.91852,5e-05,11.83097]
[1778448845700,36.0,80899.95,0.0,-0.91898,5e-05,11.77941]
[1778448846707,36.0,80895.16,0.0,-0.91924,5e-05,11.75021]
[1778448848722,36.0,80891.15,0.0,-0.91946,5e-05,11.72522]
[1778448853758,35.99,80888.16,0.0,-0.91964,5e-05,11.70492]
[1778448854765,35.99,80881.38,0.0,-0.92,5e-05,11.66408]
[1778448855772,35.99,80876.37,0.0,-0.92027,5e-05,11.63389]
[1778448860807,35.99,80878.36,0.0,-0.92018,5e-05,11.64385]
[1778448864835,35.99,80867.37,0.0,-0.92077,5e-05,11.57715]
[1778448865842,35.99,80861.82,0.0,-0.92106,5e-05,11.54402]
[1778448870878,35.98,80856.71,0.0,-0.92134,5e-05,11.51266]
[1778448874905,35.98,80851.35,0.0,-0.92165,5e-05,11.47664]
[1778448877928,35.98,80838.22,0.0,-0.92233,5e-05,11.39878]
[1778448878933,35.98,80838.28,0.0,-0.92233,5e-05,11.39907]
[1778448883967,35.98,80839.45,0.0,-0.92227,5e-05,11.40578]
[1778448889003,35.98,80846.31,0.0,-0.92192,5e-05,11.44587]
[1778448891017,35.98,80850.46,0.0,-0.9217,5e-05,11.47009]
[1778448896053,35.98,80848.82,0.0,-0.9218,5e-05,11.45961]
[1778448901088,35.98,80848.47,0.0,-0.92182,5e-05,11.45667]
[1778448906123,35.98,80846.38,0.0,-0.92194,5e-05,11.44341]
[1778448911159,35.98,80843.36,0.0,-0.9221,5e-05,11.42467]
[1778448915186,35.97,80846.61,0.0,-0.92194,5e-05,11.44296]
[1778448917200,35.97,80854.64,0.0,-0.92153,5e-05,11.48986]
[1778448918209,35.97,80853.35,0.0,-0.9216,5e-05,11.48162]
[1778448923242,35.97,80849.78,0.0,-0.9218,5e-05,11.45905]
[1778448928276,35.97,80848.07,0.0,-0.9219,5e-05,11.44754]
[1778448930291,35.97,80842.03,0.0,-0.92222,5e-05,11.41139]
[1778448931297,35.97,80839.94,0.0,-0.92235,5e-05,11.39532]
[1778448933312,35.97,80831.65,0.0,-0.92278,5e-05,11.34618]
[1778448934319,35.97,80831.37,0.0,-0.9228,5e-05,11.3444]
[1778448940361,35.97,80830.0,0.0,-0.92288,5e-05,11.33564]
[1778448945396,35.96,80826.89,0.0,-0.92304,5e-05,11.31697]
[1778448948417,35.96,80826.08,0.0,-0.92308,5e-05,11.31216]
[1778448954463,35.96,80829.68,0.0,-0.9229,5e-05,11.33323]
[1778448956473,35.96,80840.32,0.0,-0.92235,5e-05,11.39569]
[1778448957480,35.96,80846.57,0.0,-0.92203,5e-05,11.43239]
[1778448959494,35.96,80844.88,0.0,-0.92212,5e-05,11.42211]
[1778448964529,35.96,80843.74,0.0,-0.92218,5e-05,11.4146]
[1778448969564,35.96,80843.01,0.0,-0.92223,5e-05,11.40944]
[1778448974599,35.96,80845.31,0.0,-0.92212,5e-05,11.42207]
[1778448980641,35.96,80845.49,0.0,-0.92212,5e-05,11.42176]
[1778448985676,35.96,80844.69,0.0,-0.92217,5e-05,11.41583]
[1778448988697,35.95,80848.86,0.0,-0.92197,5e-05,11.43958]
[1778448990711,35.95,80841.49,0.0,-0.92235,5e-05,11.39557]
[1778448995785,35.95,80840.02,0.0,-0.92246,5e-05,11.38221]
[1778449002375,35.95,80839.84,0.0,-0.92248,5e-05,11.37956]
[1778449008872,35.95,80840.06,0.0,-0.92248,5e-05,11.37952]
[1778449014914,35.94,80841.42,0.0,-0.92243,5e-05,11.38607]
[1778449019949,35.94,80840.94,0.0,-0.92246,5e-05,11.38204]
[1778449024984,35.94,80840.35,0.0,-0.9225,5e-05,11.37739]
[1778449028012,35.94,80847.8,0.0,-0.92213,5e-05,11.42053]
[1778449030021,35.94,80854.29,0.0,-0.9218,5e-05,11.4582]
[1778449033039,35.94,80861.55,0.0,-0.92143,5e-05,11.50005]
[1778449035054,35.94,80867.44,0.0,-0.92113,5e-05,11.53414]
[1778449036061,35.94,80881.29,0.0,-0.92041,5e-05,11.61592]
[1778449037070,35.94,80894.52,0.0,-0.91971,5e-05,11.69461]
[1778449038075,35.94,80894.2,0.0,-0.91973,5e-05,11.6925]
[1778449043110,35.93,80897.0,0.0,-0.91959,5e-05,11.70835]
[1778449050159,35.93,80899.98,0.0,-0.91944,5e-05,11.72517]
[1778449051166,35.93,80887.64,0.0,-0.92011,5e-05,11.64789]
[1778449053180,35.93,80885.91,0.0,-0.92021,5e-05,11.63715]
[1778449056210,35.93,80857.91,0.0,-0.92169,5e-05,11.46985]
[1778449057211,35.93,80852.25,0.0,-0.92198,5e-05,11.43625]
[1778449059226,35.93,80849.13,0.0,-0.92214,5e-05,11.41761]
[1778449064260,35.93,80844.2,0.0,-0.9224,5e-05,11.38809]
[1778449068288,35.93,80837.48,0.0,-0.92275,5e-05,11.34831]
[1778449072316,35.93,80842.88,0.0,-0.92247,5e-05,11.38006]
[1778449072869,35.93,80843.76,0.0,-0.92243,5e-05,11.3852]
[1778449079365,35.93,80844.67,0.0,-0.92238,5e-05,11.39013]
[1778449083398,35.93,80855.42,0.0,-0.92183,5e-05,11.4531]
[1778449088429,35.93,80856.41,0.0,-0.92179,5e-05,11.45791]
[1778449095476,35.92,80855.04,0.0,-0.92188,5e-05,11.44816]
[1778449100512,35.92,80848.1,0.0,-0.92225,5e-05,11.40596]
[1778449101519,35.92,80842.87,0.0,-0.92252,5e-05,11.37492]
[1778449103533,35.92,80841.53,0.0,-0.92259,5e-05,11.36667]
[1778449111590,35.92,80840.14,0.0,-0.9227,5e-05,11.35361]
[1778449117631,35.92,80839.33,0.0,-0.92275,5e-05,11.34791]
[1778449123220,35.92,80837.6,0.0,-0.92284,5e-05,11.33703]
[1778449126697,35.91,80832.18,0.0,-0.92312,5e-05,11.30468]
[1778449128710,35.91,80829.81,0.0,-0.92325,5e-05,11.29063]
[1778449133744,35.91,80828.69,0.0,-0.92331,5e-05,11.28383]
[1778449137772,35.91,80836.94,0.0,-0.92288,5e-05,11.33217]
[1778449138784,35.91,80838.76,0.0,-0.92279,5e-05,11.34278]
[1778449140794,35.91,80830.99,0.0,-0.92319,5e-05,11.29697]
[1778449143363,35.91,80830.27,0.0,-0.92323,5e-05,11.29268]
[1778449148850,35.91,80832.18,0.0,-0.92313,5e-05,11.30378]
[1778449153438,35.91,80823.05,0.0,-0.9236,5e-05,11.25017]
[1778449153885,35.91,80823.05,0.0,-0.9236,5e-05,11.2502]
[1778449155899,35.91,80820.53,0.0,-0.92373,5e-05,11.23562]
[1778449160933,35.91,80813.61,0.0,-0.92407,5e-05,11.19573]
[1778449161944,35.91,80811.16,0.0,-0.9242,5e-05,11.18161]
[1778449163508,35.91,80803.16,0.0,-0.9246,5e-05,11.13518]
[1778449164962,35.92,80798.14,0.0,-0.92485,5e-05,11.10646]
[1778449165969,35.92,80784.48,0.0,-0.92554,5e-05,11.02701]
[1778449166977,35.92,80782.2,0.0,-0.92565,5e-05,11.01425]
[1778449169998,35.92,80774.54,0.0,-0.92602,5e-05,10.97037]
[1778449174042,35.92,80768.92,0.0,-0.92631,5e-05,10.93653]
[1778449175049,35.92,80762.08,0.0,-0.92665,5e-05,10.89715]
[1778449176056,35.92,80774.99,0.0,-0.926,5e-05,10.97223]
[1778449177063,35.92,80775.16,0.0,-0.92599,5e-05,10.9737]
[1778449182112,35.93,80771.44,0.0,-0.92615,5e-05,10.95464]
[1778449184114,35.93,80763.04,0.0,-0.92656,5e-05,10.90716]
[1778449185122,35.93,80760.56,0.0,-0.92668,5e-05,10.89294]
[1778449189151,35.93,80756.51,0.0,-0.92687,5e-05,10.87048]
[1778449194186,35.93,80756.8,0.0,-0.92685,5e-05,10.87268]
[1778449199221,35.93,80755.88,0.0,-0.92689,5e-05,10.8679]
[1778449202242,35.93,80769.85,0.0,-0.9262,5e-05,10.9487]
[1778449203249,35.93,80771.44,0.0,-0.92612,5e-05,10.95787]
[1778449210298,35.93,80771.1,0.0,-0.92611,5e-05,10.95858]
[1778449213323,35.93,80783.36,0.0,-0.9255,5e-05,11.02974]
[1778449214326,35.94,80786.52,0.0,-0.92534,5e-05,11.04838]
[1778449216341,35.94,80792.57,0.0,-0.92503,5e-05,11.08406]
[1778449221375,35.94,80798.65,0.0,-0.92471,5e-05,11.12056]
[1778449226412,35.94,80805.35,0.0,-0.92437,5e-05,11.16064]
[1778449232453,35.94,80806.89,0.0,-0.9243,5e-05,11.16721]
[1778449236491,35.94,80798.85,0.0,-0.9247,5e-05,11.12065]
[1778449237498,35.94,80795.85,0.0,-0.92486,5e-05,11.10299]
[1778449242533,35.94,80793.34,0.0,-0.92499,5e-05,11.08752]
[1778449247570,35.94,80794.19,0.0,-0.92495,5e-05,11.09172]
[1778449252604,35.94,80793.72,0.0,-0.92499,5e-05,11.08812]
[1778449254617,35.94,80802.02,0.0,-0.92457,5e-05,11.13625]
[1778449255624,35.94,80809.09,0.0,-0.92421,5e-05,11.1773]
[1778449256635,35.94,80811.26,0.0,-0.9241,5e-05,11.18997]
[1778449261666,35.94,80812.79,0.0,-0.92402,5e-05,11.19992]
[1778449266710,35.94,80814.73,0.0,-0.92391,5e-05,11.21221]
[1778449272754,35.94,80815.51,0.0,-0.92386,5e-05,11.21791]
[1778449274353,35.94,80810.09,0.0,-0.92413,5e-05,11.18645]
[1778449275774,35.94,80808.63,0.0,-0.9242,5e-05,11.1784]
[1778449280810,35.94,80809.32,0.0,-0.92416,5e-05,11.18367]
[1778449281819,35.94,80784.76,0.0,-0.9254,5e-05,11.04065]
[1778449282823,35.94,80776.37,0.0,-0.92582,5e-05,10.99206]
[1778449284423,35.94,80783.38,0.0,-0.92546,5e-05,11.03266]
[1778449284842,35.94,80783.38,0.0,-0.92547,5e-05,11.03262]
[1778449287858,35.94,80789.92,0.0,-0.92514,5e-05,11.07033]
[1778449292893,35.94,80795.32,0.0,-0.92489,5e-05,11.0985]
[1778449297928,35.95,80797.16,0.0,-0.92479,5e-05,11.10987]
[1778449302962,35.94,80801.11,0.0,-0.9246,5e-05,11.13193]
[1778449310014,35.94,80803.45,0.0,-0.92449,5e-05,11.14417]
[1778449315048,35.94,80805.17,0.0,-0.92441,5e-05,11.15321]
[1778449321090,35.94,80806.72,0.0,-0.92434,5e-05,11.16105]
[1778449326126,35.94,80809.38,0.0,-0.92422,5e-05,11.17555]
[1778449327133,35.94,80816.89,0.0,-0.92383,5e-05,11.21968]
[1778449328139,35.94,80824.62,0.0,-0.92344,5e-05,11.26513]
[1778449329146,35.94,80824.54,0.0,-0.92344,5e-05,11.26482]
[1778449334183,35.94,80822.78,0.0,-0.92352,5e-05,11.25532]
[1778449339229,35.94,80820.43,0.0,-0.92364,5e-05,11.24241]
[1778449344264,35.94,80820.01,0.0,-0.92365,5e-05,11.24083]
[1778449349299,35.94,80823.59,0.0,-0.92346,5e-05,11.26251]
[1778449351313,35.94,80829.4,0.0,-0.92318,5e-05,11.29322]
[1778449356348,35.94,80826.46,0.0,-0.92333,5e-05,11.27636]
[1778449361383,35.94,80825.72,0.0,-0.92336,5e-05,11.27242]
[1778449366422,35.95,80823.12,0.0,-0.92349,5e-05,11.25759]
[1778449371457,35.95,80822.21,0.0,-0.92354,5e-05,11.25267]
[1778449376492,35.95,80821.69,0.0,-0.92356,5e-05,11.25003]
[1778449382537,35.95,80819.67,0.0,-0.92366,5e-05,11.23872]
[1778449387570,35.95,80822.04,0.0,-0.92353,5e-05,11.25295]
[1778449392606,35.95,80824.83,0.0,-0.92339,5e-05,11.26943]
[1778449393614,35.95,80832.4,0.0,-0.923,5e-05,11.31382]
[1778449394621,35.95,80838.34,0.0,-0.9227,5e-05,11.34864]
[1778449395629,35.95,80839.66,0.0,-0.92263,5e-05,11.35629]
[1778449398649,35.95,80845.1,0.0,-0.92235,5e-05,11.38792]
[1778449400663,35.95,80851.38,0.0,-0.92203,5e-05,11.42461]
[1778449403684,35.95,80859.42,0.0,-0.92162,5e-05,11.47144]
[1778449408721,35.94,80864.46,0.0,-0.92137,5e-05,11.49996]
[1778449412748,35.94,80884.1,0.0,-0.92037,5e-05,11.6118]
[1778449413755,35.94,80885.72,0.0,-0.92029,5e-05,11.621]
[1778449415769,35.94,80879.66,0.0,-0.92062,5e-05,11.58375]
[1778449420805,35.94,80877.24,0.0,-0.92076,5e-05,11.56758]
[1778449423825,35.94,80874.65,0.0,-0.92091,5e-05,11.55127]
[1778449428860,35.93,80877.41,0.0,-0.92078,5e-05,11.56614]
[1778449433896,35.93,80873.57,0.0,-0.92099,5e-05,11.54191]
[1778449435491,35.93,80868.51,0.0,-0.92126,5e-05,11.51168]
[1778449435910,35.93,80868.51,0.0,-0.92126,5e-05,11.51149]
[1778449438935,35.93,80864.35,0.0,-0.92148,5e-05,11.48634]
[1778449443965,35.93,80867.18,0.0,-0.92134,5e-05,11.50242]
[1778449449004,35.93,80869.64,0.0,-0.92122,5e-05,11.51632]
[1778449454035,35.93,80870.05,0.0,-0.9212,5e-05,11.51816]
[1778449459070,35.93,80862.17,0.0,-0.92162,5e-05,11.47101]
[1778449462090,35.93,80857.13,0.0,-0.92188,5e-05,11.44111]
[1778449467126,35.93,80867.92,0.0,-0.92132,5e-05,11.5048]
[1778449469142,35.92,80865.28,0.0,-0.92146,5e-05,11.48888]
[1778449471156,35.92,80870.45,0.0,-0.92122,5e-05,11.51562]
[1778449474175,35.92,80877.63,0.0,-0.92085,5e-05,11.55756]
[1778449478204,35.92,80878.9,0.0,-0.92079,5e-05,11.56404]
[1778449483239,35.92,80878.71,0.0,-0.92081,5e-05,11.56145]
[1778449485846,35.92,80873.56,0.0,-0.92109,5e-05,11.53031]
[1778449487268,35.92,80866.57,0.0,-0.92146,5e-05,11.48837]
[1778449488278,35.92,80859.32,0.0,-0.92183,5e-05,11.44532]
[1778449489282,35.92,80848.63,0.0,-0.92239,5e-05,11.38214]
[1778449490289,35.92,80849.83,0.0,-0.92233,5e-05,11.38917]
[1778449491297,35.92,80857.39,0.0,-0.92194,5e-05,11.43371]
[1778449492303,35.92,80854.09,0.0,-0.92211,5e-05,11.41412]
[1778449493310,35.92,80847.86,0.0,-0.92243,5e-05,11.37731]
[1778449494317,35.92,80842.86,0.0,-0.92269,5e-05,11.34784]
[1778449496331,35.92,80841.46,0.0,-0.92276,5e-05,11.33962]
[1778449501366,35.92,80838.55,0.0,-0.92291,5e-05,11.32256]
[1778449505395,35.92,80844.1,0.0,-0.92262,5e-05,11.35531]
[1778449506402,35.92,80848.18,0.0,-0.92241,5e-05,11.37928]
[1778449508415,35.92,80852.09,0.0,-0.92221,5e-05,11.40212]
[1778449513451,35.92,80840.6,0.0,-0.92281,5e-05,11.33385]
[1778449514457,35.92,80838.12,0.0,-0.92294,5e-05,11.31924]
[1778449515464,35.92,80843.48,0.0,-0.92266,5e-05,11.35073]
[1778449516474,35.92,80846.38,0.0,-0.92252,5e-05,11.36773]
[1778449518485,35.92,80850.33,0.0,-0.92231,5e-05,11.39077]
[1778449524528,35.91,80850.52,0.0,-0.92231,5e-05,11.39103]
[1778449532587,35.91,80852.05,0.0,-0.92227,5e-05,11.39524]
[1778449534600,35.91,80862.45,0.0,-0.92173,5e-05,11.45629]
[1778449535607,35.91,80864.55,0.0,-0.92162,5e-05,11.46848]
[1778449536614,35.91,80869.7,0.0,-0.92136,5e-05,11.4987]
[1778449538628,35.91,80874.0,0.0,-0.92114,5e-05,11.52358]
[1778449543663,35.91,80878.11,0.0,-0.92094,5e-05,11.54626]
[1778449548704,35.9,80879.18,0.0,-0.9209,5e-05,11.55082]
[1778449551721,35.9,80884.3,0.0,-0.92064,5e-05,11.58012]
[1778449559777,35.9,80883.66,0.0,-0.9207,5e-05,11.57326]
[1778449564812,35.9,80884.44,0.0,-0.92068,5e-05,11.57606]
[1778449569847,35.89,80884.36,0.0,-0.9207,5e-05,11.57374]
[1778449574883,35.89,80883.24,0.0,-0.92077,5e-05,11.56532]
[1778449578910,35.89,80875.82,0.0,-0.92117,5e-05,11.51997]
[1778449579916,35.89,80874.57,0.0,-0.92124,5e-05,11.51229]
[1778449586558,35.88,80873.73,0.0,-0.9213,5e-05,11.50558]
[1778449588997,35.88,80867.77,0.0,-0.92162,5e-05,11.46954]
[1778449590003,35.88,80865.02,0.0,-0.92176,5e-05,11.45308]
[1778449592048,35.88,80859.83,0.0,-0.92206,5e-05,11.41855]
[1778449595039,35.88,80853.5,0.0,-0.92239,5e-05,11.38085]
[1778449599075,35.88,80861.08,0.0,-0.922,5e-05,11.42523]
[1778449600081,35.88,80862.86,0.0,-0.92191,5e-05,11.43559]
[1778449605119,35.88,80869.77,0.0,-0.92155,5e-05,11.47553]
[1778449610155,35.88,80871.75,0.0,-0.92146,5e-05,11.48611]
[1778449613175,35.88,80879.47,0.0,-0.92107,5e-05,11.53117]
[1778449618210,35.88,80876.92,0.0,-0.92121,5e-05,11.51489]
[1778449624251,35.87,80880.08,0.0,-0.92106,5e-05,11.53231]
[1778449629288,35.87,80878.33,0.0,-0.92116,5e-05,11.5209]
[1778449634322,35.87,80874.1,0.0,-0.92139,5e-05,11.49492]
[1778449639357,35.87,80876.57,0.0,-0.92126,5e-05,11.50872]
[1778449644393,35.87,80879.58,0.0,-0.92111,5e-05,11.52574]
[1778449650435,35.87,80881.4,0.0,-0.92103,5e-05,11.53562]
[1778449652449,35.87,80874.91,0.0,-0.92139,5e-05,11.49329]
[1778449654464,35.87,80874.25,0.0,-0.92143,5e-05,11.48924]
[1778449659500,35.87,80867.93,0.0,-0.92176,5e-05,11.45153]
[1778449664536,35.87,80862.29,0.0,-0.92205,5e-05,11.41804]
[1778449671584,35.87,80857.6,0.0,-0.9223,5e-05,11.39024]
[1778449677626,35.87,80858.99,0.0,-0.92223,5e-05,11.39827]
[1778449682667,35.86,80862.1,0.0,-0.92207,5e-05,11.41636]
[1778449684680,35.86,80863.77,0.0,-0.92198,5e-05,11.42602]
[1778449689716,35.86,80863.54,0.0,-0.922,5e-05,11.42409]
[1778449694750,35.86,80863.62,0.0,-0.922,5e-05,11.42397]
[1778449699786,35.86,80862.96,0.0,-0.92204,5e-05,11.41948]
[1778449704822,35.86,80862.4,0.0,-0.92208,5e-05,11.41555]
[1778449709857,35.86,80862.37,0.0,-0.92208,5e-05,11.41474]
[1778449714895,35.86,80857.38,0.0,-0.92237,5e-05,11.3812]
[1778449722947,35.86,80853.22,0.0,-0.92259,5e-05,11.3561]
[1778449732014,35.86,80855.97,0.0,-0.92245,5e-05,11.37169]
[1778449736042,35.86,80861.28,0.0,-0.92218,5e-05,11.40276]
[1778449741083,35.86,80864.3,0.0,-0.92202,5e-05,11.42032]
[1778449747125,35.86,80867.56,0.0,-0.92186,5e-05,11.43922]
[1778449752160,35.86,80867.31,0.0,-0.92187,5e-05,11.43749]
[1778449757791,35.86,80866.0,0.0,-0.92194,5e-05,11.4296]
[1778449764244,35.85,80863.65,0.0,-0.92207,5e-05,11.41553]
[1778449767861,35.85,80857.96,0.0,-0.92236,5e-05,11.38189]
[1778449774314,35.85,80855.31,0.0,-0.92252,5e-05,11.36272]
[1778449782371,35.85,80853.19,0.0,-0.92263,5e-05,11.35019]
[1778449788009,35.85,80848.29,0.0,-0.92288,5e-05,11.32127]
[1778449793448,35.85,80851.53,0.0,-0.92272,5e-05,11.34019]
[1778449798484,35.85,80850.27,0.0,-0.92279,5e-05,11.33246]
[1778449801505,35.85,80833.56,0.0,-0.92364,5e-05,11.23411]
[1778449802512,35.85,80833.44,0.0,-0.92365,5e-05,11.23348]
[1778449808148,35.85,80834.87,0.0,-0.92357,5e-05,11.24219]
[1778449813589,35.85,80835.05,0.0,-0.92356,5e-05,11.24356]
[1778449818625,35.86,80835.16,0.0,-0.92355,5e-05,11.24442]
[1778449823659,35.86,80835.51,0.0,-0.92354,5e-05,11.24666]
[1778449825673,35.86,80842.34,0.0,-0.92318,5e-05,11.28679]
[1778449827686,35.86,80845.0,0.0,-0.92305,5e-05,11.30236]
[1778449834737,35.85,80847.67,0.0,-0.92294,5e-05,11.31402]
[1778449840778,35.85,80850.66,0.0,-0.92279,5e-05,11.33118]
[1778449845813,35.85,80854.99,0.0,-0.92257,5e-05,11.35635]
[1778449848834,35.85,80860.05,0.0,-0.92231,5e-05,11.38599]
[1778449854876,35.85,80862.6,0.0,-0.92218,5e-05,11.40058]
[1778449859910,35.85,80866.74,0.0,-0.92197,5e-05,11.42458]
[1778449865546,35.85,80867.95,0.0,-0.92191,5e-05,11.43111]
[1778449870990,35.85,80869.85,0.0,-0.92182,5e-05,11.44181]
[1778449877031,35.85,80871.88,0.0,-0.92172,5e-05,11.45301]
[1778449882066,35.85,80876.25,0.0,-0.9215,5e-05,11.47807]
[1778449887101,35.85,80881.4,0.0,-0.92124,5e-05,11.50762]
[1778449892135,35.84,80888.08,0.0,-0.92092,5e-05,11.5426]
[1778449893145,35.84,80888.74,0.0,-0.92089,5e-05,11.54624]
[1778449898180,35.84,80891.08,0.0,-0.92078,5e-05,11.55871]
[1778449903214,35.84,80891.9,0.0,-0.92075,5e-05,11.56206]
[1778449905228,35.84,80899.87,0.0,-0.92033,5e-05,11.60891]
[1778449905830,35.84,80900.81,0.0,-0.92029,5e-05,11.61414]
[1778449911270,35.83,80899.76,0.0,-0.92036,5e-05,11.60557]
[1778449915298,35.83,80906.79,0.0,-0.92,5e-05,11.64637]
[1778449918319,35.83,80911.91,0.0,-0.91974,5e-05,11.67603]
[1778449923356,35.83,80913.83,0.0,-0.91965,5e-05,11.68607]
[1778449928395,35.83,80908.93,0.0,-0.91993,5e-05,11.65531]
[1778449933426,35.82,80906.79,0.0,-0.92005,5e-05,11.64124]
[1778449938467,35.82,80905.42,0.0,-0.92013,5e-05,11.63188]
[1778449941482,35.82,80899.95,0.0,-0.92043,5e-05,11.59859]
[1778449943495,35.82,80893.6,0.0,-0.92077,5e-05,11.56046]
[1778449946112,35.82,80884.25,0.0,-0.92126,5e-05,11.50467]
[1778449947524,35.82,80878.37,0.0,-0.92157,5e-05,11.46966]
[1778449948531,35.82,80874.24,0.0,-0.92178,5e-05,11.4452]
[1778449951552,35.82,80871.53,0.0,-0.92194,5e-05,11.42577]
[1778449957594,35.82,80871.24,0.0,-0.92195,5e-05,11.4245]
[1778449961624,35.82,80858.45,0.0,-0.92261,5e-05,11.3492]
[1778449962632,35.82,80844.36,0.0,-0.92333,5e-05,11.26789]
[1778449963637,35.83,80842.43,0.0,-0.92342,5e-05,11.25684]
[1778449968676,35.83,80841.77,0.0,-0.92344,5e-05,11.25445]
[1778449969681,35.83,80835.9,0.0,-0.92374,5e-05,11.2203]
[1778449970694,35.83,80830.15,0.0,-0.92403,5e-05,11.18696]
[1778449971696,35.83,80828.44,0.0,-0.92411,5e-05,11.17736]
[1778449972702,35.83,80821.81,0.0,-0.92445,5e-05,11.13902]
[1778449973709,35.83,80820.62,0.0,-0.9245,5e-05,11.13255]
[1778449977739,35.83,80798.43,0.0,-0.92561,5e-05,11.00532]
[1778449978745,35.83,80797.65,0.0,-0.92564,5e-05,11.00148]
[1778449979751,35.84,80785.97,0.0,-0.92622,5e-05,10.9345]
[1778449980758,35.84,80781.54,0.0,-0.92643,5e-05,10.90969]
[1778449982771,35.84,80777.97,0.0,-0.92659,5e-05,10.89078]
[1778449986400,35.84,80805.4,0.0,-0.9252,5e-05,11.05228]
[1778449986800,35.84,80805.82,0.0,-0.92517,5e-05,11.05543]
[1778449987807,35.85,80797.99,0.0,-0.92556,5e-05,11.01054]
[1778449988814,35.85,80781.95,0.0,-0.92636,5e-05,10.91833]
[1778449989821,35.85,80781.51,0.0,-0.92637,5e-05,10.91661]
[1778449994856,35.85,80781.44,0.0,-0.92635,5e-05,10.91933]
[1778450001905,35.86,80780.09,0.0,-0.92639,5e-05,10.91369]
[1778450006940,35.86,80779.4,0.0,-0.92642,5e-05,10.91122]
[1778450011976,35.86,80778.78,0.0,-0.92645,5e-05,10.90564]
[1778450017010,35.86,80774.6,0.0,-0.92665,5e-05,10.88302]
[1778450019024,35.86,80768.99,0.0,-0.92692,5e-05,10.85139]
[1778450024058,35.87,80762.95,0.0,-0.9272,5e-05,10.81855]
[1778450029095,35.89,80758.96,0.0,-0.92728,5e-05,10.80892]
[1778450034131,35.94,80753.66,0.0,-0.92723,5e-05,10.81374]
[1778450039163,35.97,80752.93,0.0,-0.92711,5e-05,10.82739]
[1778450044199,35.97,80753.68,0.0,-0.92707,5e-05,10.83239]
[1778450048227,35.97,80758.54,0.0,-0.9268,5e-05,10.86319]
[1778450053262,35.98,80759.91,0.0,-0.92671,5e-05,10.87353]
[1778450058297,35.98,80758.88,0.0,-0.92676,5e-05,10.86842]
[1778450061317,35.98,80772.43,0.0,-0.92608,5e-05,10.94706]
[1778450062326,35.98,80774.6,0.0,-0.92597,5e-05,10.96002]
[1778450067361,35.98,80776.73,0.0,-0.92584,5e-05,10.97438]
[1778450072396,35.99,80779.95,0.0,-0.92569,5e-05,10.99153]
[1778450077431,35.99,80780.43,0.0,-0.92564,5e-05,10.99642]
[1778450079449,35.99,80774.68,0.0,-0.92592,5e-05,10.96459]
[1778450082466,35.99,80769.19,0.0,-0.92618,5e-05,10.9345]
[1778450085488,36.0,80756.39,0.0,-0.9268,5e-05,10.86183]
[1778450087502,36.0,80750.86,0.0,-0.92708,5e-05,10.82974]
[1778450092537,35.99,80748.15,0.0,-0.92722,5e-05,10.81347]
[1778450097571,35.99,80747.86,0.0,-0.92724,5e-05,10.81109]
[1778450102606,35.99,80746.9,0.0,-0.92729,5e-05,10.80485]
[1778450107641,35.99,80748.27,0.0,-0.92723,5e-05,10.81197]
[1778450108648,35.99,80753.39,0.0,-0.92698,5e-05,10.84153]
[1778450109655,35.99,80759.18,0.0,-0.92669,5e-05,10.87494]
[1778450110663,35.99,80760.88,0.0,-0.92661,5e-05,10.88483]
[1778450115709,35.99,80766.42,0.0,-0.92633,5e-05,10.91711]
[1778450117322,35.99,80766.42,0.0,-0.92632,5e-05,10.91841]
[1778450118720,35.99,80750.42,0.0,-0.92711,5e-05,10.82613]
[1778450119727,35.99,80736.47,0.0,-0.9278,5e-05,10.74609]
[1778450120734,35.99,80733.24,0.0,-0.92796,5e-05,10.72754]
[1778450125773,35.99,80737.17,0.0,-0.92777,5e-05,10.74938]
[1778450130808,35.99,80735.59,0.0,-0.92785,5e-05,10.73968]
[1778450135843,35.99,80728.83,0.0,-0.92821,5e-05,10.69713]
[1778450140878,35.99,80722.7,0.0,-0.92851,5e-05,10.66187]
[1778450145913,35.99,80724.8,0.0,-0.92841,5e-05,10.67357]
[1778450150948,35.99,80745.6,0.0,-0.92739,5e-05,10.79236]
[1778450151954,35.99,80748.99,0.0,-0.92722,5e-05,10.81196]
[1778450153969,35.99,80756.67,0.0,-0.92684,5e-05,10.8563]
[1778450154978,35.99,80755.82,0.0,-0.92688,5e-05,10.85152]
[1778450161022,35.99,80756.33,0.0,-0.92683,5e-05,10.85717]
[1778450164048,36.0,80747.39,0.0,-0.92727,5e-05,10.80632]
[1778450169080,36.0,80743.6,0.0,-0.92746,5e-05,10.78452]
[1778450174117,35.99,80740.6,0.0,-0.92761,5e-05,10.76687]
[1778450177138,35.99,80745.96,0.0,-0.92734,5e-05,10.7978]
[1778450182172,36.0,80748.06,0.0,-0.92723,5e-05,10.81061]
[1778450188215,36.0,80744.93,0.0,-0.92738,5e-05,10.79374]
[1778450191236,36.0,80739.92,0.0,-0.92764,5e-05,10.76174]
[1778450196272,36.0,80736.62,0.0,-0.92782,5e-05,10.7418]
[1778450201306,35.99,80737.05,0.0,-0.9278,5e-05,10.7432]
[1778450207349,35.99,80735.15,0.0,-0.92791,5e-05,10.73112]
[1778450212383,35.99,80734.97,0.0,-0.92792,5e-05,10.72914]
[1778450217423,35.99,80736.34,0.0,-0.92787,5e-05,10.73598]
[1778450222464,35.99,80735.55,0.0,-0.92791,5e-05,10.73047]
[1778450225481,35.99,80730.14,0.0,-0.92818,5e-05,10.69915]
[1778450229510,35.99,80725.31,0.0,-0.92842,5e-05,10.67119]
[1778450236558,35.99,80723.41,0.0,-0.92852,5e-05,10.65983]
[1778450242602,35.99,80721.38,0.0,-0.92862,5e-05,10.64805]
[1778450247635,35.99,80723.2,0.0,-0.92853,5e-05,10.65828]
[1778450252670,35.98,80727.46,0.0,-0.92835,5e-05,10.6787]
[1778450255691,35.98,80733.49,0.0,-0.92805,5e-05,10.71321]
[1778450260726,35.99,80731.84,0.0,-0.92812,5e-05,10.70537]
[1778450265762,35.99,80730.55,0.0,-0.92817,5e-05,10.69955]
[1778450276835,35.99,80730.31,0.0,-0.92816,5e-05,10.70004]
[1778450280866,35.99,80736.39,0.0,-0.92787,5e-05,10.734]
[1778450284895,35.99,80730.67,0.0,-0.92816,5e-05,10.70052]
[1778450285901,35.99,80729.37,0.0,-0.92823,5e-05,10.69296]
[1778450291943,35.99,80730.87,0.0,-0.92816,5e-05,10.70054]
[1778450296978,35.99,80732.33,0.0,-0.9281,5e-05,10.70801]
[1778450308659,35.98,80730.9,0.0,-0.92818,5e-05,10.69785]
[1778450314097,35.98,80731.58,0.0,-0.92818,5e-05,10.69739]
[1778450319133,35.98,80730.78,0.0,-0.92823,5e-05,10.69197]
[1778450322154,35.98,80725.36,0.0,-0.92849,5e-05,10.66063]
[1778450325176,35.98,80722.95,0.0,-0.92861,5e-05,10.64659]
[1778450330209,35.98,80720.94,0.0,-0.92872,5e-05,10.63472]
[1778450335244,35.98,80721.27,0.0,-0.9287,5e-05,10.63634]
[1778450340279,35.98,80721.58,0.0,-0.92869,5e-05,10.6379]
[1778450348336,35.98,80720.47,0.0,-0.92874,5e-05,10.63143]
[1778450353372,35.98,80718.6,0.0,-0.92883,5e-05,10.6208]
[1778450356393,35.98,80712.42,0.0,-0.92913,5e-05,10.5859]
[1778450360421,35.98,80707.08,0.0,-0.92939,5e-05,10.55611]
[1778450364449,35.98,80713.67,0.0,-0.92906,5e-05,10.59397]
[1778450369484,35.98,80717.24,0.0,-0.92889,5e-05,10.6145]
[1778450373512,35.98,80721.7,0.0,-0.92869,5e-05,10.63641]
[1778450378547,35.98,80719.6,0.0,-0.92879,5e-05,10.62455]
[1778450383582,35.98,80717.42,0.0,-0.9289,5e-05,10.61228]
[1778450388617,35.98,80709.34,0.0,-0.92929,5e-05,10.56676]
[1778450394658,35.98,80705.76,0.0,-0.92945,5e-05,10.54722]
[1778450399695,35.98,80704.84,0.0,-0.92949,5e-05,10.54268]
[1778450402726,35.98,80680.99,0.0,-0.93062,5e-05,10.40894]
[1778450403734,35.98,80668.97,0.0,-0.93119,5e-05,10.34156]
[1778450404742,35.99,80662.96,0.0,-0.93147,5e-05,10.30841]
[1778450405748,35.99,80655.37,0.0,-0.93182,5e-05,10.26654]
[1778450406761,35.99,80651.89,0.0,-0.93198,5e-05,10.24771]
[1778450410787,35.99,80660.31,0.0,-0.93157,5e-05,10.29681]
[1778450411791,35.99,80665.27,0.0,-0.93133,5e-05,10.32499]
[1778450412798,35.99,80674.79,0.0,-0.93088,5e-05,10.37871]
[1778450413806,35.99,80678.07,0.0,-0.93072,5e-05,10.39745]
[1778450416830,35.99,80683.05,0.0,-0.93047,5e-05,10.42667]
[1778450418843,35.99,80696.06,0.0,-0.92985,5e-05,10.50019]
[1778450419859,35.99,80704.36,0.0,-0.92945,5e-05,10.54724]
[1778450420856,36.0,80735.25,0.0,-0.92795,5e-05,10.72294]
[1778450421864,36.0,80756.54,0.0,-0.9269,5e-05,10.84507]
[1778450423897,36.0,80755.79,0.0,-0.92694,5e-05,10.84042]
[1778450424886,35.99,80775.88,0.0,-0.92595,5e-05,10.95584]
[1778450425896,35.99,80798.29,0.0,-0.92483,5e-05,11.0855]
[1778450426901,35.99,80798.29,0.0,-0.92483,5e-05,11.0853]
[1778450427907,35.99,80787.69,0.0,-0.92536,5e-05,11.02367]
[1778450428914,35.99,80789.35,0.0,-0.92528,5e-05,11.03318]
[1778450433949,35.99,80793.75,0.0,-0.92508,5e-05,11.05453]
[1778450435970,35.99,80787.21,0.0,-0.92542,5e-05,11.01639]
[1778450436970,35.99,80785.2,0.0,-0.92552,5e-05,11.00469]
[1778450442014,35.99,80781.49,0.0,-0.92569,5e-05,10.98446]
[1778450443019,36.0,80803.02,0.0,-0.92461,5e-05,11.10963]
[1778450444027,36.0,80810.74,0.0,-0.92421,5e-05,11.15477]
[1778450445033,36.0,80809.32,0.0,-0.92428,5e-05,11.14668]
[1778450447052,36.0,80818.74,0.0,-0.9238,5e-05,11.20198]
[1778450448055,36.0,80827.88,0.0,-0.92333,5e-05,11.25551]
[1778450449679,36.0,80830.15,0.0,-0.92322,5e-05,11.26889]
[1778450451075,36.0,80845.77,0.0,-0.92241,5e-05,11.36052]
[1778450452083,36.0,80863.11,0.0,-0.92152,5e-05,11.46255]
[1778450453096,36.0,80868.7,0.0,-0.92123,5e-05,11.49531]
[1778450454096,36.0,80871.36,0.0,-0.92109,5e-05,11.51073]
[1778450456111,35.99,80878.13,0.0,-0.92074,5e-05,11.55016]
[1778450457119,35.99,80883.46,0.0,-0.92047,5e-05,11.58137]
[1778450459749,35.99,80888.72,0.0,-0.9202,5e-05,11.61123]
[1778450463175,35.99,80883.02,0.0,-0.92052,5e-05,11.576]
[1778450465183,35.99,80892.57,0.0,-0.92002,5e-05,11.63193]
[1778450466191,35.99,80903.29,0.0,-0.91946,5e-05,11.69529]
[1778450467200,35.99,80910.82,0.0,-0.91906,5e-05,11.73966]
[1778450468207,35.98,80913.59,0.0,-0.91893,5e-05,11.75425]
[1778450469825,35.98,80942.74,0.0,-0.91736,5e-05,11.92945]
[1778450471224,35.98,80941.88,0.0,-0.91741,5e-05,11.92411]
[1778450475256,35.98,80990.14,0.0,-0.91478,6e-05,12.21618]
[1778450476266,35.98,81005.18,0.0,-0.91394,6e-05,12.30791]
[1778450477279,35.98,81013.36,0.0,-0.91349,6e-05,12.3578]
[1778450478284,35.98,80982.95,0.0,-0.91518,6e-05,12.17201]
[1778450479910,35.97,80918.51,0.0,-0.91874,5e-05,11.77641]
[1778450481306,35.97,80914.14,0.0,-0.91897,5e-05,11.75]
[1778450483321,35.97,80930.33,0.0,-0.91811,5e-05,11.84701]
[1778450484334,35.97,80948.37,0.0,-0.91713,5e-05,11.95564]
[1778450485349,35.97,80960.75,0.0,-0.91646,5e-05,12.0304]
[1778450486351,35.97,80967.12,0.0,-0.91611,5e-05,12.06896]
[1778450487360,35.97,80968.65,0.0,-0.91603,5e-05,12.07797]
[1778450489981,35.97,80957.81,0.0,-0.91663,5e-05,12.01171]
[1778450491378,35.97,80957.24,0.0,-0.91668,5e-05,12.00451]
[1778450496416,35.97,80963.97,0.0,-0.91632,5e-05,12.04464]
[1778450497423,35.97,80982.8,0.0,-0.91529,6e-05,12.15867]
[1778450498430,35.97,80987.81,0.0,-0.91502,6e-05,12.18878]
[1778450500443,35.97,81001.87,0.0,-0.91424,6e-05,12.27371]
[1778450501451,35.97,81017.39,0.0,-0.91338,6e-05,12.36813]
[1778450502477,35.97,81055.79,0.0,-0.91122,6e-05,12.60384]
[1778450503468,35.97,81065.5,0.0,-0.91067,6e-05,12.66335]
[1778450504474,35.96,81072.3,0.0,-0.91029,6e-05,12.70483]
[1778450505481,35.96,81076.97,0.0,-0.91003,6e-05,12.73309]
[1778450508502,35.96,81076.81,0.0,-0.91005,6e-05,12.73066]
[1778450513537,35.96,81077.54,0.0,-0.91001,6e-05,12.73471]
[1778450516558,35.96,81087.56,0.0,-0.90944,6e-05,12.79599]
[1778450517565,35.96,81102.37,0.0,-0.90859,6e-05,12.8879]
[1778450518572,35.95,81110.5,0.0,-0.90817,6e-05,12.93314]
[1778450519579,35.95,81112.91,0.0,-0.90803,6e-05,12.94759]
[1778450524634,35.94,81118.1,0.0,-0.90776,6e-05,12.97684]
[1778450526644,35.93,81141.97,0.0,-0.90642,6e-05,13.12002]
[1778450527661,35.9,81171.23,0.0,-0.90485,6e-05,13.28615]
[1778450528697,35.9,81188.69,0.0,-0.9038,6e-05,13.39697]
[1778450530686,35.9,81147.44,0.0,-0.90631,6e-05,13.13142]
[1778450531698,35.88,81124.61,0.0,-0.9078,6e-05,12.97406]
[1778450532703,35.88,81122.66,0.0,-0.90792,6e-05,12.96115]
[1778450533705,35.88,81114.73,0.0,-0.90838,6e-05,12.91123]
[1778450534717,35.88,81110.26,0.0,-0.90864,6e-05,12.88311]
[1778450536733,35.88,81118.24,0.0,-0.90818,6e-05,12.93293]
[1778450537735,35.87,81102.21,0.0,-0.90913,6e-05,12.83112]
[1778450538750,35.87,81083.72,0.0,-0.9102,6e-05,12.71585]
[1778450539751,35.87,81078.7,0.0,-0.91049,6e-05,12.6848]
[1778450541767,35.87,81078.31,0.0,-0.91052,6e-05,12.68158]
[1778450543781,35.87,81077.32,0.0,-0.91058,6e-05,12.675]
[1778450544792,35.87,81070.7,0.0,-0.91096,6e-05,12.6336]
[1778450545795,35.87,81063.77,0.0,-0.91136,6e-05,12.59064]
[1778450546802,35.87,81073.1,0.0,-0.91083,6e-05,12.64793]
[1778450547809,35.87,81078.09,0.0,-0.91054,6e-05,12.67877]
[1778450548816,35.87,81074.59,0.0,-0.91075,6e-05,12.65683]
[1778450549822,35.87,81058.5,0.0,-0.91168,6e-05,12.55601]
[1778450550834,35.87,81048.74,0.0,-0.91223,6e-05,12.49569]
[1778450551838,35.87,81028.82,0.0,-0.91338,6e-05,12.36896]
[1778450552845,35.87,81031.1,0.0,-0.91325,6e-05,12.38278]
[1778450553854,35.87,81023.05,0.0,-0.91371,6e-05,12.33312]
[1778450554858,35.87,81004.49,0.0,-0.91474,6e-05,12.21933]
[1778450555866,35.87,81005.06,0.0,-0.91471,6e-05,12.22285]
[1778450556873,35.87,81011.91,0.0,-0.91433,6e-05,12.26473]
[1778450557880,35.87,81018.15,0.0,-0.91398,6e-05,12.30286]
[1778450558892,35.87,81012.42,0.0,-0.9143,6e-05,12.26776]
[1778450559898,35.87,81014.77,0.0,-0.91417,6e-05,12.28211]
[1778450560911,35.87,81025.36,0.0,-0.91358,6e-05,12.34683]
[1778450561913,35.87,81017.92,0.0,-0.914,6e-05,12.30119]
[1778450562922,35.87,81012.43,0.0,-0.91431,6e-05,12.26746]
[1778450563928,35.87,80988.8,0.0,-0.91561,6e-05,12.12333]
[1778450564936,35.87,80982.48,0.0,-0.91596,5e-05,12.08512]
[1778450566955,35.87,80987.83,0.0,-0.91566,6e-05,12.11808]
[1778450571986,35.87,80979.03,0.0,-0.91614,5e-05,12.065]
[1778450575013,35.87,80973.61,0.0,-0.91644,5e-05,12.03227]
[1778450576014,35.87,80960.56,0.0,-0.91715,5e-05,11.95343]
[1778450577022,35.87,80953.24,0.0,-0.91754,5e-05,11.90947]
[1778450579036,35.87,80947.35,0.0,-0.91785,5e-05,11.87452]
[1778450581051,35.87,80941.47,0.0,-0.91817,5e-05,11.83943]
[1778450582062,35.87,80919.86,0.0,-0.91932,5e-05,11.70996]
[1778450583066,35.87,80902.01,0.0,-0.92027,5e-05,11.60339]
[1778450588100,35.87,80899.86,0.0,-0.92038,5e-05,11.59078]
[1778450589108,35.87,80886.78,0.0,-0.92107,5e-05,11.51317]
[1778450590115,35.87,80876.63,0.0,-0.9216,5e-05,11.45325]
[1778450591126,35.87,80871.63,0.0,-0.92185,5e-05,11.42398]
[1778450592128,35.87,80865.37,0.0,-0.92218,5e-05,11.38735]
[1778450593136,35.87,80839.53,0.0,-0.9235,5e-05,11.23591]
[1778450594143,35.87,80832.66,0.0,-0.92385,5e-05,11.19631]
[1778450597164,35.88,80823.48,0.0,-0.9243,5e-05,11.14417]
[1778450599184,35.88,80845.24,0.0,-0.92318,5e-05,11.27287]
[1778450600189,35.88,80872.71,0.0,-0.92176,5e-05,11.43507]
[1778450601196,35.88,80889.7,0.0,-0.92087,5e-05,11.53593]
[1778450602203,35.88,80920.79,0.0,-0.91922,5e-05,11.7217]
[1778450606235,35.88,80928.29,0.0,-0.91882,5e-05,11.76653]
[1778450611266,35.88,80930.79,0.0,-0.91869,5e-05,11.77911]
[1778450612273,35.88,80937.9,0.0,-0.91831,5e-05,11.82198]
[1778450613285,35.88,80943.05,0.0,-0.91803,5e-05,11.85308]
[1778450615300,35.88,80948.46,0.0,-0.91774,5e-05,11.88588]
[1778450616307,35.88,80968.0,0.0,-0.91668,5e-05,12.00385]
[1778450617310,35.88,80975.02,0.0,-0.9163,5e-05,12.04623]
[1778450618316,35.88,80968.3,0.0,-0.91667,5e-05,12.00539]
[1778450620967,35.88,80964.01,0.0,-0.9169,5e-05,11.97932]
[1778450621339,35.88,80964.01,0.0,-0.9169,5e-05,11.97926]
[1778450622344,35.88,80971.81,0.0,-0.91648,5e-05,12.02637]
[1778450624359,35.88,80993.93,0.0,-0.91527,6e-05,12.16034]
[1778450625365,35.88,81005.41,0.0,-0.91463,6e-05,12.22997]
[1778450627380,35.88,80998.88,0.0,-0.915,6e-05,12.18927]
[1778450631043,35.88,81007.97,0.0,-0.91451,6e-05,12.24318]
[1778450635437,35.87,81013.18,0.0,-0.91423,6e-05,12.27446]
[1778450638457,35.87,80993.28,0.0,-0.91534,6e-05,12.15238]
[1778450639465,35.87,80981.47,0.0,-0.91599,5e-05,12.08031]
[1778450641113,35.87,80982.33,0.0,-0.91595,5e-05,12.08534]
[1778450645509,35.87,80976.52,0.0,-0.91627,5e-05,12.04961]
[1778450646515,35.87,80973.1,0.0,-0.91646,5e-05,12.02882]
[1778450649542,35.87,80982.23,0.0,-0.91596,5e-05,12.08416]
[1778450651182,35.87,80985.24,0.0,-0.91579,5e-05,12.10284]
[1778450652569,35.87,80966.23,0.0,-0.91683,5e-05,11.98738]
[1778450653571,35.87,80946.31,0.0,-0.91791,5e-05,11.86715]
[1778450654581,35.87,80939.04,0.0,-0.9183,5e-05,11.82349]
[1778450655585,35.87,80948.58,0.0,-0.91778,5e-05,11.8811]
[1778450656592,35.87,80953.45,0.0,-0.91752,5e-05,11.91056]
[1778450658606,35.87,80948.44,0.0,-0.91779,5e-05,11.88043]
[1778450661253,35.87,80944.25,0.0,-0.91801,5e-05,11.85552]
[1778450663641,35.87,80937.28,0.0,-0.91839,5e-05,11.81383]
[1778450664648,35.87,80938.7,0.0,-0.91831,5e-05,11.82254]
[1778450668676,35.88,80943.21,0.0,-0.91806,5e-05,11.85023]
[1778450672709,35.88,80935.97,0.0,-0.91847,5e-05,11.80355]
[1778450677744,35.88,80938.02,0.0,-0.91835,5e-05,11.81614]
[1778450679758,35.88,80942.01,0.0,-0.91814,5e-05,11.84035]
[1778450683786,35.88,80933.15,0.0,-0.91861,5e-05,11.78698]
[1778450685800,35.88,80930.71,0.0,-0.91875,5e-05,11.77168]
[1778450687814,35.88,80922.08,0.0,-0.91922,5e-05,11.7193]
[1778450688822,35.87,80913.28,0.0,-0.91969,5e-05,11.66642]
[1778450689827,35.87,80912.41,0.0,-0.91974,5e-05,11.66106]
[1778450694863,35.87,80912.88,0.0,-0.91972,5e-05,11.66318]
[1778450698895,35.87,80920.69,0.0,-0.91931,5e-05,11.70935]
[1778450699901,35.87,80933.24,0.0,-0.91864,5e-05,11.78439]
[1778450700912,35.87,80945.65,0.0,-0.91797,5e-05,11.85918]
[1778450701919,35.87,80946.34,0.0,-0.91793,5e-05,11.86339]
[1778450702926,35.87,80933.46,0.0,-0.91863,5e-05,11.78548]
[1778450703931,35.87,80940.98,0.0,-0.91822,5e-05,11.83084]
[1778450704937,35.87,80944.79,0.0,-0.91802,5e-05,11.85386]
[1778450706950,35.87,80948.41,0.0,-0.91782,5e-05,11.87575]
[1778450709971,35.87,80956.69,0.0,-0.91737,5e-05,11.92578]
[1778450710983,35.87,80963.08,0.0,-0.91703,5e-05,11.96436]
[1778450711988,35.87,80974.19,0.0,-0.91642,5e-05,12.03198]
[1778450712994,35.87,80979.76,0.0,-0.91611,5e-05,12.06601]
[1778450715012,35.87,80974.41,0.0,-0.9164,5e-05,12.03392]
[1778450716020,35.87,80984.18,0.0,-0.91586,5e-05,12.09329]
[1778450717023,35.87,81000.76,0.0,-0.91495,6e-05,12.19443]
[1778450718031,35.87,81012.25,0.0,-0.91431,6e-05,12.26466]
[1778450719039,35.87,81006.39,0.0,-0.91464,6e-05,12.22872]
[1778450720044,35.87,80999.61,0.0,-0.91501,6e-05,12.18709]
[1778450724073,35.87,80993.58,0.0,-0.91535,6e-05,12.14949]
[1778450729110,35.87,81026.93,0.0,-0.91351,6e-05,12.35246]
[1778450730124,35.87,81042.3,0.0,-0.91265,6e-05,12.44636]
[1778450731124,35.87,81037.28,0.0,-0.91296,6e-05,12.41097]
[1778450732135,35.87,81030.23,0.0,-0.91337,6e-05,12.36685]
[1778450733140,35.87,81030.92,0.0,-0.91333,6e-05,12.37039]
[1778450734146,35.87,81025.51,0.0,-0.91364,6e-05,12.33646]
[1778450736161,35.86,81027.33,0.0,-0.91355,6e-05,12.34635]
[1778450739186,35.86,81034.2,0.0,-0.91319,6e-05,12.38652]
[1778450740189,35.86,81027.27,0.0,-0.91358,6e-05,12.34321]
[1778450741198,35.86,81044.14,0.0,-0.91264,6e-05,12.44637]
[1778450742204,35.86,81037.97,0.0,-0.913,6e-05,12.40757]
[1778450743213,35.86,81042.5,0.0,-0.91275,6e-05,12.43474]
[1778450745223,35.85,81052.23,0.0,-0.91221,6e-05,12.49321]
[1778450746232,35.85,81056.22,0.0,-0.91199,6e-05,12.51702]
[1778450748245,35.85,81048.55,0.0,-0.91244,6e-05,12.46787]
[1778450749252,35.85,81040.84,0.0,-0.91289,6e-05,12.41953]
[1778450750263,35.85,81041.59,0.0,-0.91285,6e-05,12.42343]
[1778450755298,35.84,81033.6,0.0,-0.91335,6e-05,12.36962]
[1778450757312,35.84,81028.69,0.0,-0.91364,6e-05,12.33745]
[1778450760334,35.83,81015.04,0.0,-0.91443,6e-05,12.25094]
[1778450764362,35.83,81006.86,0.0,-0.91491,6e-05,12.19751]
[1778450765372,35.83,81000.53,0.0,-0.91527,6e-05,12.1581]
[1778450768390,35.82,80985.5,0.0,-0.91612,5e-05,12.06447]
[1778450773427,35.82,80979.5,0.0,-0.91648,5e-05,12.02519]
[1778450778464,35.81,80974.93,0.0,-0.91675,5e-05,11.99481]
[1778450780474,35.81,80963.14,0.0,-0.9174,5e-05,11.92254]
[1778450783496,35.81,80972.1,0.0,-0.91692,5e-05,11.97557]
[1778450788531,35.81,80970.01,0.0,-0.91706,5e-05,11.96072]
[1778450792187,35.81,80963.6,0.0,-0.91744,5e-05,11.91709]
[1778450795580,35.8,80946.3,0.0,-0.91839,5e-05,11.81085]
[1778450796587,35.8,80948.17,0.0,-0.9183,5e-05,11.82142]
[1778450799608,35.8,80951.18,0.0,-0.91815,5e-05,11.8374]
[1778450803637,35.8,80983.57,0.0,-0.91641,5e-05,12.03158]
[1778450804649,35.8,80983.46,0.0,-0.91642,5e-05,12.03084]
[1778450807672,35.8,81022.92,0.0,-0.91423,6e-05,12.27173]
[1778450808681,35.8,81035.15,0.0,-0.91355,6e-05,12.34726]
[1778450809703,35.8,81034.87,0.0,-0.91356,6e-05,12.34543]
[1778450812332,35.8,81064.52,0.0,-0.91189,6e-05,12.52824]
[1778450813714,35.8,81058.6,0.0,-0.91223,6e-05,12.49123]
[1778450814723,35.79,81059.28,0.0,-0.91219,6e-05,12.49478]
[1778450816736,35.79,81083.14,0.0,-0.91083,6e-05,12.64262]
[1778450817743,35.8,81106.65,0.0,-0.90947,6e-05,12.78955]
[1778450818750,35.79,81104.55,0.0,-0.9096,6e-05,12.77608]
[1778450819757,35.79,81117.12,0.0,-0.90886,6e-05,12.85485]
[1778450820765,35.79,81129.95,0.0,-0.90811,6e-05,12.93534]
[1778450822429,35.79,81116.35,0.0,-0.90891,6e-05,12.84988]
[1778450823790,35.79,81124.47,0.0,-0.90843,6e-05,12.9008]
[1778450824796,35.79,81115.55,0.0,-0.90896,6e-05,12.8448]
[1778450825805,35.79,81126.39,0.0,-0.90832,6e-05,12.9128]
[1778450826810,35.79,81131.24,0.0,-0.90804,6e-05,12.94318]
[1778450827818,35.79,81155.61,0.0,-0.90661,6e-05,13.09548]
[1778450828825,35.79,81157.84,0.0,-0.90651,6e-05,13.10613]
[1778450829836,35.79,81163.78,0.0,-0.90616,6e-05,13.14332]
[1778450830847,35.79,81191.71,0.0,-0.90449,6e-05,13.32014]
[1778450832518,35.79,81226.66,0.0,-0.90236,6e-05,13.54332]
[1778450833866,35.78,81226.45,0.0,-0.90238,6e-05,13.54136]
[1778450834873,35.78,81220.94,0.0,-0.90272,6e-05,13.50587]
[1778450835880,35.78,81235.75,0.0,-0.90181,6e-05,13.60066]
[1778450836886,35.78,81245.58,0.0,-0.90121,6e-05,13.66354]
[1778450837917,35.78,81240.63,0.0,-0.90152,6e-05,13.63134]
[1778450838904,35.78,81228.87,0.0,-0.90224,6e-05,13.55553]
[1778450839911,35.78,81212.69,0.0,-0.90324,6e-05,13.45131]
[1778450840918,35.78,81206.35,0.0,-0.90363,6e-05,13.41074]
[1778450841924,35.78,81196.16,0.0,-0.90425,6e-05,13.34533]
[1778450842931,35.78,81191.77,0.0,-0.90452,6e-05,13.31704]
[1778450843938,35.78,81203.72,0.0,-0.90379,6e-05,13.39332]
[1778450844946,35.78,81213.38,0.0,-0.90321,6e-05,13.45504]
[1778450845952,35.78,81205.08,0.0,-0.90372,6e-05,13.40156]
[1778450846960,35.78,81210.4,0.0,-0.90339,6e-05,13.43555]
[1778450848973,35.78,81201.17,0.0,-0.90395,6e-05,13.37665]
[1778450849981,35.78,81194.29,0.0,-0.90437,6e-05,13.33247]
[1778450850987,35.78,81194.66,0.0,-0.90435,6e-05,13.33456]
[1778450851994,35.78,81203.9,0.0,-0.90381,6e-05,13.38986]
[1778450853001,35.78,81212.74,0.0,-0.90328,6e-05,13.44637]
[1778450854008,35.78,81215.03,0.0,-0.90314,6e-05,13.46101]
[1778450856022,35.78,81204.85,0.0,-0.90376,6e-05,13.39556]
[1778450857029,35.78,81198.83,0.0,-0.90413,6e-05,13.35683]
[1778450858036,35.78,81196.16,0.0,-0.90429,6e-05,13.33954]
[1778450863076,35.78,81194.09,0.0,-0.90443,6e-05,13.32506]
[1778450864078,35.78,81185.53,0.0,-0.90495,6e-05,13.27037]
[1778450865086,35.78,81186.95,0.0,-0.90487,6e-05,13.27923]
[1778450867102,35.77,81173.64,0.0,-0.90567,6e-05,13.19404]
[1778450868108,35.77,81164.75,0.0,-0.90621,6e-05,13.13731]
[1778450869116,35.77,81161.99,0.0,-0.90638,6e-05,13.11946]
[1778450870123,35.77,81156.87,0.0,-0.90668,6e-05,13.08672]
[1778450873144,35.77,81151.85,0.0,-0.90699,6e-05,13.05402]
[1778450875160,35.77,81141.37,0.0,-0.90762,6e-05,12.98736]
[1778450876166,35.77,81140.65,0.0,-0.90766,6e-05,12.9826]
[1778450880193,35.77,81133.03,0.0,-0.90812,6e-05,12.93375]
[1778450881200,35.77,81129.62,0.0,-0.90832,6e-05,12.91214]
[1778450884221,35.77,81122.05,0.0,-0.90877,6e-05,12.86424]
[1778450885229,35.77,81121.46,0.0,-0.9088,6e-05,12.8605]
[1778450886235,35.77,81114.52,0.0,-0.90921,6e-05,12.81697]
[1778450887242,35.77,81112.14,0.0,-0.90935,6e-05,12.8021]
[1778450890268,35.77,81102.46,0.0,-0.90991,6e-05,12.74155]
[1778450891276,35.77,81158.03,0.0,-0.90665,6e-05,13.09048]
[1778450892278,35.77,81175.11,0.0,-0.90563,6e-05,13.19868]
[1778450893285,35.77,81173.2,0.0,-0.90574,6e-05,13.18646]
[1778450898320,35.77,81171.12,0.0,-0.90587,6e-05,13.17281]
[1778450901341,35.77,81177.39,0.0,-0.9055,6e-05,13.21204]
[1778450903355,35.77,81183.24,0.0,-0.90515,6e-05,13.24901]
[1778450904362,35.76,81183.22,0.0,-0.90516,6e-05,13.24864]
[1778450907383,35.77,81188.57,0.0,-0.90483,6e-05,13.28282]
[1778450908391,35.76,81194.4,0.0,-0.90449,6e-05,13.31896]
[1778450911411,35.76,81186.7,0.0,-0.90498,6e-05,13.26609]
[1778450915438,35.76,81194.22,0.0,-0.90453,6e-05,13.31323]
[1778450918460,35.76,81204.37,0.0,-0.90393,6e-05,13.37716]
[1778450921481,35.76,81199.99,0.0,-0.9042,6e-05,13.34873]
[1778450923495,35.76,81194.12,0.0,-0.90456,6e-05,13.31089]
[1778450928530,35.76,81196.38,0.0,-0.90445,6e-05,13.32264]
[1778450930543,35.75,81205.15,0.0,-0.90392,6e-05,13.37804]
[1778450933568,35.75,81219.4,0.0,-0.90306,6e-05,13.4685]
[1778450934573,35.75,81226.09,0.0,-0.90265,6e-05,13.51126]
[1778450938605,35.75,81232.31,0.0,-0.90227,6e-05,13.5507]
[1778450940619,35.75,81239.22,0.0,-0.90187,6e-05,13.5926]
[1778450941631,35.75,81248.35,0.0,-0.90131,6e-05,13.65099]
[1778450943641,35.75,81243.1,0.0,-0.90164,6e-05,13.61663]
[1778450948675,35.75,81240.22,0.0,-0.90183,6e-05,13.59672]
[1778450949682,35.75,81229.45,0.0,-0.90249,6e-05,13.52741]
[1778450950689,35.75,81223.94,0.0,-0.90283,6e-05,13.49197]
[1778450955724,35.74,81220.63,0.0,-0.90304,6e-05,13.47033]
[1778450959755,35.74,81197.28,0.0,-0.90446,6e-05,13.3208]
[1778450960762,35.74,81208.62,0.0,-0.90378,6e-05,13.39319]
[1778450961769,35.74,81215.67,0.0,-0.90335,6e-05,13.43823]
[1778450966804,35.74,81218.21,0.0,-0.90319,6e-05,13.45427]
[1778450969825,35.74,81228.91,0.0,-0.90254,6e-05,13.52259]
[1778450970831,35.74,81234.89,0.0,-0.90218,6e-05,13.56081]
[1778450971841,35.74,81235.29,0.0,-0.90219,6e-05,13.55754]
[1778450973521,35.74,81223.43,0.0,-0.90293,6e-05,13.4811]
[1778450974860,35.74,81220.74,0.0,-0.90309,6e-05,13.46377]
[1778450976874,35.74,81215.72,0.0,-0.9034,6e-05,13.43146]
[1778450977881,35.74,81220.76,0.0,-0.90309,6e-05,13.46366]
[1778450983591,35.74,81215.47,0.0,-0.90342,6e-05,13.42933]
[1778450985938,35.74,81207.51,0.0,-0.90391,6e-05,13.37843]
[1778450986945,35.74,81206.28,0.0,-0.90398,6e-05,13.37063]
[1778450991980,35.74,81199.65,0.0,-0.90438,6e-05,13.3287]
[1778450993661,35.74,81192.37,0.0,-0.90482,6e-05,13.28227]
[1778450995001,35.74,81189.31,0.0,-0.90501,6e-05,13.26222]
[1778450997016,35.74,81185.92,0.0,-0.90522,6e-05,13.2396]
[1778451002051,35.73,81185.71,0.0,-0.90526,6e-05,13.2357]
[1778451004065,35.73,81187.52,0.0,-0.90516,6e-05,13.24612]
[1778451009102,35.73,81185.3,0.0,-0.90532,6e-05,13.22933]
[1778451011116,35.73,81198.37,0.0,-0.90454,6e-05,13.31187]
[1778451012123,35.73,81208.37,0.0,-0.90393,6e-05,13.37582]
[1778451013130,35.73,81216.39,0.0,-0.90344,6e-05,13.42714]
[1778451014137,35.73,81219.92,0.0,-0.90323,6e-05,13.4497]
[1778451016151,35.73,81229.55,0.0,-0.90264,6e-05,13.5113]
[1778451017158,35.73,81235.01,0.0,-0.90231,6e-05,13.54618]
[1778451018166,35.73,81235.12,0.0,-0.9023,6e-05,13.54667]
[1778451023201,35.72,81234.51,0.0,-0.90237,6e-05,13.53982]
[1778451025221,35.72,81228.9,0.0,-0.90272,6e-05,13.50342]
[1778451027244,35.72,81236.74,0.0,-0.90226,6e-05,13.55135]
[1778451028288,35.72,81244.9,0.0,-0.90176,6e-05,13.60355]
[1778451029308,35.72,81260.69,0.0,-0.90078,6e-05,13.70494]
[1778451030276,35.72,81300.71,0.0,-0.89827,6e-05,13.9641]
[1778451031289,35.71,81331.21,0.0,-0.89635,6e-05,14.15852]
[1778451032310,35.71,81340.35,0.0,-0.8958,6e-05,14.21491]
[1778451033302,35.7,81338.97,0.0,-0.89593,6e-05,14.20174]
[1778451035319,35.7,81344.02,0.0,-0.89561,6e-05,14.23401]
[1778451036324,35.7,81366.78,0.0,-0.89414,7e-05,14.38329]
[1778451037331,35.7,81373.95,0.0,-0.89367,7e-05,14.43018]
[1778451038343,35.7,81376.54,0.0,-0.89351,7e-05,14.44688]
[1778451039345,35.7,81370.71,0.0,-0.89389,7e-05,14.40813]
[1778451040353,35.7,81380.67,0.0,-0.89325,7e-05,14.47339]
[1778451041361,35.7,81376.69,0.0,-0.89351,7e-05,14.44675]
[1778451042368,35.7,81369.24,0.0,-0.894,7e-05,14.39733]
[1778451043376,35.7,81361.52,0.0,-0.89451,7e-05,14.34628]
[1778451044381,35.7,81357.56,0.0,-0.89477,6e-05,14.32003]
[1778451046397,35.7,81363.65,0.0,-0.89438,7e-05,14.35931]
[1778451050427,35.69,81361.39,0.0,-0.89455,6e-05,14.34219]
[1778451051434,35.69,81359.13,0.0,-0.8947,6e-05,14.32683]
[1778451055463,35.69,81356.93,0.0,-0.89486,6e-05,14.31045]
[1778451056470,35.69,81350.55,0.0,-0.89528,6e-05,14.26815]
[1778451057477,35.69,81349.83,0.0,-0.89533,6e-05,14.26304]
[1778451060499,35.69,81338.58,0.0,-0.89607,6e-05,14.18822]
[1778451061510,35.69,81326.58,0.0,-0.89684,6e-05,14.10948]
[1778451062513,35.69,81329.35,0.0,-0.89667,6e-05,14.1274]
[1778451063520,35.68,81341.94,0.0,-0.89586,6e-05,14.20954]
[1778451064531,35.68,81340.42,0.0,-0.89596,6e-05,14.19926]
[1778451065532,35.68,81321.04,0.0,-0.89721,6e-05,14.07227]
[1778451066540,35.68,81321.57,0.0,-0.89717,6e-05,14.07558]
[1778451068554,35.68,81329.21,0.0,-0.89669,6e-05,14.12506]
[1778451073589,35.68,81327.74,0.0,-0.8968,6e-05,14.11393]
[1778451075605,35.68,81322.18,0.0,-0.89716,6e-05,14.07712]
[1778451077618,35.68,81331.52,0.0,-0.89657,6e-05,14.1376]
[1778451079632,35.68,81320.26,0.0,-0.89729,6e-05,14.06354]
[1778451080642,35.68,81314.05,0.0,-0.89769,6e-05,14.02289]
[1778451083661,35.68,81300.0,0.0,-0.89858,6e-05,13.93113]
[1778451084671,35.68,81316.68,0.0,-0.89753,6e-05,14.03952]
[1778451086680,35.68,81308.65,0.0,-0.89804,6e-05,13.9869]
[1778451089702,35.68,81319.92,0.0,-0.89733,6e-05,14.06006]
[1778451090709,35.68,81335.56,0.0,-0.89633,6e-05,14.16199]
[1778451091715,35.68,81349.89,0.0,-0.89543,6e-05,14.25165]
[1778451092722,35.67,81345.29,0.0,-0.89574,6e-05,14.22051]
[1778451094736,35.67,81335.15,0.0,-0.8964,6e-05,14.15334]
[1778451096751,35.67,81342.38,0.0,-0.89594,6e-05,14.19985]
[1778451101788,35.67,81347.14,0.0,-0.89566,6e-05,14.22899]
[1778451106825,35.67,81352.1,0.0,-0.89535,6e-05,14.25972]
[1778451107832,35.66,81384.27,0.0,-0.89326,7e-05,14.47097]
[1778451112867,35.66,81382.6,0.0,-0.89342,7e-05,14.45539]
[1778451117902,35.66,81384.38,0.0,-0.8933,7e-05,14.46696]
[1778451120923,35.66,81376.68,0.0,-0.89381,7e-05,14.41586]
[1778451121931,35.66,81364.84,0.0,-0.89459,7e-05,14.33772]
[1778451125958,35.66,81358.23,0.0,-0.89502,6e-05,14.29326]
[1778451130993,35.65,81357.96,0.0,-0.89506,6e-05,14.28929]
[1778451133007,35.65,81366.36,0.0,-0.89453,7e-05,14.34356]
[1778451134744,35.65,81393.91,0.0,-0.89273,7e-05,14.52465]
[1778451135118,35.65,81393.91,0.0,-0.89273,7e-05,14.52462]
[1778451136051,35.65,81409.11,0.0,-0.89173,7e-05,14.62518]
[1778451137048,35.64,81421.8,0.0,-0.89093,7e-05,14.70479]
[1778451140068,35.63,81412.41,0.0,-0.89163,7e-05,14.63496]
[1778451145103,35.63,81414.18,0.0,-0.89154,7e-05,14.64385]
[1778451150139,35.62,81414.49,0.0,-0.89156,7e-05,14.64237]
[1778451152153,35.62,81407.85,0.0,-0.89203,7e-05,14.59411]
[1778451153169,35.62,81400.89,0.0,-0.89249,7e-05,14.5479]
[1778451154849,35.62,81392.4,0.0,-0.89305,7e-05,14.4917]
[1778451156186,35.62,81384.98,0.0,-0.89354,7e-05,14.44266]
[1778451157191,35.62,81377.13,0.0,-0.89405,7e-05,14.39097]
[1778451162226,35.62,81374.47,0.0,-0.89422,7e-05,14.37391]
[1778451167262,35.62,81375.2,0.0,-0.89417,7e-05,14.3793]
[1778451169274,35.62,81369.41,0.0,-0.89455,7e-05,14.34066]
[1778451171289,35.62,81359.84,0.0,-0.89517,6e-05,14.27727]
[1778451172299,35.62,81360.62,0.0,-0.89513,6e-05,14.28193]
[1778451177349,35.62,81349.54,0.0,-0.89587,6e-05,14.20702]
[1778451178341,35.62,81346.26,0.0,-0.89608,6e-05,14.1852]
[1778451179347,35.62,81334.78,0.0,-0.89682,6e-05,14.10974]
[1778451180355,35.61,81332.65,0.0,-0.89696,6e-05,14.09564]
[1778451185408,35.61,81324.89,0.0,-0.89747,6e-05,14.04406]
[1778451186412,35.61,81314.04,0.0,-0.89816,6e-05,13.97318]
[1778451187425,35.61,81313.93,0.0,-0.89817,6e-05,13.97248]
[1778451192456,35.61,81309.71,0.0,-0.89843,6e-05,13.94506]
[1778451197492,35.61,81295.69,0.0,-0.89932,6e-05,13.854]
[1778451198499,35.61,81291.07,0.0,-0.89961,6e-05,13.82413]
[1778451200533,35.61,81289.34,0.0,-0.89971,6e-05,13.81328]
[1778451202531,35.62,81306.8,0.0,-0.89861,6e-05,13.92719]
[1778451203544,35.62,81310.66,0.0,-0.89836,6e-05,13.95237]
[1778451208573,35.62,81308.12,0.0,-0.89852,6e-05,13.93582]
[1778451213608,35.62,81306.81,0.0,-0.89863,6e-05,13.92346]
[1778451215621,35.62,81314.16,0.0,-0.89816,6e-05,13.9713]
[1778451216629,35.61,81324.55,0.0,-0.8975,6e-05,14.03901]
[1778451217636,35.61,81323.92,0.0,-0.89754,6e-05,14.03472]
[1778451218643,35.61,81316.25,0.0,-0.89804,6e-05,13.98448]
[1778451219650,35.61,81312.21,0.0,-0.89829,6e-05,13.95803]
[1778451224694,35.61,81309.12,0.0,-0.89849,6e-05,13.93748]
[1778451229721,35.61,81314.14,0.0,-0.89818,6e-05,13.96974]
[1778451231736,35.61,81315.68,0.0,-0.89808,6e-05,13.97948]
[1778451234756,35.61,81308.71,0.0,-0.89853,6e-05,13.93362]
[1778451236770,35.61,81304.51,0.0,-0.8988,6e-05,13.90612]
[1778451241806,35.61,81309.97,0.0,-0.89846,6e-05,13.94139]
[1778451244827,35.61,81303.79,0.0,-0.89885,6e-05,13.90088]
[1778451245834,35.61,81311.93,0.0,-0.89833,6e-05,13.95383]
[1778451247848,35.61,81312.04,0.0,-0.89833,6e-05,13.95429]
[1778451249862,35.61,81303.29,0.0,-0.89889,6e-05,13.89708]
[1778451250869,35.61,81301.09,0.0,-0.89903,6e-05,13.88272]
[1778451255905,35.61,81295.09,0.0,-0.89941,6e-05,13.84368]
[1778451260938,35.61,81292.47,0.0,-0.89957,6e-05,13.82691]
[1778451262953,35.61,81300.28,0.0,-0.89908,6e-05,13.87767]
[1778451266981,35.61,81311.89,0.0,-0.89834,6e-05,13.95301]
[1778451272018,35.61,81307.84,0.0,-0.89863,6e-05,13.92222]
[1778451275698,35.61,81314.3,0.0,-0.89822,6e-05,13.96394]
[1778451281080,35.61,81314.53,0.0,-0.89822,6e-05,13.96459]
[1778451286115,35.61,81315.51,0.0,-0.89816,6e-05,13.97029]
[1778451291155,35.6,81313.52,0.0,-0.8983,6e-05,13.95663]
[1778451293165,35.6,81296.25,0.0,-0.89939,6e-05,13.84417]
[1778451295843,35.6,81302.7,0.0,-0.89898,6e-05,13.88626]
[1778451296186,35.6,81302.7,0.0,-0.89898,6e-05,13.88624]
[1778451301226,35.6,81301.77,0.0,-0.89904,6e-05,13.88009]
[1778451302228,35.6,81307.74,0.0,-0.89866,6e-05,13.91886]
[1778451304243,35.6,81318.34,0.0,-0.89799,6e-05,13.98763]
[1778451307263,35.6,81312.62,0.0,-0.89836,6e-05,13.94981]
[1778451312298,35.6,81311.69,0.0,-0.89843,6e-05,13.94327]
[1778451315983,35.6,81296.42,0.0,-0.89939,6e-05,13.84376]
[1778451317333,35.6,81283.08,0.0,-0.90023,6e-05,13.75741]
[1778451322382,35.6,81290.83,0.0,-0.89973,6e-05,13.80872]
[1778451323377,35.6,81282.84,0.0,-0.90023,6e-05,13.75712]
[1778451324384,35.61,81275.93,0.0,-0.90066,6e-05,13.71267]
[1778451329419,35.61,81276.37,0.0,-0.90062,6e-05,13.71705]
[1778451335461,35.61,81277.12,0.0,-0.90059,6e-05,13.71849]
[1778451341506,35.6,81278.06,0.0,-0.90056,6e-05,13.72196]
[1778451346541,35.6,81281.58,0.0,-0.90036,6e-05,13.74252]
[1778451351577,35.6,81281.76,0.0,-0.90037,6e-05,13.74145]
[1778451356612,35.59,81283.13,0.0,-0.9003,6e-05,13.74847]
[1778451361650,35.59,81272.19,0.0,-0.90099,6e-05,13.67726]
[1778451362654,35.59,81269.15,0.0,-0.90118,6e-05,13.65727]
[1778451364671,35.59,81267.41,0.0,-0.9013,6e-05,13.64546]
[1778451369707,35.59,81273.1,0.0,-0.90096,6e-05,13.68088]
[1778451370712,35.59,81275.55,0.0,-0.90081,6e-05,13.6964]
[1778451372733,35.59,81262.11,0.0,-0.90165,6e-05,13.6088]
[1778451373739,35.59,81240.87,0.0,-0.90297,6e-05,13.47172]
[1778451374747,35.59,81237.45,0.0,-0.90318,6e-05,13.44971]
[1778451377767,35.59,81243.4,0.0,-0.90281,6e-05,13.48789]
[1778451379782,35.59,81243.55,0.0,-0.9028,6e-05,13.48868]
[1778451381796,35.59,81234.84,0.0,-0.90334,6e-05,13.43256]
[1778451382803,35.59,81235.28,0.0,-0.90331,6e-05,13.43539]
[1778451386833,35.59,81240.08,0.0,-0.90302,6e-05,13.46609]
[1778451391866,35.59,81234.99,0.0,-0.90336,6e-05,13.42939]
[1778451396901,35.59,81233.08,0.0,-0.90348,6e-05,13.41704]
[1778451401940,35.59,81236.42,0.0,-0.90327,6e-05,13.43846]
[1778451403956,35.59,81231.26,0.0,-0.90359,6e-05,13.40524]
[1778451407991,35.59,81223.4,0.0,-0.90407,6e-05,13.35479]
[1778451408995,35.59,81212.89,0.0,-0.90471,6e-05,13.28755]
[1778451410003,35.59,81213.49,0.0,-0.90467,6e-05,13.29129]
[1778451414031,35.59,81221.25,0.0,-0.9042,6e-05,13.34131]
[1778451415040,35.59,81222.29,0.0,-0.90413,6e-05,13.34805]
[1778451419068,35.59,81216.58,0.0,-0.90448,6e-05,13.31172]
[1778451424103,35.59,81213.58,0.0,-0.90465,6e-05,13.29319]
[1778451429141,35.59,81210.98,0.0,-0.9048,6e-05,13.27731]
[1778451434174,35.59,81210.79,0.0,-0.90481,6e-05,13.27691]
[1778451439208,35.59,81214.46,0.0,-0.90458,6e-05,13.3012]
[1778451442232,35.59,81208.35,0.0,-0.90494,6e-05,13.26266]
[1778451447267,35.59,81211.58,0.0,-0.90474,6e-05,13.28433]
[1778451449284,35.6,81224.15,0.0,-0.90397,6e-05,13.36503]
[1778451451296,35.6,81214.61,0.0,-0.90457,6e-05,13.30033]
[1778451452302,35.6,81221.77,0.0,-0.90413,6e-05,13.34639]
[1778451455323,35.6,81239.55,0.0,-0.90305,6e-05,13.46057]
[1778451456999,35.6,81267.81,0.0,-0.9013,6e-05,13.64232]
[1778451458344,35.59,81277.49,0.0,-0.90071,6e-05,13.7042]
[1778451459351,35.59,81288.0,0.0,-0.90005,6e-05,13.77221]
[1778451461365,35.59,81293.24,0.0,-0.89972,6e-05,13.80607]
[1778451462372,35.59,81303.19,0.0,-0.8991,6e-05,13.87034]
[1778451464401,35.59,81311.5,0.0,-0.89857,6e-05,13.9242]
[1778451465397,35.59,81329.54,0.0,-0.89742,6e-05,14.04194]
[1778451467065,35.59,81339.65,0.0,-0.89678,6e-05,14.10766]
[1778451467412,35.59,81339.65,0.0,-0.89678,6e-05,14.10744]
[1778451469426,35.59,81346.07,0.0,-0.89638,6e-05,14.149]
[1778451472451,35.59,81357.64,0.0,-0.89564,6e-05,14.22395]
[1778451474461,35.59,81343.83,0.0,-0.89654,6e-05,14.13272]
[1778451475523,35.59,81338.48,0.0,-0.89688,6e-05,14.09748]
[1778451477140,35.59,81289.34,0.0,-0.9,6e-05,13.77706]
[1778451478498,35.59,81279.25,0.0,-0.90064,6e-05,13.71115]
[1778451479507,35.59,81289.63,0.0,-0.9,6e-05,13.77757]
[1778451483542,35.58,81327.5,0.0,-0.89761,6e-05,14.02312]
[1778451484542,35.58,81347.16,0.0,-0.89635,6e-05,14.1515]
[1778451485549,35.58,81353.59,0.0,-0.89594,6e-05,14.19369]
[1778451487210,35.58,81371.15,0.0,-0.8948,7e-05,14.30845]
[1778451487563,35.58,81371.38,0.0,-0.89479,7e-05,14.3095]
[1778451492631,35.58,81367.65,0.0,-0.89506,7e-05,14.28277]
[1778451495661,35.58,81361.16,0.0,-0.89549,6e-05,14.23894]
[1778451499687,35.58,81351.21,0.0,-0.89615,6e-05,14.17254]
[1778451500696,35.57,81355.27,0.0,-0.89589,6e-05,14.19897]
[1778451505731,35.57,81344.4,0.0,-0.8966,6e-05,14.12648]
[1778451506737,35.57,81324.74,0.0,-0.89786,6e-05,13.9977]
[1778451507745,35.57,81344.92,0.0,-0.89657,6e-05,14.1298]
[1778451508759,35.57,81349.81,0.0,-0.89625,6e-05,14.16171]
[1778451511775,35.57,81364.81,0.0,-0.89531,6e-05,14.25581]
[1778451512782,35.57,81371.41,0.0,-0.89489,7e-05,14.2989]
[1778451513788,35.57,81369.96,0.0,-0.89499,7e-05,14.28894]
[1778451514797,35.57,81362.34,0.0,-0.89548,6e-05,14.23841]
[1778451515801,35.57,81353.99,0.0,-0.89603,6e-05,14.18321]
[1778451516808,35.57,81354.54,0.0,-0.896,6e-05,14.18657]
[1778451518823,35.57,81343.93,0.0,-0.89669,6e-05,14.11645]
[1778451519833,35.57,81339.53,0.0,-0.89697,6e-05,14.08747]
[1778451522851,35.57,81332.89,0.0,-0.8974,6e-05,14.04366]
[1778451523857,35.57,81327.35,0.0,-0.89775,6e-05,14.00737]
[1778451524877,35.57,81316.65,0.0,-0.89844,6e-05,13.9375]
[1778451525875,35.57,81310.6,0.0,-0.89882,6e-05,13.89815]
[1778451527886,35.57,81316.83,0.0,-0.89842,6e-05,13.93906]
[1778451528892,35.57,81324.91,0.0,-0.8979,6e-05,13.99187]
[1778451529905,35.57,81326.46,0.0,-0.89781,6e-05,14.00198]
[1778451531913,35.57,81308.38,0.0,-0.89896,6e-05,13.884]
[1778451532920,35.57,81315.44,0.0,-0.89851,6e-05,13.93014]
[1778451533927,35.57,81319.35,0.0,-0.89826,6e-05,13.9557]
[1778451536948,35.57,81313.84,0.0,-0.89861,6e-05,13.91987]
[1778451538963,35.57,81307.58,0.0,-0.899,6e-05,13.87924]
[1778451539969,35.57,81313.46,0.0,-0.89863,6e-05,13.91759]
[1778451544002,35.57,81320.62,0.0,-0.89817,6e-05,13.96428]
[1778451545012,35.57,81330.22,0.0,-0.89756,6e-05,14.02685]
[1778451547021,35.57,81340.71,0.0,-0.89689,6e-05,14.09512]
[1778451548029,35.57,81353.47,0.0,-0.89608,6e-05,14.17846]
[1778451553063,35.56,81342.12,0.0,-0.89682,6e-05,14.10239]
[1778451556084,35.56,81352.06,0.0,-0.89619,6e-05,14.16677]
[1778451560116,35.56,81360.07,0.0,-0.89569,6e-05,14.21788]
[1778451563137,35.56,81369.24,0.0,-0.89511,7e-05,14.2769]
[1778451564144,35.56,81379.06,0.0,-0.89447,7e-05,14.34143]
[1778451565151,35.56,81373.61,0.0,-0.89483,7e-05,14.30534]
[1778451570187,35.56,81375.75,0.0,-0.89468,7e-05,14.32056]
[1778451575221,35.56,81377.93,0.0,-0.89455,7e-05,14.33223]
[1778451578244,35.56,81368.41,0.0,-0.89516,7e-05,14.26986]
[1778451579250,35.56,81358.6,0.0,-0.8958,6e-05,14.20538]
[1778451582273,35.56,81355.68,0.0,-0.89599,6e-05,14.18563]
[1778451584285,35.56,81349.86,0.0,-0.89637,6e-05,14.14693]
[1778451587305,35.56,81355.58,0.0,-0.896,6e-05,14.1845]
[1778451592341,35.56,81353.51,0.0,-0.89615,6e-05,14.16957]
[1778451597376,35.56,81345.35,0.0,-0.89669,6e-05,14.11486]
[1778451602412,35.56,81335.34,0.0,-0.89734,6e-05,14.04851]
[1778451606487,35.56,81322.75,0.0,-0.89815,6e-05,13.96604]
[1778451611518,35.56,81327.75,0.0,-0.89782,6e-05,13.99888]
[1778451613530,35.56,81317.3,0.0,-0.89849,6e-05,13.93083]
[1778451615544,35.56,81307.48,0.0,-0.89911,6e-05,13.86715]
[1778451618159,35.56,81302.42,0.0,-0.89942,6e-05,13.83468]
[1778451623610,35.56,81302.24,0.0,-0.89942,6e-05,13.83495]
[1778451625624,35.56,81307.67,0.0,-0.89907,6e-05,13.87067]
[1778451626631,35.56,81313.34,0.0,-0.89871,6e-05,13.90773]
[1778451628229,35.56,81301.81,0.0,-0.89944,6e-05,13.83284]
[1778451633680,35.56,81303.55,0.0,-0.89934,6e-05,13.84152]
[1778451635699,35.56,81307.73,0.0,-0.89908,6e-05,13.86907]
[1778451636705,35.56,81337.6,0.0,-0.89717,6e-05,14.06394]
[1778451638299,35.56,81358.23,0.0,-0.89585,6e-05,14.19897]
[1778451638720,35.56,81358.88,0.0,-0.89581,6e-05,14.20329]
[1778451643756,35.56,81360.57,0.0,-0.89569,6e-05,14.21469]
[1778451648787,35.56,81363.29,0.0,-0.89551,6e-05,14.23291]
[1778451651811,35.56,81358.98,0.0,-0.89579,6e-05,14.20492]
[1778451652818,35.56,81351.88,0.0,-0.89625,6e-05,14.1581]
[1778451653825,35.56,81346.77,0.0,-0.89658,6e-05,14.12443]
[1778451658445,35.56,81334.2,0.0,-0.89739,6e-05,14.04145]
[1778451663895,35.56,81312.71,0.0,-0.89877,6e-05,13.90076]
[1778451664902,35.56,81300.7,0.0,-0.89953,6e-05,13.82271]
[1778451665910,35.56,81300.85,0.0,-0.89951,6e-05,13.82393]
[1778451670945,35.56,81296.75,0.0,-0.89976,6e-05,13.79849]
[1778451672960,35.56,81286.13,0.0,-0.90043,6e-05,13.72975]
[1778451673967,35.56,81283.86,0.0,-0.90057,6e-05,13.71504]
[1778451679012,35.57,81284.69,0.0,-0.90051,6e-05,13.72057]
[1778451681016,35.57,81277.65,0.0,-0.90095,6e-05,13.67505]
[1778451682023,35.57,81279.57,0.0,-0.90083,6e-05,13.6876]
[1778451684038,35.57,81284.12,0.0,-0.90055,6e-05,13.71726]
[1778451689073,35.57,81280.1,0.0,-0.90079,6e-05,13.69152]
[1778451694108,35.57,81283.35,0.0,-0.90061,6e-05,13.70914]
[1778451699146,35.57,81277.46,0.0,-0.90098,6e-05,13.67127]
[1778451707201,35.57,81276.06,0.0,-0.90106,6e-05,13.66295]
[1778451712236,35.57,81276.74,0.0,-0.90101,6e-05,13.66771]
[1778451717274,35.57,81278.0,0.0,-0.90093,6e-05,13.67609]
[1778451722309,35.57,81269.75,0.0,-0.90144,6e-05,13.623]
[1778451727347,35.57,81267.45,0.0,-0.90158,6e-05,13.60862]
[1778451729363,35.57,81256.6,0.0,-0.90225,6e-05,13.53885]
[1778451730372,35.57,81244.5,0.0,-0.903,6e-05,13.46075]
[1778451731378,35.57,81242.47,0.0,-0.90312,6e-05,13.44763]
[1778451733392,35.57,81248.05,0.0,-0.90278,6e-05,13.48343]
[1778451734399,35.57,81248.06,0.0,-0.90278,6e-05,13.48338]
[1778451739440,35.57,81263.76,0.0,-0.9018,6e-05,13.58616]
[1778451740447,35.57,81266.55,0.0,-0.90162,6e-05,13.60435]
[1778451744476,35.57,81271.81,0.0,-0.90129,6e-05,13.63903]
[1778451749510,35.57,81267.72,0.0,-0.90153,6e-05,13.61338]
[1778451751524,35.58,81259.83,0.0,-0.90205,6e-05,13.55878]
[1778451756564,35.57,81254.42,0.0,-0.90238,6e-05,13.52343]
[1778451761599,35.57,81262.03,0.0,-0.90191,6e-05,13.57273]
[1778451766634,35.58,81266.62,0.0,-0.90162,6e-05,13.60329]
[1778451772676,35.58,81268.33,0.0,-0.9015,6e-05,13.61551]
[1778451777711,35.58,81277.84,0.0,-0.9009,6e-05,13.67792]
[1778451782747,35.58,81277.83,0.0,-0.90089,6e-05,13.67853]
[1778451783754,35.58,81267.31,0.0,-0.90154,6e-05,13.61077]
[1778451789375,35.58,81260.98,0.0,-0.90192,6e-05,13.57133]
[1778451794830,35.58,81274.66,0.0,-0.90107,6e-05,13.66007]
[1778451797851,35.58,81282.32,0.0,-0.90059,6e-05,13.70992]
[1778451802886,35.58,81280.41,0.0,-0.9007,6e-05,13.69783]
[1778451806920,35.59,81297.05,0.0,-0.89965,6e-05,13.80652]
[1778451809520,35.59,81289.25,0.0,-0.90014,6e-05,13.75577]
[1778451814970,35.58,81293.28,0.0,-0.89992,6e-05,13.77789]
[1778451820011,35.58,81293.54,0.0,-0.8999,6e-05,13.77932]
[1778451825040,35.58,81293.99,0.0,-0.89988,6e-05,13.78196]
[1778451830076,35.58,81294.06,0.0,-0.89988,6e-05,13.78206]
[1778451833100,35.58,81289.57,0.0,-0.90016,6e-05,13.7528]
[1778451838134,35.58,81291.1,0.0,-0.90007,6e-05,13.76265]
[1778451843166,35.58,81285.92,0.0,-0.90039,6e-05,13.72911]
[1778451846188,35.58,81291.53,0.0,-0.90004,6e-05,13.76568]
[1778451848201,35.58,81298.35,0.0,-0.89961,6e-05,13.81]
[1778451849209,35.58,81308.5,0.0,-0.89897,6e-05,13.87598]
[1778451850215,35.58,81311.95,0.0,-0.89875,6e-05,13.89831]
[1778451852231,35.58,81313.95,0.0,-0.89862,6e-05,13.91097]
[1778451858274,35.58,81311.85,0.0,-0.89876,6e-05,13.89713]
[1778451864315,35.58,81309.84,0.0,-0.89888,6e-05,13.88489]
[1778451869351,35.58,81305.56,0.0,-0.89914,6e-05,13.85766]
[1778451874385,35.59,81303.04,0.0,-0.89932,6e-05,13.83825]
[1778451879420,35.59,81307.78,0.0,-0.89901,6e-05,13.8698]
[1778451883449,35.59,81302.05,0.0,-0.89937,6e-05,13.83292]
[1778451885461,35.59,81295.45,0.0,-0.89978,6e-05,13.7903]
[1778451886469,35.59,81291.31,0.0,-0.90004,6e-05,13.76362]
[1778451887476,35.59,81296.88,0.0,-0.89969,6e-05,13.80001]
[1778451888483,35.59,81301.9,0.0,-0.89937,6e-05,13.83281]
[1778451890498,35.59,81304.98,0.0,-0.89917,6e-05,13.85308]
[1778451893518,35.59,81312.98,0.0,-0.89866,6e-05,13.90543]
[1778451894525,35.59,81315.31,0.0,-0.89852,6e-05,13.92062]
[1778451898553,35.59,81305.02,0.0,-0.89917,6e-05,13.85357]
[1778451899560,35.59,81301.37,0.0,-0.8994,6e-05,13.82989]
[1778451901574,35.59,81299.17,0.0,-0.89954,6e-05,13.8158]
[1778451907618,35.59,81301.64,0.0,-0.89937,6e-05,13.83266]
[1778451915672,35.59,81306.04,0.0,-0.89909,6e-05,13.86209]
[1778451920707,35.59,81309.89,0.0,-0.89884,6e-05,13.8876]
[1778451925742,35.59,81312.48,0.0,-0.89866,6e-05,13.90554]
[1778451930776,35.6,81308.23,0.0,-0.8989,6e-05,13.88079]
[1778451936820,35.6,81307.87,0.0,-0.89895,6e-05,13.87506]
[1778451941854,35.6,81303.49,0.0,-0.89922,6e-05,13.84696]
[1778451944875,35.6,81296.18,0.0,-0.89965,6e-05,13.80201]
[1778451950514,35.61,81320.92,0.0,-0.89803,6e-05,13.96844]
[1778451950917,35.61,81320.92,0.0,-0.89804,6e-05,13.96749]
[1778451951923,35.61,81327.15,0.0,-0.89765,6e-05,14.008]
[1778451956959,35.61,81329.55,0.0,-0.89748,6e-05,14.02489]
[1778451958973,35.61,81337.57,0.0,-0.89696,6e-05,14.07809]
[1778451960584,35.61,81345.1,0.0,-0.89647,6e-05,14.12786]
[1778451961995,35.62,81352.99,0.0,-0.89595,6e-05,14.18044]
[1778451967029,35.62,81357.96,0.0,-0.89561,6e-05,14.21496]
[1778451972065,35.62,81355.96,0.0,-0.89572,6e-05,14.20367]
[1778451976093,35.62,81363.36,0.0,-0.89523,6e-05,14.25363]
[1778451980727,35.63,81378.71,0.0,-0.89418,7e-05,14.35975]
[1778451981130,35.63,81378.71,0.0,-0.89417,7e-05,14.36074]
[1778451984154,35.64,81369.57,0.0,-0.89473,7e-05,14.30388]
[1778451989188,35.64,81373.51,0.0,-0.89445,7e-05,14.33195]
[1778451994223,35.64,81379.07,0.0,-0.89411,7e-05,14.36525]
[1778451997249,35.64,81365.86,0.0,-0.89497,6e-05,14.27853]
[1778451998255,35.64,81354.58,0.0,-0.8957,6e-05,14.20467]
[1778451999263,35.64,81353.24,0.0,-0.89578,6e-05,14.19618]
[1778452004303,35.65,81390.75,0.0,-0.89327,7e-05,14.44889]
[1778452005307,35.65,81411.49,0.0,-0.8919,7e-05,14.58664]
[1778452006314,35.65,81410.64,0.0,-0.89195,7e-05,14.58114]
[1778452009339,35.66,81415.88,0.0,-0.89159,7e-05,14.61732]
[1778452014373,35.66,81409.64,0.0,-0.89198,7e-05,14.57837]
[1778452015381,35.66,81403.53,0.0,-0.89237,7e-05,14.53958]
[1778452016389,35.66,81400.81,0.0,-0.89254,7e-05,14.52182]
[1778452017398,35.66,81391.93,0.0,-0.89313,7e-05,14.46307]
[1778452018404,35.66,81391.38,0.0,-0.89317,7e-05,14.45942]
[1778452023439,35.66,81389.96,0.0,-0.89326,7e-05,14.44989]
[1778452025456,35.66,81399.2,0.0,-0.89265,7e-05,14.51082]
[1778452026460,35.66,81401.33,0.0,-0.89251,7e-05,14.52512]
[1778452027467,35.66,81410.41,0.0,-0.8919,7e-05,14.58574]
[1778452028478,35.66,81415.27,0.0,-0.89158,7e-05,14.61841]
[1778452031495,35.67,81410.01,0.0,-0.89192,7e-05,14.5846]
[1778452034516,35.67,81416.81,0.0,-0.89146,7e-05,14.63042]
[1778452035523,35.67,81419.46,0.0,-0.89128,7e-05,14.64842]
[1778452036529,35.67,81431.59,0.0,-0.89046,7e-05,14.72932]
[1778452037537,35.67,81433.56,0.0,-0.89033,7e-05,14.74271]
[1778452042575,35.67,81429.32,0.0,-0.89059,7e-05,14.71607]
[1778452043584,35.67,81423.81,0.0,-0.89096,7e-05,14.67986]
[1778452044586,35.67,81430.55,0.0,-0.8905,7e-05,14.72498]
[1778452045593,35.67,81438.62,0.0,-0.88996,7e-05,14.77892]
[1778452046603,35.67,81441.43,0.0,-0.88977,7e-05,14.79787]
[1778452048614,35.67,81450.08,0.0,-0.88918,7e-05,14.85586]
[1778452049630,35.67,81468.53,0.0,-0.88793,7e-05,14.97903]
[1778452050633,35.68,81488.92,0.0,-0.88654,7e-05,15.11562]
[1778452051639,35.68,81504.08,0.0,-0.88552,7e-05,15.21352]
[1778452052660,35.68,81514.33,0.0,-0.88481,7e-05,15.2827]
[1778452053656,35.68,81529.76,0.0,-0.88373,7e-05,15.38651]
[1778452054665,35.68,81598.56,0.0,-0.87887,7e-05,15.85185]
[1778452055672,35.67,81600.07,0.0,-0.87882,7e-05,15.85677]
[1778452058691,35.66,81606.53,0.0,-0.8784,7e-05,15.89672]
[1778452060712,35.66,81633.28,0.0,-0.87646,7e-05,16.07911]
[1778452061721,35.66,81677.31,0.0,-0.87324,7e-05,16.38007]
[1778452062728,35.66,81683.43,0.0,-0.87279,7e-05,16.42174]
[1778452063730,35.66,81691.92,0.0,-0.87218,7e-05,16.47832]
[1778452064738,35.66,81701.31,0.0,-0.87148,7e-05,16.5429]
[1778452065744,35.65,81690.53,0.0,-0.87231,7e-05,16.46643]
[1778452066752,35.65,81690.74,0.0,-0.87231,7e-05,16.46648]
[1778452067759,35.65,81699.37,0.0,-0.87166,7e-05,16.52594]
[1778452068765,35.65,81702.5,0.0,-0.87143,7e-05,16.54755]
[1778452070780,35.65,81691.24,0.0,-0.87226,7e-05,16.47067]
[1778452071787,35.65,81687.95,0.0,-0.8725,7e-05,16.44822]
[1778452072793,35.66,81679.46,0.0,-0.87311,7e-05,16.39177]
[1778452073800,35.65,81676.71,0.0,-0.87332,7e-05,16.37232]
[1778452074808,35.65,81662.79,0.0,-0.87438,7e-05,16.27373]
[1778452075815,35.65,81663.74,0.0,-0.87432,7e-05,16.28005]
[1778452076822,35.65,81655.67,0.0,-0.87491,7e-05,16.22462]
[1778452077828,35.65,81658.94,0.0,-0.87467,7e-05,16.24691]
[1778452079842,35.65,81652.3,0.0,-0.87516,7e-05,16.20127]
[1778452081861,35.65,81663.58,0.0,-0.87434,7e-05,16.27832]
[1778452082864,35.65,81685.35,0.0,-0.87272,7e-05,16.4278]
[1778452083871,35.65,81675.31,0.0,-0.87347,7e-05,16.35905]
[1778452084878,35.65,81668.33,0.0,-0.87399,7e-05,16.31086]
[1778452086892,35.65,81662.8,0.0,-0.8744,7e-05,16.27278]
[1778452087899,35.65,81671.86,0.0,-0.87373,7e-05,16.33502]
[1778452088917,35.65,81673.06,0.0,-0.87364,7e-05,16.34334]
[1778452089920,35.65,81679.16,0.0,-0.87318,7e-05,16.38525]
[1778452090929,35.65,81698.68,0.0,-0.87173,7e-05,16.51936]
[1778452091935,35.65,81690.1,0.0,-0.87237,7e-05,16.46036]
[1778452092942,35.65,81679.15,0.0,-0.87318,7e-05,16.38521]
[1778452093948,35.65,81679.19,0.0,-0.87318,7e-05,16.38581]
[1778452095963,35.65,81687.73,0.0,-0.87254,7e-05,16.44467]
[1778452097977,35.65,81697.0,0.0,-0.87185,7e-05,16.50837]
[1778452099992,35.65,81683.71,0.0,-0.87284,7e-05,16.417]
[1778452101606,35.65,81668.5,0.0,-0.87396,7e-05,16.31285]
[1778452102016,35.65,81668.5,0.0,-0.87397,7e-05,16.31264]
[1778452103026,35.65,81662.94,0.0,-0.87437,7e-05,16.27473]
[1778452105042,35.65,81668.99,0.0,-0.87393,7e-05,16.31642]
[1778452108108,35.65,81661.77,0.0,-0.87446,7e-05,16.26649]
[1778452109068,35.65,81649.21,0.0,-0.87538,7e-05,16.18054]
[1778452110075,35.65,81636.63,0.0,-0.8763,7e-05,16.0947]
[1778452114103,35.65,81623.37,0.0,-0.87728,7e-05,16.00093]
[1778452117126,35.65,81611.55,0.0,-0.87813,7e-05,15.9212]
[1778452122161,35.65,81610.31,0.0,-0.87821,7e-05,15.91345]
[1778452124177,35.65,81605.06,0.0,-0.87858,7e-05,15.87781]
[1778452126190,35.65,81594.39,0.0,-0.87935,7e-05,15.80554]
[1778452129225,35.65,81578.1,0.0,-0.8805,7e-05,15.69565]
[1778452134246,35.66,81572.59,0.0,-0.88088,7e-05,15.6599]
[1778452139282,35.66,81573.57,0.0,-0.88081,7e-05,15.66663]
[1778452144317,35.66,81566.35,0.0,-0.88132,7e-05,15.61791]
[1778452145323,35.66,81559.73,0.0,-0.88178,7e-05,15.57327]
[1778452147337,35.66,81547.47,0.0,-0.88264,7e-05,15.49086]
[1778452152373,35.66,81549.67,0.0,-0.88248,7e-05,15.50614]
[1778452154388,35.66,81541.58,0.0,-0.88305,7e-05,15.45154]
[1778452156400,35.66,81535.94,0.0,-0.88344,7e-05,15.41368]
[1778452160428,35.66,81541.36,0.0,-0.88306,7e-05,15.45055]
[1778452163450,35.66,81533.33,0.0,-0.88362,7e-05,15.39641]
[1778452164457,35.66,81530.02,0.0,-0.88385,7e-05,15.37423]
[1778452166475,35.66,81524.9,0.0,-0.8842,7e-05,15.34005]
[1778452168488,35.66,81521.42,0.0,-0.88444,7e-05,15.31706]
[1778452173523,35.66,81516.58,0.0,-0.88479,7e-05,15.28175]
[1778452174535,35.66,81509.47,0.0,-0.88528,7e-05,15.2339]
[1778452175543,35.66,81505.85,0.0,-0.88553,7e-05,15.20958]
[1778452180576,35.66,81509.81,0.0,-0.88526,7e-05,15.23628]
[1778452181583,35.66,81516.54,0.0,-0.88479,7e-05,15.2815]
[1778452182592,35.66,81517.45,0.0,-0.88473,7e-05,15.28755]
[1778452184604,35.66,81511.92,0.0,-0.88511,7e-05,15.25058]
[1778452185613,35.66,81508.7,0.0,-0.88533,7e-05,15.22893]
[1778452190646,35.66,81511.69,0.0,-0.88512,7e-05,15.24902]
[1778452195686,35.66,81516.79,0.0,-0.88477,7e-05,15.2832]
[1778452198705,35.66,81510.33,0.0,-0.88522,7e-05,15.23998]
[1778452199713,35.66,81510.62,0.0,-0.8852,7e-05,15.24194]
[1778452204747,35.66,81511.93,0.0,-0.88511,7e-05,15.2508]
[1778452205756,35.66,81517.47,0.0,-0.88472,7e-05,15.28837]
[1778452206761,35.66,81522.87,0.0,-0.88434,7e-05,15.32497]
[1778452208776,35.66,81524.49,0.0,-0.88422,7e-05,15.33631]
[1778452209782,35.67,81530.66,0.0,-0.88379,7e-05,15.37806]
[1778452210790,35.67,81530.41,0.0,-0.88381,7e-05,15.37653]
[1778452213812,35.67,81524.47,0.0,-0.88422,7e-05,15.33697]
[1778452214819,35.67,81522.22,0.0,-0.88438,7e-05,15.32169]
[1778452219853,35.67,81509.76,0.0,-0.88524,7e-05,15.23773]
[1778452220860,35.67,81512.1,0.0,-0.88508,7e-05,15.25345]
[1778452225902,35.67,81513.59,0.0,-0.88498,7e-05,15.26335]
[1778452226902,35.67,81518.8,0.0,-0.88462,7e-05,15.29835]
[1778452227909,35.67,81523.85,0.0,-0.88427,7e-05,15.33225]
[1778452229923,35.67,81524.63,0.0,-0.88421,7e-05,15.33794]
[1778452232949,35.67,81510.92,0.0,-0.88518,7e-05,15.24217]
[1778452233955,35.67,81510.14,0.0,-0.88523,7e-05,15.23728]
[1778452237983,35.67,81498.78,0.0,-0.88601,7e-05,15.16113]
[1778452238990,35.67,81493.68,0.0,-0.88636,7e-05,15.12704]
[1778452241005,35.67,81490.84,0.0,-0.88655,7e-05,15.10829]
[1778452242011,35.67,81484.58,0.0,-0.88698,7e-05,15.06641]
[1778452243018,35.67,81485.12,0.0,-0.88694,7e-05,15.07012]
[1778452248053,35.67,81483.33,0.0,-0.88707,7e-05,15.05819]
[1778452250081,35.67,81482.91,0.0,-0.8871,7e-05,15.05526]
[1778452251074,35.67,81490.03,0.0,-0.88661,7e-05,15.10284]
[1778452252081,35.67,81490.17,0.0,-0.8866,7e-05,15.10363]
[1778452255103,35.67,81478.63,0.0,-0.8874,7e-05,15.02595]
[1778452256110,35.67,81468.57,0.0,-0.88808,7e-05,14.95868]
[1778452257117,35.67,81470.88,0.0,-0.88792,7e-05,14.97415]
[1778452262152,35.67,81473.16,0.0,-0.88777,7e-05,14.98944]
[1778452267188,35.67,81473.02,0.0,-0.88778,7e-05,14.98865]
[1778452271228,35.67,81482.84,0.0,-0.88711,7e-05,15.05435]
[1778452272223,35.67,81491.34,0.0,-0.88652,7e-05,15.11121]
[1778452273231,35.67,81480.41,0.0,-0.88727,7e-05,15.03792]
[1778452274236,35.67,81477.09,0.0,-0.8875,7e-05,15.01571]
[1778452278264,35.67,81483.01,0.0,-0.8871,7e-05,15.05536]
[1778452281285,35.67,81492.37,0.0,-0.88646,7e-05,15.11789]
[1778452284310,35.67,81516.75,0.0,-0.88478,7e-05,15.2814]
[1778452286325,35.67,81524.1,0.0,-0.88427,7e-05,15.33059]
[1778452290352,35.67,81531.72,0.0,-0.88374,7e-05,15.3812]
[1778452292996,35.67,81538.47,0.0,-0.88329,7e-05,15.42307]
[1778452294390,35.67,81553.68,0.0,-0.88223,7e-05,15.52577]
[1778452299425,35.66,81559.2,0.0,-0.88184,7e-05,15.56259]
[1778452301441,35.66,81552.11,0.0,-0.88234,7e-05,15.51452]
[1778452303067,35.66,81544.8,0.0,-0.88286,7e-05,15.46515]
[1778452304460,35.66,81542.49,0.0,-0.88302,7e-05,15.44962]
[1778452309495,35.66,81549.54,0.0,-0.88252,7e-05,15.49734]
[1778452311509,35.66,81559.72,0.0,-0.88181,7e-05,15.56593]
[1778452313141,35.66,81582.75,0.0,-0.88018,7e-05,15.72195]
[1778452313524,35.66,81582.75,0.0,-0.88018,7e-05,15.7219]
[1778452314530,35.66,81587.81,0.0,-0.87982,7e-05,15.75614]
[1778452319565,35.66,81579.96,0.0,-0.88038,7e-05,15.70262]
[1778452321578,35.66,81588.63,0.0,-0.87976,7e-05,15.76128]
[1778452323216,35.66,81576.67,0.0,-0.88061,7e-05,15.68015]
[1778452323594,35.66,81576.67,0.0,-0.88061,7e-05,15.68018]
[1778452324599,35.66,81587.44,0.0,-0.87985,7e-05,15.75314]
[1778452325608,35.66,81602.33,0.0,-0.87878,7e-05,15.85439]
[1778452326614,35.66,81616.44,0.0,-0.87776,7e-05,15.9505]
[1778452327623,35.66,81606.39,0.0,-0.87849,7e-05,15.88177]
[1778452328628,35.66,81605.61,0.0,-0.87855,7e-05,15.87622]
[1778452333664,35.66,81603.6,0.0,-0.87871,7e-05,15.8615]
[1778452335692,35.66,81613.17,0.0,-0.87802,7e-05,15.92639]
[1778452336696,35.66,81643.15,0.0,-0.87584,7e-05,16.1316]
[1778452337704,35.66,81645.39,0.0,-0.87567,7e-05,16.14695]
[1778452338714,35.66,81663.44,0.0,-0.87435,7e-05,16.27042]
[1778452339748,35.66,81680.66,0.0,-0.87308,7e-05,16.38826]
[1778452340747,35.66,81689.2,0.0,-0.87245,7e-05,16.44685]
[1778452341795,35.66,81724.16,0.0,-0.86983,8e-05,16.68746]
[1778452342770,35.66,81766.72,0.0,-0.86661,8e-05,16.98006]
[1778452343777,35.66,81805.79,0.0,-0.86359,8e-05,17.2507]
[1778452344784,35.65,81798.12,0.0,-0.86425,8e-05,17.19197]
[1778452345794,35.64,81790.54,0.0,-0.86489,8e-05,17.13459]
[1778452346803,35.64,81785.68,0.0,-0.86532,8e-05,17.09675]
[1778452348828,35.64,81779.27,0.0,-0.86581,8e-05,17.05228]
[1778452349825,35.63,81760.1,0.0,-0.8673,8e-05,16.91816]
[1778452350847,35.63,81739.29,0.0,-0.86892,8e-05,16.77076]
[1778452351848,35.63,81710.51,0.0,-0.87111,7e-05,16.56848]
[1778452352866,35.63,81722.3,0.0,-0.87023,8e-05,16.64966]
[1778452353936,35.62,81723.63,0.0,-0.87016,8e-05,16.65634]
[1778452355917,35.62,81717.97,0.0,-0.87058,8e-05,16.61734]
[1778452356906,35.62,81731.13,0.0,-0.8696,8e-05,16.70693]
[1778452357920,35.61,81737.68,0.0,-0.8692,8e-05,16.74433]
[1778452358920,35.61,81732.66,0.0,-0.8696,8e-05,16.70762]
[1778452359927,35.61,81725.47,0.0,-0.87014,8e-05,16.65788]
[1778452363956,35.61,81717.24,0.0,-0.87077,8e-05,16.60068]
[1778452365970,35.6,81726.53,0.0,-0.87009,8e-05,16.66285]
[1778452369997,35.6,81733.82,0.0,-0.86959,8e-05,16.70917]
[1778452372017,35.59,81725.55,0.0,-0.87023,8e-05,16.65011]
[1778452374026,35.59,81718.13,0.0,-0.87079,8e-05,16.59876]
[1778452375033,35.59,81706.61,0.0,-0.87166,7e-05,16.51946]
[1778452378054,35.59,81701.54,0.0,-0.87203,7e-05,16.48473]
[1778452383089,35.59,81698.95,0.0,-0.87222,7e-05,16.46726]
[1778452384095,35.59,81684.15,0.0,-0.87332,7e-05,16.36575]
[1778452386110,35.59,81694.43,0.0,-0.87255,7e-05,16.43676]
[1778452391146,35.59,81687.83,0.0,-0.87304,7e-05,16.39196]
[1778452392153,35.59,81673.28,0.0,-0.87411,7e-05,16.29213]
[1778452396182,35.59,81662.2,0.0,-0.87493,7e-05,16.21623]
[1778452399202,35.59,81668.85,0.0,-0.87444,7e-05,16.26146]
[1778452400209,35.59,81672.85,0.0,-0.87415,7e-05,16.28899]
[1778452405243,35.59,81667.84,0.0,-0.87453,7e-05,16.25336]
[1778452406252,35.59,81668.01,0.0,-0.87452,7e-05,16.25433]
[1778452407258,35.59,81662.1,0.0,-0.87496,7e-05,16.21364]
[1778452408267,35.59,81663.92,0.0,-0.87482,7e-05,16.22598]
[1778452413300,35.59,81671.61,0.0,-0.87429,7e-05,16.27415]
[1778452415316,35.59,81671.68,0.0,-0.87429,7e-05,16.27426]
[1778452420359,35.59,81675.63,0.0,-0.87401,7e-05,16.30036]
[1778452421359,35.59,81681.15,0.0,-0.8736,7e-05,16.33805]
[1778452423374,35.59,81686.91,0.0,-0.87318,7e-05,16.37744]
[1778452424020,35.59,81692.48,0.0,-0.87276,7e-05,16.41573]
[1778452425477,35.59,81710.5,0.0,-0.87142,7e-05,16.53973]
[1778452426479,35.59,81786.88,0.0,-0.86561,8e-05,17.06763]
[1778452427479,35.59,81808.82,0.0,-0.86391,8e-05,17.21985]
[1778452428511,35.59,81865.88,0.0,-0.85942,8e-05,17.61801]
[1778452429518,35.59,81891.27,0.0,-0.85739,8e-05,17.79523]
[1778452430551,35.59,81924.11,0.0,-0.85474,8e-05,18.02525]
[1778452431513,35.59,81948.45,0.0,-0.85274,8e-05,18.19637]
[1778452432519,35.6,82003.86,0.0,-0.84811,8e-05,18.58868]
[1778452434139,35.59,82007.45,0.0,-0.84785,8e-05,18.61097]
[1778452435540,35.59,82062.16,0.0,-0.84323,9e-05,18.9956]
[1778452436548,35.59,82056.3,0.0,-0.84378,9e-05,18.9502]
[1778452437556,35.59,82060.89,0.0,-0.84338,9e-05,18.98259]
[1778452438568,35.58,82070.66,0.0,-0.84257,9e-05,19.04982]
[1778452439568,35.57,82055.31,0.0,-0.84394,9e-05,18.9371]
[1778452440582,35.56,82021.12,0.0,-0.84693,8e-05,18.68842]
[1778452441583,35.55,82002.34,0.0,-0.8486,8e-05,18.54898]
[1778452442590,35.54,81996.93,0.0,-0.84912,8e-05,18.50535]
[1778452444229,35.54,82052.04,0.0,-0.84448,8e-05,18.89299]
[1778452444604,35.53,82052.04,0.0,-0.84451,8e-05,18.89075]
[1778452445615,35.53,82080.0,0.0,-0.84212,9e-05,19.08749]
[1778452446623,35.53,82088.15,0.0,-0.84142,9e-05,19.14485]
[1778452447629,35.53,82073.89,0.0,-0.84269,9e-05,19.04103]
[1778452448645,35.52,82050.15,0.0,-0.84477,8e-05,18.86929]
[1778452449644,35.52,82044.03,0.0,-0.84529,8e-05,18.8262]
[1778452450650,35.52,82026.7,0.0,-0.84676,8e-05,18.70334]
[1778452451658,35.52,82031.05,0.0,-0.8464,8e-05,18.73369]
[1778452452664,35.52,82030.5,0.0,-0.84645,8e-05,18.72951]
[1778452454309,35.52,82007.68,0.0,-0.84837,8e-05,18.56858]
[1778452454679,35.52,82007.68,0.0,-0.84838,8e-05,18.56821]
[1778452455689,35.51,81994.84,0.0,-0.84945,8e-05,18.47751]
[1778452456707,35.51,81990.3,0.0,-0.84984,8e-05,18.44511]
[1778452458714,35.51,82003.97,0.0,-0.8487,8e-05,18.54069]
[1778452459721,35.51,82011.84,0.0,-0.84805,8e-05,18.59574]
[1778452460729,35.51,82008.85,0.0,-0.8483,8e-05,18.57432]
[1778452461736,35.51,81999.49,0.0,-0.84913,8e-05,18.50483]
[1778452462746,35.5,81990.49,0.0,-0.84988,8e-05,18.44126]
[1778452464385,35.5,81977.89,0.0,-0.85093,8e-05,18.35248]
[1778452464758,35.5,81977.89,0.0,-0.85093,8e-05,18.35209]
[1778452465765,35.5,81983.38,0.0,-0.85048,8e-05,18.39059]
[1778452466772,35.5,81993.86,0.0,-0.84961,8e-05,18.46413]
[1778452467779,35.5,81994.22,0.0,-0.84959,8e-05,18.46643]
[1778452469794,35.5,82001.04,0.0,-0.84905,8e-05,18.51172]
[1778452470799,35.49,82004.06,0.0,-0.84883,8e-05,18.53005]
[1778452472814,35.49,81996.98,0.0,-0.84949,8e-05,18.47284]
[1778452474457,35.48,81987.76,0.0,-0.85031,8e-05,18.40409]
[1778452477855,35.48,82008.42,0.0,-0.84859,8e-05,18.54879]
[1778452478860,35.47,82007.75,0.0,-0.84869,8e-05,18.54074]
[1778452479929,35.47,81999.75,0.0,-0.84936,8e-05,18.4841]
[1778452480881,35.47,81991.89,0.0,-0.85003,8e-05,18.42784]
[1778452481889,35.47,81981.76,0.0,-0.85087,8e-05,18.35656]
[1778452482908,35.47,81984.3,0.0,-0.85066,8e-05,18.37409]
[1778452484533,35.47,81977.63,0.0,-0.85122,8e-05,18.32695]
[1778452485928,35.47,81963.59,0.0,-0.85238,8e-05,18.22777]
[1778452486943,35.47,81946.86,0.0,-0.85378,8e-05,18.10815]
[1778452487942,35.47,81949.92,0.0,-0.85353,8e-05,18.12938]
[1778452488948,35.46,81964.94,0.0,-0.8523,8e-05,18.23464]
[1778452489956,35.46,81969.95,0.0,-0.85189,8e-05,18.26942]
[1778452490967,35.46,81984.31,0.0,-0.85071,8e-05,18.37051]
[1778452491976,35.46,81998.2,0.0,-0.84955,8e-05,18.46827]
[1778452492977,35.46,82001.42,0.0,-0.84929,8e-05,18.49072]
[1778452497011,35.46,82007.54,0.0,-0.84879,8e-05,18.53288]
[1778452498014,35.46,82009.23,0.0,-0.84865,8e-05,18.54449]
[1778452502043,35.46,82026.82,0.0,-0.84718,8e-05,18.6677]
[1778452504058,35.46,82049.64,0.0,-0.84528,8e-05,18.82642]
[1778452505077,35.46,82057.58,0.0,-0.84461,9e-05,18.88217]
[1778452508097,35.45,82041.02,0.0,-0.84605,8e-05,18.76259]
[1778452509099,35.44,82018.75,0.0,-0.84797,8e-05,18.60154]
[1778452510102,35.44,82010.21,0.0,-0.84873,8e-05,18.53814]
[1778452514136,35.44,82020.32,0.0,-0.84788,8e-05,18.60978]
[1778452515144,35.44,82035.91,0.0,-0.84657,8e-05,18.71927]
[1778452516147,35.44,82044.26,0.0,-0.84588,8e-05,18.77702]
[1778452521182,35.43,82045.52,0.0,-0.84584,8e-05,18.78056]
[1778452522189,35.43,82057.29,0.0,-0.84484,9e-05,18.86362]
[1778452523200,35.43,82061.51,0.0,-0.84448,9e-05,18.8932]
[1778452526221,35.42,82066.77,0.0,-0.84404,9e-05,18.92931]
[1778452527227,35.42,82048.4,0.0,-0.84561,8e-05,18.7995]
[1778452528235,35.42,82039.5,0.0,-0.84636,8e-05,18.73665]
[1778452531256,35.42,82032.89,0.0,-0.84695,8e-05,18.68602]
[1778452533269,35.42,82027.01,0.0,-0.84745,8e-05,18.64429]
[1778452535283,35.42,82020.05,0.0,-0.84804,8e-05,18.59462]
[1778452536290,35.42,82012.31,0.0,-0.84869,8e-05,18.54004]
[1778452537297,35.42,82010.26,0.0,-0.84886,8e-05,18.52528]
[1778452538304,35.42,82015.51,0.0,-0.84843,8e-05,18.562]
[1778452539314,35.42,82017.9,0.0,-0.84823,8e-05,18.57841]
[1778452542354,35.42,82028.5,0.0,-0.84734,8e-05,18.65293]
[1778452543351,35.42,82024.71,0.0,-0.84767,8e-05,18.62575]
[1778452544348,35.42,82011.32,0.0,-0.8488,8e-05,18.53101]
[1778452546366,35.42,82004.2,0.0,-0.8494,8e-05,18.48029]
[1778452547373,35.42,81995.63,0.0,-0.85011,8e-05,18.4197]
[1778452549388,35.42,81989.39,0.0,-0.85064,8e-05,18.37545]
[1778452550404,35.42,81977.5,0.0,-0.85162,8e-05,18.29169]
[1778452551424,35.42,81970.27,0.0,-0.85222,8e-05,18.24059]
[1778452556445,35.42,81967.0,0.0,-0.8525,8e-05,18.21662]
[1778452558458,35.42,81960.06,0.0,-0.85308,8e-05,18.16751]
[1778452560471,35.41,81966.86,0.0,-0.85252,8e-05,18.21516]
[1778452561478,35.41,81962.94,0.0,-0.85284,8e-05,18.18739]
[1778452565522,35.41,81942.84,0.0,-0.8545,8e-05,18.04517]
[1778452566534,35.41,81938.43,0.0,-0.85486,8e-05,18.01394]
[1778452568545,35.41,81928.85,0.0,-0.85565,8e-05,17.94625]
[1778452569552,35.41,81905.56,0.0,-0.85753,8e-05,17.78269]
[1778452570559,35.41,81900.49,0.0,-0.85795,8e-05,17.74661]
[1778452571573,35.41,81895.04,0.0,-0.85839,8e-05,17.7083]
[1778452572573,35.41,81906.59,0.0,-0.85746,8e-05,17.7893]
[1778452573580,35.41,81911.32,0.0,-0.85708,8e-05,17.82235]
[1778452575594,35.41,81900.4,0.0,-0.85796,8e-05,17.74531]
[1778452576601,35.41,81897.48,0.0,-0.8582,8e-05,17.72472]
[1778452578615,35.41,81906.57,0.0,-0.85747,8e-05,17.78831]
[1778452579623,35.41,81912.57,0.0,-0.85699,8e-05,17.83025]
[1778452580629,35.41,81912.35,0.0,-0.85701,8e-05,17.82847]
[1778452584657,35.41,81905.93,0.0,-0.85754,8e-05,17.78247]
[1778452586671,35.41,81912.91,0.0,-0.85698,8e-05,17.83113]
[1778452587679,35.41,81909.67,0.0,-0.85724,8e-05,17.80815]
[1778452589696,35.41,81914.08,0.0,-0.85689,8e-05,17.83872]
[1778452590700,35.41,81907.45,0.0,-0.85743,8e-05,17.79193]
[1778452591707,35.41,81910.51,0.0,-0.85721,8e-05,17.80928]
[1778452592714,35.4,81918.84,0.0,-0.85654,8e-05,17.86758]
[1778452593734,35.4,81915.24,0.0,-0.85683,8e-05,17.84202]
[1778452595384,35.4,81931.92,0.0,-0.85548,8e-05,17.9589]
[1778452596741,35.4,81932.63,0.0,-0.85543,8e-05,17.96377]
[1778452598755,35.4,81942.85,0.0,-0.8546,8e-05,18.03534]
[1778452600768,35.4,81952.84,0.0,-0.85379,8e-05,18.1052]
[1778452601776,35.4,81953.63,0.0,-0.85372,8e-05,18.11046]
[1778452603790,35.4,81945.34,0.0,-0.85441,8e-05,18.05161]
[1778452606811,35.4,81942.52,0.0,-0.85465,8e-05,18.03109]
[1778452607824,35.4,81951.41,0.0,-0.85392,8e-05,18.09344]
[1778452608825,35.4,81954.02,0.0,-0.85371,8e-05,18.11153]
[1778452611847,35.4,81945.18,0.0,-0.85445,8e-05,18.04845]
[1778452613860,35.4,81939.11,0.0,-0.85495,8e-05,18.00535]
[1778452615530,35.4,81919.96,0.0,-0.8565,8e-05,17.87056]
[1778452620911,35.4,81926.0,0.0,-0.85601,8e-05,17.91309]
[1778452622923,35.4,81931.99,0.0,-0.85553,8e-05,17.95506]
[1778452623934,35.4,81943.3,0.0,-0.85461,8e-05,18.03449]
[1778452625602,35.4,81935.97,0.0,-0.85521,8e-05,17.98254]
[1778452626951,35.4,81916.79,0.0,-0.85677,8e-05,17.84734]
[1778452627959,35.4,81905.92,0.0,-0.85765,8e-05,17.77108]
[1778452628969,35.39,81905.65,0.0,-0.85767,8e-05,17.76908]
[1778452631986,35.39,81912.44,0.0,-0.85713,8e-05,17.81651]
[1778452634000,35.39,81913.66,0.0,-0.85703,8e-05,17.82463]
[1778452638032,35.39,81907.78,0.0,-0.85752,8e-05,17.78241]
[1778452639040,35.39,81914.36,0.0,-0.85699,8e-05,17.82838]
[1778452640049,35.39,81920.0,0.0,-0.85654,8e-05,17.8677]
[1778452641053,35.39,81915.74,0.0,-0.85689,8e-05,17.83741]
[1778452642059,35.39,81910.71,0.0,-0.8573,8e-05,17.80164]
[1778452644076,35.39,81918.28,0.0,-0.8567,8e-05,17.854]
[1778452645743,35.39,81910.74,0.0,-0.85732,8e-05,17.80027]
[1778452647095,35.39,81916.84,0.0,-0.85683,8e-05,17.84286]
[1778452648101,35.39,81921.5,0.0,-0.85645,8e-05,17.87529]
[1778452650116,35.39,81916.07,0.0,-0.8569,8e-05,17.83642]
[1778452652130,35.38,81916.15,0.0,-0.85693,8e-05,17.83242]
[1778452655151,35.38,81920.2,0.0,-0.85661,8e-05,17.85993]
[1778452657165,35.38,81914.71,0.0,-0.85706,8e-05,17.82069]
[1778452659180,35.38,81911.63,0.0,-0.85732,8e-05,17.7985]
[1778452663209,35.38,81917.81,0.0,-0.85683,8e-05,17.841]
[1778452664215,35.38,81918.85,0.0,-0.85675,8e-05,17.84802]
[1778452668243,35.38,81911.41,0.0,-0.85736,8e-05,17.79456]
[1778452669250,35.38,81911.3,0.0,-0.85738,8e-05,17.79357]
[1778452671264,35.38,81919.33,0.0,-0.85673,8e-05,17.84957]
[1778452672272,35.37,81919.37,0.0,-0.85673,8e-05,17.84957]
[1778452674287,35.37,81930.51,0.0,-0.85583,8e-05,17.92745]
[1778452675310,35.37,81930.5,0.0,-0.85584,8e-05,17.9271]
[1778452677312,35.37,81903.71,0.0,-0.85801,8e-05,17.7383]
[1778452678320,35.37,81905.15,0.0,-0.85789,8e-05,17.74843]
[1778452681340,35.37,81912.89,0.0,-0.85727,8e-05,17.80277]
[1778452682347,35.37,81919.3,0.0,-0.85675,8e-05,17.84774]
[1778452683354,35.37,81928.09,0.0,-0.85604,8e-05,17.90941]
[1778452684361,35.37,81927.92,0.0,-0.85606,8e-05,17.908]
[1778452688390,35.37,81948.86,0.0,-0.85436,8e-05,18.05445]
[1778452689396,35.37,81954.13,0.0,-0.85393,8e-05,18.09142]
[1778452691411,35.37,81954.69,0.0,-0.85389,8e-05,18.09479]
[1778452694431,35.37,81963.3,0.0,-0.85319,8e-05,18.15478]
[1778452699468,35.37,81969.1,0.0,-0.85273,8e-05,18.19427]
[1778452702488,35.36,81949.17,0.0,-0.85438,8e-05,18.05278]
[1778452703496,35.36,81930.08,0.0,-0.85594,8e-05,17.91816]
[1778452707522,35.36,81934.39,0.0,-0.8556,8e-05,17.94743]
[1778452710544,35.36,81922.84,0.0,-0.85655,8e-05,17.86541]
[1778452712558,35.36,81912.83,0.0,-0.85739,8e-05,17.79074]
[1778452715583,35.36,81907.78,0.0,-0.8578,8e-05,17.75488]
[1778452720628,35.36,81922.45,0.0,-0.85663,8e-05,17.85662]
[1778452721634,35.36,81916.1,0.0,-0.85715,8e-05,17.81167]
[1778452722651,35.36,81910.04,0.0,-0.85764,8e-05,17.76884]
[1778452723648,35.36,81920.32,0.0,-0.85682,8e-05,17.84079]
[1778452724662,35.35,81926.96,0.0,-0.85628,8e-05,17.88711]
[1778452728690,35.35,81918.43,0.0,-0.85699,8e-05,17.82606]
[1778452729698,35.35,81909.71,0.0,-0.85769,8e-05,17.76447]
[1778452730704,35.35,81901.24,0.0,-0.85838,8e-05,17.70462]
[1778452733725,35.35,81910.23,0.0,-0.85766,8e-05,17.7674]
[1778452734736,35.35,81923.34,0.0,-0.8566,8e-05,17.85939]
[1778452735740,35.35,81925.37,0.0,-0.85644,8e-05,17.87334]
[1778452736749,35.35,81911.56,0.0,-0.85756,8e-05,17.77622]
[1778452737753,35.35,81908.85,0.0,-0.85779,8e-05,17.75661]
[1778452738760,35.35,81903.07,0.0,-0.85825,8e-05,17.7158]
[1778452740775,35.35,81900.52,0.0,-0.85846,8e-05,17.69763]
[1778452742790,35.35,81911.66,0.0,-0.85757,8e-05,17.7757]
[1778452743796,35.35,81918.82,0.0,-0.85699,8e-05,17.82583]
[1778452744803,35.35,81916.86,0.0,-0.85715,8e-05,17.81176]
[1778452746817,35.35,81933.45,0.0,-0.85581,8e-05,17.92792]
[1778452747824,35.35,81937.97,0.0,-0.85545,8e-05,17.95931]
[1778452750845,35.34,81927.37,0.0,-0.85633,8e-05,17.88332]
[1778452751853,35.34,81921.51,0.0,-0.85681,8e-05,17.84172]
[1778452752859,35.34,81920.18,0.0,-0.85692,8e-05,17.83206]
[1778452754878,35.34,81911.39,0.0,-0.85764,8e-05,17.76967]
[1778452755883,35.34,81912.13,0.0,-0.85758,8e-05,17.77467]
[1778452758905,35.34,81920.98,0.0,-0.85687,8e-05,17.83625]
[1778452759911,35.34,81921.94,0.0,-0.8568,8e-05,17.8427]
[1778452763940,35.34,81931.58,0.0,-0.85603,8e-05,17.90931]
[1778452764946,35.34,81933.17,0.0,-0.85591,8e-05,17.92012]
[1778452769981,35.33,81930.03,0.0,-0.85618,8e-05,17.89605]
[1778452775016,35.33,81928.27,0.0,-0.85637,8e-05,17.87809]
[1778452776687,35.33,81917.39,0.0,-0.85726,8e-05,17.8013]
[1778452778039,35.33,81908.31,0.0,-0.85799,8e-05,17.73714]
[1778452779044,35.33,81905.1,0.0,-0.85825,8e-05,17.71453]
[1778452784079,35.33,81906.59,0.0,-0.85813,8e-05,17.72498]
[1778452789117,35.33,81915.21,0.0,-0.85744,8e-05,17.78542]
[1778452790122,35.33,81916.28,0.0,-0.85735,8e-05,17.79282]
[1778452795156,35.33,81919.26,0.0,-0.85712,8e-05,17.81302]
[1778452799195,35.33,81925.0,0.0,-0.85666,8e-05,17.85276]
[1778452801209,35.33,81934.0,0.0,-0.85594,8e-05,17.91571]
[1778452802217,35.33,81945.3,0.0,-0.85502,8e-05,17.99503]
[1778452803224,35.33,81952.33,0.0,-0.85445,8e-05,18.04448]
[1778452804230,35.33,81952.79,0.0,-0.85441,8e-05,18.04757]
[1778452809266,35.32,81955.76,0.0,-0.85418,8e-05,18.06762]
[1778452811280,35.32,81966.4,0.0,-0.85331,8e-05,18.14226]
[1778452812290,35.32,81968.75,0.0,-0.85312,8e-05,18.15855]
[1778452817321,35.32,81966.68,0.0,-0.8533,8e-05,18.14266]
[1778452822357,35.32,81978.16,0.0,-0.85237,8e-05,18.22258]
[1778452823363,35.32,81981.25,0.0,-0.85212,8e-05,18.2443]
[1778452828402,35.32,81985.44,0.0,-0.85178,8e-05,18.27323]
[1778452829405,35.32,81978.83,0.0,-0.85233,8e-05,18.2264]
[1778452830441,35.32,81972.46,0.0,-0.85285,8e-05,18.18133]
[1778452831433,35.32,81969.24,0.0,-0.85314,8e-05,18.15458]
[1778452832436,35.32,81977.44,0.0,-0.85247,8e-05,18.21244]
[1778452833441,35.32,81983.72,0.0,-0.85195,8e-05,18.25668]
[1778452834448,35.32,81985.4,0.0,-0.85181,8e-05,18.26839]
[1778452836464,35.32,81979.4,0.0,-0.85231,8e-05,18.22569]
[1778452838477,35.32,81978.77,0.0,-0.85237,8e-05,18.22101]
[1778452843512,35.31,81979.31,0.0,-0.85233,8e-05,18.22414]
[1778452844519,35.31,81965.64,0.0,-0.85346,8e-05,18.12753]
[1778452845525,35.31,81964.61,0.0,-0.85355,8e-05,18.12027]
[1778452846532,35.31,81953.18,0.0,-0.85448,8e-05,18.03967]
[1778452847539,35.31,81949.46,0.0,-0.85479,8e-05,18.01357]
[1778452852575,35.32,81951.15,0.0,-0.85464,8e-05,18.02621]
[1778452853582,35.32,81946.04,0.0,-0.85506,8e-05,17.99033]
[1778452854588,35.32,81938.59,0.0,-0.85566,8e-05,17.93779]
[1778452855595,35.32,81938.95,0.0,-0.85564,8e-05,17.94037]
[1778452860630,35.32,81935.17,0.0,-0.85594,8e-05,17.91396]
[1778452861641,35.32,81929.42,0.0,-0.85641,8e-05,17.87353]
[1778452862655,35.32,81941.41,0.0,-0.85543,8e-05,17.9581]
[1778452863658,35.32,81940.69,0.0,-0.85549,8e-05,17.95303]
[1778452864666,35.32,81929.36,0.0,-0.85641,8e-05,17.87323]
[1778452865669,35.32,81926.63,0.0,-0.85663,8e-05,17.85411]
[1778452866676,35.32,81914.94,0.0,-0.85758,8e-05,17.77169]
[1778452867687,35.32,81915.49,0.0,-0.85753,8e-05,17.77553]
[1778452872719,35.32,81913.7,0.0,-0.85768,8e-05,17.76288]
[1778452874737,35.32,81899.28,0.0,-0.85884,8e-05,17.66149]
[1778452875738,35.32,81897.18,0.0,-0.85901,8e-05,17.64686]
[1778452880773,35.32,81886.54,0.0,-0.85986,8e-05,17.57238]
[1778452881781,35.32,81888.12,0.0,-0.85973,8e-05,17.58345]
[1778452884801,35.32,81882.98,0.0,-0.86014,8e-05,17.54722]
[1778452885808,35.32,81875.43,0.0,-0.86075,8e-05,17.49423]
[1778452886818,35.32,81874.79,0.0,-0.8608,8e-05,17.48983]
[1778452891850,35.32,81870.55,0.0,-0.86116,8e-05,17.45631]
[1778452893864,35.32,81865.08,0.0,-0.86159,8e-05,17.41767]
[1778452894870,35.32,81878.1,0.0,-0.86056,8e-05,17.5087]
[1778452896885,35.32,81885.33,0.0,-0.85999,8e-05,17.55928]
[1778452898902,35.32,81878.07,0.0,-0.86057,8e-05,17.50829]
[1778452899906,35.32,81885.13,0.0,-0.86,8e-05,17.55786]
[1778452900916,35.32,81889.34,0.0,-0.85967,8e-05,17.58737]
[1778452903936,35.32,81882.72,0.0,-0.8602,8e-05,17.54059]
[1778452908977,35.31,81894.19,0.0,-0.85929,8e-05,17.62087]
[1778452909985,35.31,81898.1,0.0,-0.85897,8e-05,17.64818]
[1778452910990,35.31,81906.71,0.0,-0.85828,8e-05,17.70849]
[1778452913005,35.31,81903.26,0.0,-0.85857,8e-05,17.68361]
[1778452916029,35.31,81899.64,0.0,-0.85887,8e-05,17.65765]
[1778452917038,35.31,81908.7,0.0,-0.85814,8e-05,17.72087]
[1778452918042,35.31,81912.1,0.0,-0.85787,8e-05,17.74446]
[1778452923076,35.31,81908.81,0.0,-0.85816,8e-05,17.71973]
[1778452925094,35.31,81904.53,0.0,-0.85851,8e-05,17.68912]
[1778452926100,35.31,81914.67,0.0,-0.85769,8e-05,17.76023]
[1778452927751,35.31,81919.54,0.0,-0.8573,8e-05,17.7942]
[1778452930134,35.3,81931.02,0.0,-0.85638,8e-05,17.87418]
[1778452931154,35.3,81929.65,0.0,-0.8565,8e-05,17.86427]
[1778452932146,35.3,81921.16,0.0,-0.85719,8e-05,17.80425]
[1778452933153,35.3,81913.56,0.0,-0.8578,8e-05,17.7506]
[1778452934161,35.3,81913.35,0.0,-0.85782,8e-05,17.74904]
[1778452939196,35.3,81891.13,0.0,-0.85962,8e-05,17.59204]
[1778452940203,35.3,81884.74,0.0,-0.86013,8e-05,17.5471]
[1778452941210,35.3,81883.7,0.0,-0.86021,8e-05,17.53981]
[1778452944232,35.3,81878.56,0.0,-0.86062,8e-05,17.50379]
[1778452946244,35.3,81873.64,0.0,-0.86102,8e-05,17.46884]
[1778452947891,35.3,81882.22,0.0,-0.86034,8e-05,17.52892]
[1778452949266,35.3,81882.85,0.0,-0.86029,8e-05,17.53328]
[1778452952289,35.3,81873.22,0.0,-0.86108,8e-05,17.46151]
[1778452953296,35.3,81879.39,0.0,-0.86059,8e-05,17.5048]
[1778452954303,35.3,81878.51,0.0,-0.86066,8e-05,17.49853]
[1778452957962,35.3,81869.88,0.0,-0.86135,8e-05,17.43774]
[1778452958333,35.3,81869.88,0.0,-0.86135,8e-05,17.43774]
[1778452963368,35.3,81872.38,0.0,-0.86115,8e-05,17.45542]
[1778452964375,35.3,81882.71,0.0,-0.86033,8e-05,17.52807]
[1778452965383,35.3,81883.2,0.0,-0.86029,8e-05,17.53154]
[1778452970418,35.3,81882.38,0.0,-0.86035,8e-05,17.526]
[1778452975453,35.3,81880.68,0.0,-0.86049,8e-05,17.51336]
[1778452978117,35.3,81857.55,0.0,-0.86234,8e-05,17.35042]
[1778452980490,35.3,81855.04,0.0,-0.86254,8e-05,17.33276]
[1778452985522,35.3,81857.11,0.0,-0.86237,8e-05,17.34715]
[1778452990558,35.3,81852.61,0.0,-0.86273,8e-05,17.31546]
[1778452993579,35.3,81866.62,0.0,-0.86162,8e-05,17.41365]
[1778452994589,35.3,81866.84,0.0,-0.8616,8e-05,17.41534]
[1778452997605,35.3,81857.72,0.0,-0.86232,8e-05,17.35158]
[1778453000627,35.3,81855.86,0.0,-0.86247,8e-05,17.33838]
[1778453005663,35.3,81856.62,0.0,-0.86241,8e-05,17.34347]
[1778453008688,35.3,81866.35,0.0,-0.86165,8e-05,17.41157]
[1778453009696,35.3,81865.37,0.0,-0.86173,8e-05,17.40455]
[1778453011709,35.3,81859.95,0.0,-0.86218,8e-05,17.36231]
[1778453015737,35.3,81854.44,0.0,-0.86262,8e-05,17.32336]
[1778453018758,35.3,81852.9,0.0,-0.86274,8e-05,17.31248]
[1778453023820,35.3,81853.63,0.0,-0.86269,8e-05,17.31749]
[1778453025808,35.3,81862.34,0.0,-0.862,8e-05,17.37851]
[1778453026815,35.3,81859.53,0.0,-0.86222,8e-05,17.3587]
[1778453031851,35.3,81858.5,0.0,-0.86231,8e-05,17.35106]
[1778453033864,35.3,81864.08,0.0,-0.86187,8e-05,17.39003]
[1778453034871,35.3,81873.37,0.0,-0.86113,8e-05,17.45508]
[1778453035878,35.3,81872.48,0.0,-0.8612,8e-05,17.4489]
[1778453037892,35.3,81865.32,0.0,-0.86177,8e-05,17.3988]
[1778453038899,35.3,81864.86,0.0,-0.86181,8e-05,17.39571]
[1778453042928,35.3,81872.26,0.0,-0.86122,8e-05,17.44727]
[1778453045948,35.3,81867.1,0.0,-0.86163,8e-05,17.41131]
[1778453050983,35.29,81864.75,0.0,-0.86183,8e-05,17.39391]
[1778453056019,35.29,81862.42,0.0,-0.86202,8e-05,17.37669]
[1778453061052,35.29,81861.42,0.0,-0.86211,8e-05,17.36874]
[1778453066088,35.29,81864.12,0.0,-0.86191,8e-05,17.38695]
[1778453071130,35.29,81865.92,0.0,-0.8618,8e-05,17.39485]
[1778453076167,35.29,81864.43,0.0,-0.86192,8e-05,17.38369]
[1778453081200,35.29,81872.55,0.0,-0.86129,8e-05,17.44012]
[1778453082206,35.29,81872.65,0.0,-0.86128,8e-05,17.44065]
[1778453086235,35.28,81864.14,0.0,-0.86196,8e-05,17.3802]
[1778453087242,35.28,81863.18,0.0,-0.86204,8e-05,17.37337]
[1778453093284,35.28,81863.35,0.0,-0.86203,8e-05,17.37404]
[1778453096308,35.28,81872.96,0.0,-0.86128,8e-05,17.44121]
[1778453098961,35.28,81874.4,0.0,-0.86116,8e-05,17.45126]
[1778453102716,35.28,81887.3,0.0,-0.86014,8e-05,17.54153]
[1778453103361,35.28,81901.29,0.0,-0.85902,8e-05,17.6399]
[1778453104367,35.28,81910.18,0.0,-0.8583,8e-05,17.70208]
[1778453106383,35.28,81902.06,0.0,-0.85896,8e-05,17.64453]
[1778453110411,35.28,81911.46,0.0,-0.85821,8e-05,17.71016]
[1778453115443,35.28,81912.17,0.0,-0.85816,8e-05,17.71471]
[1778453120479,35.28,81915.98,0.0,-0.85787,8e-05,17.74049]
[1778453124506,35.28,81921.59,0.0,-0.85742,8e-05,17.77909]
[1778453127528,35.28,81908.76,0.0,-0.85846,8e-05,17.68823]
[1778453132563,35.27,81910.41,0.0,-0.85836,8e-05,17.69519]
[1778453137601,35.27,81915.0,0.0,-0.85801,8e-05,17.72636]
[1778453139262,35.27,81926.12,0.0,-0.85711,8e-05,17.80429]
[1778453144647,35.27,81925.69,0.0,-0.85716,8e-05,17.8]
[1778453147673,35.27,81940.66,0.0,-0.85595,8e-05,17.90477]
[1778453149332,35.27,81919.66,0.0,-0.85767,8e-05,17.75608]
[1778453150691,35.27,81920.16,0.0,-0.85763,8e-05,17.75942]
[1778453155724,35.27,81917.35,0.0,-0.85787,8e-05,17.73853]
[1778453160759,35.26,81916.85,0.0,-0.85793,8e-05,17.73364]
[1778453165794,35.26,81916.1,0.0,-0.858,8e-05,17.72701]
[1778453168815,35.26,81911.01,0.0,-0.85842,8e-05,17.69037]
[1778453169825,35.26,81895.87,0.0,-0.85964,8e-05,17.58358]
[1778453170831,35.26,81894.07,0.0,-0.85979,8e-05,17.57083]
[1778453173852,35.26,81886.78,0.0,-0.86038,8e-05,17.51908]
[1778453178888,35.26,81884.02,0.0,-0.86061,8e-05,17.49901]
[1778453180905,35.26,81875.36,0.0,-0.8613,8e-05,17.43761]
[1778453182918,35.26,81881.82,0.0,-0.86079,8e-05,17.48265]
[1778453183925,35.26,81881.83,0.0,-0.86079,8e-05,17.48247]
[1778453184933,35.26,81893.05,0.0,-0.8599,8e-05,17.56143]
[1778453185939,35.26,81898.88,0.0,-0.85943,8e-05,17.6024]
[1778453186946,35.25,81894.21,0.0,-0.85981,8e-05,17.56943]
[1778453187955,35.25,81882.52,0.0,-0.86074,8e-05,17.48686]
[1778453188962,35.25,81881.14,0.0,-0.86085,8e-05,17.47721]
[1778453191983,35.25,81873.23,0.0,-0.86151,8e-05,17.41733]
[1778453193997,35.25,81868.24,0.0,-0.86191,8e-05,17.38202]
[1778453195012,35.25,81873.73,0.0,-0.86148,8e-05,17.4205]
[1778453200039,35.25,81871.14,0.0,-0.86169,8e-05,17.40176]
[1778453205080,35.25,81871.55,0.0,-0.86167,8e-05,17.40379]
[1778453207091,35.25,81876.69,0.0,-0.86126,8e-05,17.43935]
[1778453208098,35.25,81876.77,0.0,-0.86126,8e-05,17.43959]
[1778453213134,35.25,81877.41,0.0,-0.86122,8e-05,17.44329]
[1778453216155,35.25,81893.94,0.0,-0.8599,8e-05,17.55985]
[1778453217162,35.25,81898.74,0.0,-0.85951,8e-05,17.5936]
[1778453220184,35.25,81893.64,0.0,-0.85992,8e-05,17.5575]
[1778453223209,35.25,81877.24,0.0,-0.86124,8e-05,17.4418]
[1778453224215,35.25,81873.39,0.0,-0.86155,8e-05,17.41437]
[1778453229251,35.25,81875.73,0.0,-0.86137,8e-05,17.43002]
[1778453234285,35.24,81868.47,0.0,-0.86196,8e-05,17.37837]
[1778453239324,35.24,81866.68,0.0,-0.8621,8e-05,17.36557]
[1778453241336,35.24,81860.22,0.0,-0.86261,8e-05,17.32021]
[1778453244357,35.24,81848.01,0.0,-0.86358,8e-05,17.23432]
[1778453246422,35.24,81840.98,0.0,-0.86413,8e-05,17.18493]
[1778453247384,35.24,81852.11,0.0,-0.86326,8e-05,17.26299]
[1778453248394,35.24,81884.21,0.0,-0.86071,8e-05,17.48845]
[1778453249402,35.24,81889.51,0.0,-0.86029,8e-05,17.52552]
[1778453255450,35.24,81889.96,0.0,-0.86028,8e-05,17.52448]
[1778453257457,35.24,81895.72,0.0,-0.85982,8e-05,17.56501]
[1778453261484,35.24,81900.78,0.0,-0.85941,8e-05,17.60048]
[1778453266519,35.24,81905.52,0.0,-0.85904,8e-05,17.63363]
[1778453271554,35.24,81907.32,0.0,-0.85889,8e-05,17.64609]
[1778453276589,35.24,81908.91,0.0,-0.85877,8e-05,17.65719]
[1778453281627,35.24,81912.71,0.0,-0.85846,8e-05,17.68384]
[1778453284650,35.24,81935.19,0.0,-0.85664,8e-05,17.84203]
[1778453286664,35.24,81913.64,0.0,-0.85839,8e-05,17.68991]
[1778453287674,35.24,81912.69,0.0,-0.85847,8e-05,17.68312]
[1778453292705,35.24,81915.22,0.0,-0.85827,8e-05,17.7007]
[1778453297748,35.24,81916.67,0.0,-0.85816,8e-05,17.71061]
[1778453300399,35.24,81922.48,0.0,-0.85769,8e-05,17.75123]
[1778453304789,35.24,81917.44,0.0,-0.8581,8e-05,17.71512]
[1778453310475,35.24,81912.42,0.0,-0.85852,8e-05,17.67885]
[1778453312845,35.24,81905.18,0.0,-0.85913,8e-05,17.62357]
[1778453313852,35.24,81895.66,0.0,-0.8599,8e-05,17.55654]
[1778453314859,35.24,81890.13,0.0,-0.86035,8e-05,17.51712]
[1778453320545,35.23,81891.52,0.0,-0.86025,8e-05,17.52593]
[1778453321908,35.23,81897.62,0.0,-0.85976,8e-05,17.56903]
[1778453323922,35.23,81900.28,0.0,-0.85954,8e-05,17.58774]
[1778453328958,35.23,81915.3,0.0,-0.85833,8e-05,17.69336]
[1778453329965,35.23,81920.16,0.0,-0.85794,8e-05,17.72747]
[1778453331979,35.23,81922.99,0.0,-0.85772,8e-05,17.747]
[1778453332986,35.23,81930.09,0.0,-0.85715,8e-05,17.79685]
[1778453333992,35.23,81934.2,0.0,-0.85682,8e-05,17.82557]
[1778453339030,35.23,81936.91,0.0,-0.85661,8e-05,17.84315]
[1778453341045,35.23,81931.67,0.0,-0.85705,8e-05,17.80556]
[1778453342053,35.23,81927.92,0.0,-0.85735,8e-05,17.77885]
[1778453347088,35.23,81930.79,0.0,-0.85713,8e-05,17.79801]
[1778453350110,35.22,81933.59,0.0,-0.85692,8e-05,17.81694]
[1778453355150,35.22,81938.92,0.0,-0.8565,8e-05,17.85321]
[1778453359172,35.22,81922.81,0.0,-0.85782,8e-05,17.73842]
[1778453360181,35.22,81921.4,0.0,-0.85794,8e-05,17.72834]
[1778453365216,35.22,81918.26,0.0,-0.8582,8e-05,17.70548]
[1778453370253,35.22,81914.77,0.0,-0.85849,8e-05,17.67992]
[1778453375288,35.22,81919.78,0.0,-0.85812,8e-05,17.71027]
[1778453376296,35.22,81922.61,0.0,-0.8579,8e-05,17.72996]
[1778453381330,35.21,81918.98,0.0,-0.85821,8e-05,17.70309]
[1778453383345,35.21,81930.77,0.0,-0.85726,8e-05,17.78582]
[1778453384353,35.21,81935.19,0.0,-0.8569,8e-05,17.81673]
[1778453389387,35.21,81934.32,0.0,-0.85699,8e-05,17.80905]
[1778453390395,35.21,81943.03,0.0,-0.85629,8e-05,17.87025]
[1778453391401,35.21,81946.37,0.0,-0.85602,8e-05,17.89346]
[1778453395431,35.21,81951.69,0.0,-0.85559,8e-05,17.93]
[1778453397444,35.21,81965.05,0.0,-0.8545,8e-05,18.02399]
[1778453398453,35.21,81982.42,0.0,-0.85307,8e-05,18.14681]
[1778453399459,35.21,81980.66,0.0,-0.85322,8e-05,18.13413]
[1778453401471,35.2,81971.47,0.0,-0.85398,8e-05,18.0687]
[1778453402478,35.2,81971.84,0.0,-0.85395,8e-05,18.07118]
[1778453407524,35.2,81977.75,0.0,-0.85348,8e-05,18.11221]
[1778453408530,35.2,81986.79,0.0,-0.85273,8e-05,18.17599]
[1778453409531,35.2,81996.23,0.0,-0.85195,8e-05,18.24283]
[1778453410538,35.2,81999.1,0.0,-0.85172,8e-05,18.26251]
[1778453414577,35.2,81988.83,0.0,-0.85258,8e-05,18.18893]
[1778453419614,35.2,81990.68,0.0,-0.85243,8e-05,18.20148]
[1778453422636,35.2,81983.86,0.0,-0.853,8e-05,18.15287]
[1778453425677,35.2,81971.08,0.0,-0.85406,8e-05,18.06198]
[1778453426661,35.2,81953.94,0.0,-0.85548,8e-05,17.94047]
[1778453427669,35.2,81944.28,0.0,-0.85627,8e-05,17.87201]
[1778453432705,35.2,81942.48,0.0,-0.85645,8e-05,17.85453]
[1778453437740,35.19,81943.64,0.0,-0.85636,8e-05,17.86207]
[1778453438747,35.19,81935.12,0.0,-0.85706,8e-05,17.80184]
[1778453441425,35.19,81930.8,0.0,-0.85741,8e-05,17.77139]
[1778453443785,35.19,81924.42,0.0,-0.85793,8e-05,17.72593]
[1778453445800,35.19,81916.93,0.0,-0.85854,8e-05,17.67283]
[1778453447813,35.19,81924.04,0.0,-0.85797,8e-05,17.72267]
[1778453451496,35.19,81936.64,0.0,-0.85696,8e-05,17.81066]
[1778453456877,35.19,81940.71,0.0,-0.85663,8e-05,17.83924]
[1778453459898,35.19,81949.63,0.0,-0.85589,8e-05,17.90263]
[1778453464932,35.19,81943.47,0.0,-0.85639,8e-05,17.8596]
[1778453466947,35.19,81937.83,0.0,-0.85685,8e-05,17.81958]
[1778453468961,35.19,81932.17,0.0,-0.85732,8e-05,17.77941]
[1778453472993,35.19,81920.31,0.0,-0.85828,8e-05,17.6954]
[1778453475027,35.19,81912.18,0.0,-0.85894,8e-05,17.63794]
[1778453477022,35.19,81905.44,0.0,-0.85948,8e-05,17.59046]
[1778453481740,35.19,81894.59,0.0,-0.86035,8e-05,17.5142]
[1778453483075,35.19,81890.16,0.0,-0.8607,8e-05,17.4831]
[1778453484078,35.19,81876.34,0.0,-0.8618,8e-05,17.38582]
[1778453485085,35.19,81866.99,0.0,-0.86255,8e-05,17.3199]
[1778453486091,35.19,81865.69,0.0,-0.86265,8e-05,17.31069]
[1778453489114,35.19,81860.16,0.0,-0.86309,8e-05,17.27152]
[1778453490119,35.19,81846.86,0.0,-0.86414,8e-05,17.17792]
[1778453491126,35.19,81843.43,0.0,-0.86444,8e-05,17.14984]
[1778453493141,35.19,81839.53,0.0,-0.86475,8e-05,17.12248]
[1778453496162,35.19,81830.79,0.0,-0.86543,8e-05,17.06129]
[1778453497167,35.19,81818.92,0.0,-0.86635,8e-05,16.97819]
[1778453498180,35.19,81814.5,0.0,-0.8667,8e-05,16.94742]
[1778453499185,35.19,81821.77,0.0,-0.86613,8e-05,16.99856]
[1778453500188,35.19,81837.29,0.0,-0.86491,8e-05,17.10751]
[1778453501196,35.19,81837.48,0.0,-0.8649,8e-05,17.10884]
[1778453504220,35.19,81834.48,0.0,-0.86513,8e-05,17.08791]
[1778453509256,35.19,81845.02,0.0,-0.8643,8e-05,17.16215]
[1778453511271,35.19,81846.31,0.0,-0.8642,8e-05,17.17117]
[1778453516305,35.19,81841.27,0.0,-0.8646,8e-05,17.13573]
[1778453522346,35.19,81844.22,0.0,-0.86436,8e-05,17.15655]
[1778453523353,35.19,81863.18,0.0,-0.86287,8e-05,17.28971]
[1778453524360,35.19,81866.46,0.0,-0.86261,8e-05,17.31258]
[1778453529395,35.19,81872.12,0.0,-0.86217,8e-05,17.35148]
[1778453530402,35.19,81873.27,0.0,-0.86208,8e-05,17.35933]
[1778453533423,35.19,81881.99,0.0,-0.86139,8e-05,17.42101]
[1778453538458,35.19,81885.71,0.0,-0.86108,8e-05,17.44817]
[1778453543495,35.19,81895.0,0.0,-0.86033,8e-05,17.51448]
[1778453544500,35.19,81895.7,0.0,-0.86027,8e-05,17.5195]
[1778453545508,35.19,81903.79,0.0,-0.85962,8e-05,17.57659]
[1778453546515,35.19,81905.5,0.0,-0.85948,8e-05,17.58865]
[1778453547522,35.19,81915.46,0.0,-0.85868,8e-05,17.65888]
[1778453548530,35.19,81922.29,0.0,-0.85813,8e-05,17.70698]
[1778453549537,35.19,81925.17,0.0,-0.8579,8e-05,17.72714]
[1778453551552,35.19,81927.33,0.0,-0.85775,8e-05,17.73809]
[1778453552558,35.19,81936.17,0.0,-0.85703,8e-05,17.80034]
[1778453553565,35.19,81940.0,0.0,-0.85673,8e-05,17.82713]
[1778453554572,35.19,81924.35,0.0,-0.858,8e-05,17.71634]
[1778453555582,35.19,81925.81,0.0,-0.85788,8e-05,17.72652]
[1778453560614,35.19,81924.72,0.0,-0.85798,8e-05,17.71802]
[1778453563634,35.19,81939.27,0.0,-0.8568,8e-05,17.82035]
[1778453564642,35.19,81940.1,0.0,-0.85674,8e-05,17.82593]
[1778453569677,35.19,81942.6,0.0,-0.85655,8e-05,17.8422]
[1778453572699,35.19,81937.42,0.0,-0.85698,8e-05,17.80482]
[1778453574715,35.18,81946.53,0.0,-0.85625,8e-05,17.86877]
[1778453575720,35.18,81950.77,0.0,-0.8559,8e-05,17.89846]
[1778453577734,35.18,81952.42,0.0,-0.85577,8e-05,17.90985]
[1778453581761,35.18,81959.44,0.0,-0.8552,8e-05,17.9589]
[1778453583779,35.18,81965.8,0.0,-0.85468,8e-05,18.00358]
[1778453586800,35.18,81981.2,0.0,-0.85342,8e-05,18.11234]
[1778453587816,35.18,81987.01,0.0,-0.85294,8e-05,18.15349]
[1778453588812,35.18,81997.78,0.0,-0.85204,8e-05,18.22965]
[1778453589819,35.18,82004.89,0.0,-0.85145,8e-05,18.27974]
[1778453590826,35.18,82009.01,0.0,-0.85111,8e-05,18.30878]
[1778453593847,35.18,82021.54,0.0,-0.85007,8e-05,18.39722]
[1778453594854,35.18,82020.01,0.0,-0.8502,8e-05,18.38603]
[1778453595866,35.18,82011.77,0.0,-0.85089,8e-05,18.32727]
[1778453596869,35.18,82022.53,0.0,-0.84999,8e-05,18.40341]
[1778453597876,35.18,82025.24,0.0,-0.84977,8e-05,18.42237]
[1778453599889,35.18,82027.98,0.0,-0.84955,8e-05,18.44119]
[1778453600906,35.18,82034.01,0.0,-0.84904,8e-05,18.48366]
[1778453602914,35.18,82013.63,0.0,-0.85076,8e-05,18.33836]
[1778453603917,35.17,82008.59,0.0,-0.85119,8e-05,18.30244]
[1778453605931,35.17,82009.45,0.0,-0.85112,8e-05,18.30831]
[1778453610970,35.17,82020.84,0.0,-0.85018,8e-05,18.38773]
[1778453611973,35.17,82021.08,0.0,-0.85019,8e-05,18.38501]
[1778453617715,35.17,82024.08,0.0,-0.84997,8e-05,18.40417]
[1778453621038,35.17,82037.33,0.0,-0.84887,8e-05,18.49677]
[1778453622046,35.16,82037.82,0.0,-0.84883,8e-05,18.49972]
[1778453623052,35.16,82047.6,0.0,-0.84801,8e-05,18.56889]
[1778453624059,35.16,82045.6,0.0,-0.84819,8e-05,18.55405]
[1778453629094,35.16,82040.54,0.0,-0.84865,8e-05,18.51515]
[1778453634130,35.15,82042.07,0.0,-0.84855,8e-05,18.5239]
[1778453635136,35.15,82061.96,0.0,-0.84686,9e-05,18.66513]
[1778453636143,35.15,82078.28,0.0,-0.84546,9e-05,18.78136]
[1778453637861,35.15,82083.6,0.0,-0.84501,9e-05,18.819]
[1778453639164,35.15,82083.24,0.0,-0.84505,9e-05,18.81596]
[1778453642189,35.15,82072.47,0.0,-0.84598,9e-05,18.73861]
[1778453644206,35.15,82072.01,0.0,-0.84603,9e-05,18.73449]
[1778453646218,35.15,82066.12,0.0,-0.84654,9e-05,18.69177]
[1778453649239,35.15,82063.61,0.0,-0.84677,9e-05,18.67282]
[1778453651256,35.15,82044.73,0.0,-0.84838,8e-05,18.53796]
[1778453652260,35.15,82033.13,0.0,-0.84936,8e-05,18.45539]
[1778453653266,35.15,82038.11,0.0,-0.84895,8e-05,18.4907]
[1778453654274,35.15,82038.52,0.0,-0.84891,8e-05,18.49349]
[1778453659308,35.14,82031.65,0.0,-0.8495,8e-05,18.44409]
[1778453661323,35.14,82023.23,0.0,-0.85021,8e-05,18.38389]
[1778453662329,35.14,82024.03,0.0,-0.85015,8e-05,18.3893]
[1778453667365,35.14,82019.21,0.0,-0.85057,8e-05,18.35381]
[1778453671393,35.14,82013.26,0.0,-0.85111,8e-05,18.30647]
[1778453673410,35.14,82009.84,0.0,-0.8514,8e-05,18.28175]
[1778453674417,35.14,82017.87,0.0,-0.85073,8e-05,18.33834]
[1778453675424,35.14,82024.71,0.0,-0.85016,8e-05,18.3867]
[1778453676432,35.14,82032.04,0.0,-0.84954,8e-05,18.43871]
[1778453677438,35.14,82032.88,0.0,-0.84947,8e-05,18.44456]
[1778453682472,35.14,82030.47,0.0,-0.84968,8e-05,18.42696]
[1778453684488,35.14,82044.95,0.0,-0.84846,8e-05,18.52965]
[1778453685494,35.14,82043.83,0.0,-0.84856,8e-05,18.52146]
[1778453690529,35.13,82032.25,0.0,-0.84955,8e-05,18.43811]
[1778453691536,35.13,82029.65,0.0,-0.84977,8e-05,18.41951]
[1778453692544,35.13,82016.41,0.0,-0.85088,8e-05,18.32538]
[1778453693550,35.13,82023.99,0.0,-0.85025,8e-05,18.37896]
[1778453694558,35.13,82023.98,0.0,-0.85026,8e-05,18.37856]
[1778453698585,35.13,82018.88,0.0,-0.8507,8e-05,18.34101]
[1778453705634,35.13,82018.75,0.0,-0.85074,8e-05,18.33801]
[1778453708655,35.12,82013.29,0.0,-0.8512,8e-05,18.29833]
[1778453709662,35.12,82018.71,0.0,-0.85075,8e-05,18.33657]
[1778453711676,35.12,82026.32,0.0,-0.85012,8e-05,18.39024]
[1778453713691,35.12,82034.12,0.0,-0.84947,8e-05,18.44545]
[1778453718726,35.12,82038.2,0.0,-0.84913,8e-05,18.47365]
[1778453723761,35.12,82041.62,0.0,-0.84885,8e-05,18.49713]
[1778453725774,35.12,82052.76,0.0,-0.84791,8e-05,18.57603]
[1778453726781,35.12,82057.12,0.0,-0.84755,9e-05,18.60678]
[1778453727789,35.12,82067.38,0.0,-0.84667,9e-05,18.6795]
[1778453728796,35.12,82069.28,0.0,-0.84652,9e-05,18.69265]
[1778453733848,35.12,82072.36,0.0,-0.8463,9e-05,18.70896]
[1778453737859,35.11,82077.47,0.0,-0.84588,9e-05,18.74415]
[1778453739872,35.11,82085.66,0.0,-0.84518,9e-05,18.80229]
[1778453740881,35.11,82087.4,0.0,-0.84503,9e-05,18.81466]
[1778453745917,35.11,82101.54,0.0,-0.84381,9e-05,18.9151]
[1778453746927,35.11,82108.1,0.0,-0.84325,9e-05,18.96165]
[1778453747945,35.11,82109.81,0.0,-0.8431,9e-05,18.9736]
[1778453748937,35.11,82122.87,0.0,-0.84197,9e-05,19.06638]
[1778453749965,35.11,82132.97,0.0,-0.84109,9e-05,19.13818]
[1778453750961,35.11,82147.32,0.0,-0.83984,9e-05,19.24018]
[1778453751962,35.11,82152.91,0.0,-0.83936,9e-05,19.27953]
[1778453752970,35.11,82140.78,0.0,-0.84042,9e-05,19.19267]
[1778453754984,35.11,82140.97,0.0,-0.84042,9e-05,19.19343]
[1778453755995,35.11,82135.74,0.0,-0.84088,9e-05,19.15586]
[1778453756998,35.11,82118.91,0.0,-0.84235,9e-05,19.0357]
[1778453758004,35.11,82119.86,0.0,-0.84227,9e-05,19.04236]
[1778453760023,35.11,82114.77,0.0,-0.84271,9e-05,19.006]
[1778453761028,35.11,82122.02,0.0,-0.84209,9e-05,19.05709]
[1778453762035,35.11,82125.28,0.0,-0.8418,9e-05,19.0802]
[1778453763042,35.1,82113.1,0.0,-0.84287,9e-05,18.99308]
[1778453764051,35.1,82097.2,0.0,-0.84424,9e-05,18.87958]
[1778453765057,35.1,82087.25,0.0,-0.8451,9e-05,18.80864]
[1778453766064,35.1,82078.45,0.0,-0.84586,9e-05,18.74572]
[1778453768079,35.1,82085.14,0.0,-0.84529,9e-05,18.79343]
[1778453770092,35.1,82090.54,0.0,-0.84482,9e-05,18.8317]
[1778453771099,35.1,82099.63,0.0,-0.84404,9e-05,18.89639]
[1778453772107,35.1,82104.14,0.0,-0.84365,9e-05,18.92838]
[1778453777144,35.1,82091.08,0.0,-0.84479,9e-05,18.83447]
[1778453778149,35.1,82085.82,0.0,-0.84524,9e-05,18.79701]
[1778453779159,35.1,82085.73,0.0,-0.84525,9e-05,18.79623]
[1778453782212,35.1,82072.44,0.0,-0.84639,9e-05,18.70154]
[1778453783195,35.1,82047.97,0.0,-0.84848,8e-05,18.52666]
[1778453784209,35.1,82040.83,0.0,-0.84909,8e-05,18.47587]
[1778453785215,35.1,82052.28,0.0,-0.84812,8e-05,18.55725]
[1778453787218,35.1,82048.21,0.0,-0.84847,8e-05,18.52795]
[1778453792254,35.1,82058.08,0.0,-0.84767,9e-05,18.59319]
[1778453795285,35.1,82064.41,0.0,-0.84713,9e-05,18.63795]
[1778453799036,35.1,82077.55,0.0,-0.84601,9e-05,18.73156]
[1778453799303,35.1,82077.55,0.0,-0.84601,9e-05,18.73164]
[1778453801317,35.1,82089.46,0.0,-0.84499,9e-05,18.81654]
[1778453806354,35.1,82088.05,0.0,-0.84511,9e-05,18.80631]
[1778453811390,35.1,82090.06,0.0,-0.84494,9e-05,18.82053]
[1778453814413,35.1,82102.33,0.0,-0.84388,9e-05,18.90778]
[1778453815418,35.1,82120.04,0.0,-0.84235,9e-05,19.03397]
[1778453816426,35.1,82149.95,0.0,-0.83973,9e-05,19.24713]
[1778453817432,35.1,82154.8,0.0,-0.83931,9e-05,19.28141]
[1778453819186,35.1,82163.77,0.0,-0.83853,9e-05,19.34502]
[1778453820453,35.09,82163.61,0.0,-0.83854,9e-05,19.34351]
[1778453822467,35.09,82153.79,0.0,-0.83941,9e-05,19.27313]
[1778453823475,35.09,82143.9,0.0,-0.84028,9e-05,19.20253]
[1778453824487,35.09,82133.83,0.0,-0.84117,9e-05,19.13073]
[1778453825488,35.09,82135.27,0.0,-0.84104,9e-05,19.14083]
[1778453826495,35.09,82145.25,0.0,-0.84017,9e-05,19.21176]
[1778453828511,35.09,82152.37,0.0,-0.83955,9e-05,19.26247]
[1778453831531,35.09,82141.67,0.0,-0.84049,9e-05,19.18599]
[1778453832537,35.09,82141.02,0.0,-0.84055,9e-05,19.18114]
[1778453833551,35.09,82131.95,0.0,-0.84134,9e-05,19.11619]
[1778453834551,35.09,82127.87,0.0,-0.8417,9e-05,19.08673]
[1778453836576,35.09,82122.01,0.0,-0.84222,9e-05,19.04471]
[1778453837584,35.09,82116.89,0.0,-0.84266,9e-05,19.00822]
[1778453840603,35.09,82117.55,0.0,-0.84261,9e-05,19.01275]
[1778453843625,35.09,82103.23,0.0,-0.84385,9e-05,18.91036]
[1778453844632,35.09,82097.54,0.0,-0.84434,9e-05,18.86974]
[1778453845643,35.09,82092.22,0.0,-0.8448,9e-05,18.8318]
[1778453849666,35.09,82098.86,0.0,-0.84424,9e-05,18.87805]
[1778453850673,35.09,82093.73,0.0,-0.84469,9e-05,18.8415]
[1778453852686,35.09,82082.54,0.0,-0.84567,9e-05,18.75776]
[1778453853694,35.09,82079.68,0.0,-0.84592,9e-05,18.73723]
[1778453857733,35.09,82070.84,0.0,-0.84669,9e-05,18.67345]
[1778453858741,35.09,82052.7,0.0,-0.84823,8e-05,18.54431]
[1778453859747,35.09,82049.61,0.0,-0.8485,8e-05,18.5222]
[1778453861761,35.09,82056.45,0.0,-0.84792,8e-05,18.57065]
[1778453866796,35.08,82055.78,0.0,-0.84798,8e-05,18.56517]
[1778453867803,35.08,82047.15,0.0,-0.84872,8e-05,18.5036]
[1778453868811,35.08,82044.32,0.0,-0.84896,8e-05,18.4834]
[1778453870824,35.08,82056.03,0.0,-0.84797,8e-05,18.56638]
[1778453871832,35.08,82055.97,0.0,-0.84798,8e-05,18.5658]
[1778453876871,35.08,82062.25,0.0,-0.84745,9e-05,18.60954]
[1778453881909,35.08,82060.79,0.0,-0.84759,9e-05,18.59829]
[1778453884947,35.08,82068.4,0.0,-0.84695,9e-05,18.65172]
[1778453885954,35.08,82060.55,0.0,-0.84762,9e-05,18.59564]
[1778453890990,35.08,82053.7,0.0,-0.84821,8e-05,18.54618]
[1778453891996,35.08,82061.39,0.0,-0.84756,9e-05,18.60076]
[1778453894010,35.08,82040.0,0.0,-0.84938,8e-05,18.4484]
[1778453895020,35.08,82034.65,0.0,-0.84983,8e-05,18.41042]
[1778453897031,35.08,82025.88,0.0,-0.85057,8e-05,18.34749]
[1778453901060,35.08,82037.24,0.0,-0.84962,8e-05,18.42794]
[1778453903074,35.07,82029.99,0.0,-0.85024,8e-05,18.37592]
[1778453908108,35.07,82027.91,0.0,-0.85042,8e-05,18.36015]
[1778453913145,35.07,82026.34,0.0,-0.8506,8e-05,18.343]
[1778453918183,35.07,82023.36,0.0,-0.85088,8e-05,18.31989]
[1778453923214,35.06,82021.64,0.0,-0.85104,8e-05,18.30584]
[1778453927242,35.06,82013.66,0.0,-0.85173,8e-05,18.24771]
[1778453928256,35.06,82020.0,0.0,-0.8512,8e-05,18.29252]
[1778453930266,35.06,82030.23,0.0,-0.85035,8e-05,18.36489]
[1778453931271,35.06,82031.38,0.0,-0.85025,8e-05,18.37292]
[1778453936306,35.06,82023.24,0.0,-0.85095,8e-05,18.31393]
[1778453939327,35.06,82017.21,0.0,-0.85147,8e-05,18.26994]
[1778453940056,35.05,82015.2,0.0,-0.85164,8e-05,18.25534]
[1778453942348,35.05,82027.73,0.0,-0.8506,8e-05,18.34388]
[1778453943355,35.05,82028.63,0.0,-0.85053,8e-05,18.34988]
[1778453948390,35.05,82023.67,0.0,-0.85097,8e-05,18.3126]
[1778453950127,35.05,82019.93,0.0,-0.85129,8e-05,18.28531]
[1778453952419,35.05,82023.97,0.0,-0.85096,8e-05,18.31335]
[1778453955439,35.05,82015.64,0.0,-0.85167,8e-05,18.25303]
[1778453960198,35.04,82009.07,0.0,-0.85224,8e-05,18.20473]
[1778453961484,35.04,81993.96,0.0,-0.8535,8e-05,18.09704]
[1778453962489,35.04,81990.3,0.0,-0.85381,8e-05,18.0709]
[1778453967524,35.04,81988.51,0.0,-0.85396,8e-05,18.0578]
[1778453971554,35.04,81994.13,0.0,-0.85352,8e-05,18.09338]
[1778453972561,35.04,81994.33,0.0,-0.85351,8e-05,18.09463]
[1778453977597,35.04,81992.7,0.0,-0.85365,8e-05,18.08222]
[1778453978604,35.04,81983.4,0.0,-0.85443,8e-05,18.01598]
[1778453980346,35.04,81981.17,0.0,-0.85461,8e-05,18.00004]
[1778453984650,35.04,81977.37,0.0,-0.85493,8e-05,17.97306]
[1778453985655,35.04,81964.23,0.0,-0.85601,8e-05,17.87978]
[1778453986662,35.04,81962.04,0.0,-0.85619,8e-05,17.86438]
[1778453989684,35.04,81970.24,0.0,-0.85551,8e-05,17.92248]
[1778453990692,35.04,82009.53,0.0,-0.85225,8e-05,18.20205]
[1778453991697,35.04,82013.12,0.0,-0.85195,8e-05,18.22731]
[1778453993711,35.04,82015.09,0.0,-0.8518,8e-05,18.24069]
[1778453997740,35.04,82021.65,0.0,-0.85125,8e-05,18.28695]
[1778454000760,35.04,82028.0,0.0,-0.85072,8e-05,18.3319]
[1778454001769,35.04,82034.15,0.0,-0.8502,8e-05,18.37577]
[1778454002796,35.04,82054.26,0.0,-0.8485,8e-05,18.51904]
[1778454003809,35.04,82063.25,0.0,-0.84774,9e-05,18.58294]
[1778454004810,35.04,82086.3,0.0,-0.84576,9e-05,18.74755]
[1778454005880,35.04,82110.16,0.0,-0.84371,9e-05,18.91783]
[1778454006829,35.04,82152.75,0.0,-0.83999,9e-05,19.22184]
[1778454007848,35.04,82213.51,0.0,-0.83459,9e-05,19.65577]
[1778454008874,35.03,82219.41,0.0,-0.8341,9e-05,19.69512]
[1778454009858,35.03,82230.61,0.0,-0.83309,9e-05,19.77509]
[1778454010865,35.03,82238.14,0.0,-0.83245,9e-05,19.82521]
[1778454011872,35.02,82240.13,0.0,-0.8323,9e-05,19.83741]
[1778454012879,35.02,82247.84,0.0,-0.83163,9e-05,19.89039]
[1778454013887,35.01,82246.0,0.0,-0.83182,9e-05,19.8751]
[1778454016916,35.01,82226.71,0.0,-0.8336,9e-05,19.73487]
[1778454017926,35.01,82196.46,0.0,-0.83632,9e-05,19.51845]
[1778454018935,35.01,82186.59,0.0,-0.8372,9e-05,19.44741]
[1778454019939,35.01,82173.94,0.0,-0.83834,9e-05,19.35596]
[1778454020946,35.01,82154.74,0.0,-0.84003,9e-05,19.21875]
[1778454021949,35.01,82139.63,0.0,-0.84137,9e-05,19.10998]
[1778454022966,35.01,82128.5,0.0,-0.84234,9e-05,19.03051]
[1778454023967,35.01,82121.39,0.0,-0.84296,9e-05,18.97972]
[1778454024980,35.0,82125.81,0.0,-0.84258,9e-05,19.01075]
[1778454025982,35.0,82115.23,0.0,-0.8435,9e-05,18.93517]
[1778454026986,35.0,82104.39,0.0,-0.84445,9e-05,18.85704]
[1778454027993,35.0,82100.12,0.0,-0.84482,9e-05,18.82635]
[1778454030020,35.0,82095.25,0.0,-0.84524,9e-05,18.79129]
[1778454033052,35.0,82089.37,0.0,-0.84578,9e-05,18.74512]
[1778454034087,35.0,82078.39,0.0,-0.84672,9e-05,18.66659]
[1778454035091,35.0,82067.41,0.0,-0.84766,9e-05,18.58824]
[1778454036118,35.0,82073.63,0.0,-0.84713,9e-05,18.63262]
[1778454037128,35.0,82103.23,0.0,-0.84459,9e-05,18.84361]
[1778454038134,35.0,82116.38,0.0,-0.84345,9e-05,18.93761]
[1778454039141,35.0,82108.95,0.0,-0.8441,9e-05,18.88437]
[1778454040150,35.0,82109.34,0.0,-0.84406,9e-05,18.88706]
[1778454041158,35.0,82127.25,0.0,-0.84251,9e-05,19.0149]
[1778454042162,35.0,82128.7,0.0,-0.84239,9e-05,19.025]
[1778454046239,35.0,82134.98,0.0,-0.84185,9e-05,19.06883]
[1778454047227,35.0,82163.74,0.0,-0.83933,9e-05,19.27429]
[1778454048231,35.0,82190.59,0.0,-0.83695,9e-05,19.46613]
[1778454049240,35.0,82194.3,0.0,-0.83662,9e-05,19.49254]
[1778454052268,35.0,82171.26,0.0,-0.83867,9e-05,19.3272]
[1778454053270,35.0,82185.85,0.0,-0.83738,9e-05,19.43135]
[1778454054273,35.0,82190.57,0.0,-0.83696,9e-05,19.46504]
[1778454056294,35.0,82202.61,0.0,-0.83589,9e-05,19.5509]
[1778454057306,35.0,82216.32,0.0,-0.83466,9e-05,19.64895]
[1778454058310,35.0,82194.99,0.0,-0.83657,9e-05,19.49639]
[1778454059320,35.0,82194.36,0.0,-0.83663,9e-05,19.49164]
[1778454062338,34.99,82186.05,0.0,-0.83738,9e-05,19.43144]
[1778454063346,34.99,82179.88,0.0,-0.83793,9e-05,19.38707]
[1778454064369,34.99,82177.49,0.0,-0.83815,9e-05,19.36978]
[1778454065361,34.99,82203.51,0.0,-0.83583,9e-05,19.55545]
[1778454066369,34.99,82209.91,0.0,-0.83526,9e-05,19.60121]
[1778454067377,34.99,82214.97,0.0,-0.83481,9e-05,19.63715]
[1778454068387,34.99,82209.73,0.0,-0.83528,9e-05,19.59941]
[1778454069390,34.99,82197.51,0.0,-0.83638,9e-05,19.51181]
[1778454070396,34.99,82181.79,0.0,-0.83778,9e-05,19.3993]
[1778454071403,34.99,82178.21,0.0,-0.8381,9e-05,19.37351]
[1778454076438,34.99,82174.77,0.0,-0.83842,9e-05,19.34814]
[1778454079459,34.99,82154.79,0.0,-0.84019,9e-05,19.20489]
[1778454080466,34.99,82154.06,0.0,-0.84025,9e-05,19.1997]
[1778454081473,34.99,82160.22,0.0,-0.83971,9e-05,19.24377]
[1778454082480,34.99,82152.97,0.0,-0.84035,9e-05,19.19191]
[1778454084496,34.99,82131.3,0.0,-0.84225,9e-05,19.03644]
[1778454085502,34.99,82119.74,0.0,-0.84326,9e-05,18.95355]
[1778454086506,34.99,82113.64,0.0,-0.84379,9e-05,18.9098]
[1778454087516,34.99,82110.97,0.0,-0.84402,9e-05,18.89062]
[1778454091218,34.99,82137.82,0.0,-0.84172,9e-05,19.07803]
[1778454092555,34.98,82136.54,0.0,-0.84184,9e-05,19.06854]
[1778454093561,34.98,82154.33,0.0,-0.84028,9e-05,19.1954]
[1778454094567,34.98,82164.23,0.0,-0.83941,9e-05,19.26613]
[1778454095573,34.98,82163.26,0.0,-0.8395,9e-05,19.25904]
[1778454101290,34.98,82159.35,0.0,-0.83985,9e-05,19.23005]
[1778454102630,34.98,82166.09,0.0,-0.83926,9e-05,19.27814]
[1778454103631,34.98,82171.08,0.0,-0.83882,9e-05,19.31353]
[1778454104638,34.98,82178.44,0.0,-0.83817,9e-05,19.36597]
[1778454105646,34.98,82178.46,0.0,-0.83818,9e-05,19.36584]
[1778454111360,34.98,82184.15,0.0,-0.83769,9e-05,19.40528]
[1778454111687,34.98,82184.15,0.0,-0.83769,9e-05,19.40497]
[1778454112693,34.98,82192.81,0.0,-0.83692,9e-05,19.46691]
[1778454113702,34.98,82202.4,0.0,-0.83607,9e-05,19.53505]
[1778454114708,34.98,82210.06,0.0,-0.83539,9e-05,19.58966]
[1778454115715,34.98,82207.32,0.0,-0.83564,9e-05,19.56959]
[1778454118739,34.97,82202.24,0.0,-0.83611,9e-05,19.53194]
[1778454123775,34.97,82201.75,0.0,-0.83617,9e-05,19.52703]
[1778454126796,34.97,82208.5,0.0,-0.83557,9e-05,19.57485]
[1778454127802,34.97,82228.68,0.0,-0.83376,9e-05,19.71917]
[1778454129878,34.97,82236.15,0.0,-0.83309,9e-05,19.77236]
[1778454131523,34.97,82279.39,0.0,-0.82915,9e-05,20.08137]
[1778454132906,34.97,82344.41,0.0,-0.82312,9e-05,20.54576]
[1778454133915,34.97,82357.18,0.0,-0.82194,9e-05,20.63509]
[1778454134922,34.96,82369.57,0.0,-0.82081,9e-05,20.72069]
[1778454135932,34.96,82356.53,0.0,-0.82205,9e-05,20.62717]
[1778454136937,34.96,82359.25,0.0,-0.82179,9e-05,20.64631]
[1778454137948,34.96,82346.33,0.0,-0.82301,9e-05,20.55391]
[1778454138961,34.96,82332.75,0.0,-0.82429,9e-05,20.45644]
[1778454139973,34.96,82319.1,0.0,-0.82557,9e-05,20.35853]
[1778454140977,34.96,82317.95,0.0,-0.82568,9e-05,20.34999]
[1778454141985,34.96,82308.43,0.0,-0.82657,9e-05,20.28167]
[1778454142994,34.96,82300.83,0.0,-0.82727,9e-05,20.22713]
[1778454143999,34.96,82297.99,0.0,-0.82754,9e-05,20.20666]
[1778454145040,34.95,82312.65,0.0,-0.82618,9e-05,20.31125]
[1778454146019,34.96,82343.38,0.0,-0.82331,9e-05,20.53099]
[1778454147026,34.96,82365.27,0.0,-0.82126,9e-05,20.68699]
[1778454148033,34.95,82364.13,0.0,-0.82137,9e-05,20.67856]
[1778454150047,34.95,82357.63,0.0,-0.82199,9e-05,20.63147]
[1778454154085,34.95,82317.11,0.0,-0.82582,9e-05,20.33699]
[1778454155088,34.95,82308.4,0.0,-0.82664,9e-05,20.27448]
[1778454156095,34.95,82310.09,0.0,-0.82648,9e-05,20.28634]
[1778454157101,34.95,82301.4,0.0,-0.82729,9e-05,20.22401]
[1778454158107,34.95,82312.01,0.0,-0.82631,9e-05,20.29967]
[1778454159115,34.95,82318.34,0.0,-0.82572,9e-05,20.34463]
[1778454160124,34.95,82317.44,0.0,-0.82582,9e-05,20.33771]
[1778454165161,34.94,82307.29,0.0,-0.82679,9e-05,20.26285]
[1778454166164,34.94,82295.58,0.0,-0.82788,9e-05,20.17875]
[1778454167173,34.94,82286.32,0.0,-0.82873,9e-05,20.11221]
[1778454168179,34.94,82290.5,0.0,-0.82835,9e-05,20.14186]
[1778454171202,34.94,82283.13,0.0,-0.82904,9e-05,20.0884]
[1778454173216,34.94,82283.3,0.0,-0.82903,9e-05,20.08906]
[1778454175253,34.94,82287.73,0.0,-0.82863,9e-05,20.12033]
[1778454176236,34.94,82336.58,0.0,-0.8241,9e-05,20.46944]
[1778454177245,34.94,82353.31,0.0,-0.82254,9e-05,20.58842]
[1778454178251,34.94,82353.71,0.0,-0.8225,9e-05,20.59091]
[1778454179257,34.94,82362.63,0.0,-0.82166,9e-05,20.65441]
[1778454180266,34.94,82366.53,0.0,-0.8213,9e-05,20.68201]
[1778454181273,34.94,82355.8,0.0,-0.82231,9e-05,20.60521]
[1778454182279,34.94,82359.44,0.0,-0.82197,9e-05,20.63103]
[1778454183309,34.93,82351.49,0.0,-0.82272,9e-05,20.57413]
[1778454184297,34.93,82347.53,0.0,-0.8231,9e-05,20.54535]
[1778454188325,34.93,82330.91,0.0,-0.82468,9e-05,20.42514]
[1778454189332,34.93,82314.68,0.0,-0.82621,9e-05,20.30802]
[1778454194366,34.93,82311.38,0.0,-0.82654,9e-05,20.28257]
[1778454195374,34.92,82321.1,0.0,-0.82564,9e-05,20.35172]
[1778454196380,34.92,82326.09,0.0,-0.82518,9e-05,20.38698]
[1778454199403,34.92,82318.72,0.0,-0.82588,9e-05,20.33294]
[1778454200411,34.92,82318.38,0.0,-0.82592,9e-05,20.33013]
[1778454201418,34.92,82312.08,0.0,-0.82651,9e-05,20.28471]
[1778454202424,34.92,82312.16,0.0,-0.82651,9e-05,20.28496]
[1778454204456,34.92,82319.37,0.0,-0.82585,9e-05,20.33587]
[1778454205457,34.92,82325.04,0.0,-0.82532,9e-05,20.37603]
[1778454206465,34.92,82337.08,0.0,-0.8242,9e-05,20.46188]
[1778454207474,34.92,82334.15,0.0,-0.82448,9e-05,20.44064]
[1778454208481,34.92,82325.88,0.0,-0.82526,9e-05,20.38104]
[1778454209488,34.91,82325.86,0.0,-0.82527,9e-05,20.38049]
[1778454210504,34.91,82335.11,0.0,-0.82441,9e-05,20.44619]
[1778454211503,34.91,82331.64,0.0,-0.82476,9e-05,20.4169]
[1778454212510,34.91,82325.77,0.0,-0.82532,9e-05,20.37441]
[1778454214524,34.91,82322.8,0.0,-0.82561,9e-05,20.35225]
[1778454218553,34.91,82314.03,0.0,-0.82645,9e-05,20.2878]
[1778454223588,34.9,82309.52,0.0,-0.82689,9e-05,20.25367]
[1778454225623,34.9,82315.9,0.0,-0.82631,9e-05,20.29864]
[1778454226618,34.9,82295.79,0.0,-0.82818,9e-05,20.15434]
[1778454227629,34.9,82269.53,0.0,-0.83059,9e-05,19.96586]
[1778454228636,34.9,82267.22,0.0,-0.83081,9e-05,19.94911]
[1778454229636,34.9,82248.74,0.0,-0.8325,9e-05,19.8163]
[1778454230641,34.9,82241.73,0.0,-0.83314,9e-05,19.76582]
[1778454231649,34.9,82242.32,0.0,-0.83309,9e-05,19.76986]
[1778454233663,34.9,82230.68,0.0,-0.83414,9e-05,19.68603]
[1778454234669,34.9,82218.89,0.0,-0.83521,9e-05,19.6014]
[1778454235682,34.9,82217.67,0.0,-0.83532,9e-05,19.59264]
[1778454237690,34.9,82225.84,0.0,-0.83458,9e-05,19.65111]
[1778454240716,34.9,82219.8,0.0,-0.83513,9e-05,19.60772]
[1778454242727,34.9,82227.14,0.0,-0.83447,9e-05,19.66027]
[1778454243734,34.9,82234.09,0.0,-0.83385,9e-05,19.70964]
[1778454247765,34.89,82239.95,0.0,-0.83333,9e-05,19.75049]
[1778454252445,34.89,82228.09,0.0,-0.83442,9e-05,19.6643]
[1778454252802,34.89,82228.09,0.0,-0.83442,9e-05,19.66408]
[1778454254818,34.89,82219.52,0.0,-0.8352,9e-05,19.6023]
[1778454255824,34.89,82214.03,0.0,-0.83569,9e-05,19.56284]
[1778454259859,34.89,82205.24,0.0,-0.8365,9e-05,19.49866]
[1778454260870,34.89,82199.64,0.0,-0.837,9e-05,19.45814]
[1778454262515,34.89,82219.21,0.0,-0.83525,9e-05,19.59808]
[1778454262883,34.89,82219.21,0.0,-0.83525,9e-05,19.59802]
[1778454265901,34.89,82224.23,0.0,-0.8348,9e-05,19.63376]
[1778454267914,34.89,82217.58,0.0,-0.8354,9e-05,19.58595]
[1778454270944,34.89,82222.89,0.0,-0.83493,9e-05,19.62373]
[1778454272593,34.89,82241.93,0.0,-0.83324,9e-05,19.75623]
[1778454272954,34.89,82241.93,0.0,-0.83324,9e-05,19.75596]
[1778454273960,34.89,82233.61,0.0,-0.834,9e-05,19.69611]
[1778454277993,34.88,82210.23,0.0,-0.83611,9e-05,19.52775]
[1778454280010,34.88,82218.57,0.0,-0.83537,9e-05,19.5872]
[1778454281013,34.88,82229.69,0.0,-0.83437,9e-05,19.6666]
[1778454284034,34.88,82240.13,0.0,-0.83344,9e-05,19.74032]
[1778454286048,34.88,82245.79,0.0,-0.83294,9e-05,19.77998]
[1778454288062,34.88,82251.46,0.0,-0.83244,9e-05,19.81964]
[1778454289069,34.88,82243.14,0.0,-0.8332,9e-05,19.75955]
[1778454294105,34.87,82242.9,0.0,-0.83324,9e-05,19.75603]
[1778454297136,34.87,82231.13,0.0,-0.83432,9e-05,19.67082]
[1778454298140,34.87,82217.93,0.0,-0.83551,9e-05,19.57606]
[1778454302806,34.87,82235.68,0.0,-0.83392,9e-05,19.70265]
[1778454304182,34.87,82245.39,0.0,-0.83304,9e-05,19.77197]
[1778454309218,34.87,82260.79,0.0,-0.83165,9e-05,19.88135]
[1778454310225,34.87,82261.71,0.0,-0.83157,9e-05,19.88793]
[1778454312239,34.87,82278.22,0.0,-0.83006,9e-05,20.006]
[1778454313247,34.87,82280.05,0.0,-0.8299,9e-05,20.01895]
[1778454315260,34.87,82269.33,0.0,-0.83089,9e-05,19.94129]
[1778454316268,34.87,82261.42,0.0,-0.83162,9e-05,19.88427]
[1778454317275,34.86,82258.66,0.0,-0.83187,9e-05,19.86426]
[1778454319288,34.86,82264.78,0.0,-0.83132,9e-05,19.90777]
[1778454321302,34.86,82274.29,0.0,-0.83045,9e-05,19.97548]
[1778454322309,34.86,82277.32,0.0,-0.83018,9e-05,19.99689]
[1778454324323,34.86,82284.39,0.0,-0.82954,9e-05,20.04711]
[1778454326338,34.86,82288.23,0.0,-0.8292,9e-05,20.07381]
[1778454327344,34.86,82300.28,0.0,-0.82809,9e-05,20.15999]
[1778454328351,34.86,82304.41,0.0,-0.82771,9e-05,20.18928]
[1778454329357,34.86,82293.18,0.0,-0.82875,9e-05,20.10846]
[1778454330366,34.86,82291.82,0.0,-0.82888,9e-05,20.09848]
[1778454335400,34.85,82290.8,0.0,-0.82903,9e-05,20.08497]
[1778454337414,34.85,82296.12,0.0,-0.82855,9e-05,20.12222]
[1778454338424,34.85,82305.96,0.0,-0.82764,9e-05,20.19251]
[1778454339428,34.85,82314.23,0.0,-0.82688,9e-05,20.25145]
[1778454340436,34.85,82328.15,0.0,-0.82559,9e-05,20.35088]
[1778454341443,34.85,82328.54,0.0,-0.82556,9e-05,20.35327]
[1778454342451,34.85,82354.04,0.0,-0.82317,9e-05,20.53542]
[1778454343458,34.85,82353.9,0.0,-0.82319,9e-05,20.53384]
[1778454344465,34.85,82346.91,0.0,-0.82386,9e-05,20.48341]
[1778454345474,34.85,82343.82,0.0,-0.82415,9e-05,20.46096]
[1778454350509,34.84,82337.6,0.0,-0.82476,9e-05,20.4144]
[1778454351515,34.84,82333.47,0.0,-0.82515,9e-05,20.38435]
[1778454353547,34.84,82323.09,0.0,-0.82613,9e-05,20.30932]
[1778454354547,34.84,82318.05,0.0,-0.8266,9e-05,20.27304]
[1778454355552,34.84,82308.81,0.0,-0.82747,9e-05,20.20646]
[1778454356558,34.84,82303.46,0.0,-0.82796,9e-05,20.16785]
[1778454358573,34.84,82299.49,0.0,-0.82834,9e-05,20.13899]
[1778454362621,34.84,82306.7,0.0,-0.82768,9e-05,20.19002]
[1778454363608,34.84,82303.89,0.0,-0.82794,9e-05,20.16963]
[1778454364616,34.84,82315.39,0.0,-0.82688,9e-05,20.25185]
[1778454365623,34.84,82319.15,0.0,-0.82653,9e-05,20.27846]
[1778454366630,34.84,82327.31,0.0,-0.82578,9e-05,20.33657]
[1778454367640,34.83,82331.02,0.0,-0.82544,9e-05,20.36277]
[1778454369650,34.83,82337.15,0.0,-0.82488,9e-05,20.40581]
[1778454372697,34.83,82348.35,0.0,-0.82384,9e-05,20.48493]
[1778454373687,34.83,82359.79,0.0,-0.82277,9e-05,20.56661]
[1778454374701,34.83,82370.47,0.0,-0.82176,9e-05,20.6428]
[1778454375702,34.83,82367.87,0.0,-0.82201,9e-05,20.62387]
[1778454376707,34.83,82362.46,0.0,-0.82253,9e-05,20.58475]
[1778454377730,34.83,82352.7,0.0,-0.82345,9e-05,20.51444]
[1778454378732,34.83,82350.68,0.0,-0.82365,9e-05,20.49964]
[1778454380745,34.83,82345.36,0.0,-0.82415,9e-05,20.46111]
[1778454382759,34.83,82355.41,0.0,-0.82321,9e-05,20.53276]
[1778454383767,34.83,82360.62,0.0,-0.82273,9e-05,20.56981]
[1778454385785,34.82,82353.02,0.0,-0.82345,9e-05,20.51483]
[1778454386804,34.82,82345.37,0.0,-0.82417,9e-05,20.4598]
[1778454387799,34.82,82344.01,0.0,-0.8243,9e-05,20.4499]
[1778454388805,34.82,82333.35,0.0,-0.82531,9e-05,20.37315]
[1778454389813,34.82,82335.49,0.0,-0.82511,9e-05,20.38821]
[1778454392838,34.82,82340.95,0.0,-0.82463,9e-05,20.42249]
[1778454393841,34.82,82333.74,0.0,-0.82531,9e-05,20.37052]
[1778454394848,34.82,82332.94,0.0,-0.82539,9e-05,20.36433]
[1778454399883,34.82,82332.06,0.0,-0.82549,9e-05,20.3569]
[1778454402904,34.82,82323.12,0.0,-0.82633,9e-05,20.2924]
[1778454403915,34.82,82304.62,0.0,-0.82806,9e-05,20.15918]
[1778454405929,34.81,82297.15,0.0,-0.82875,9e-05,20.10543]
[1778454409960,34.81,82293.44,0.0,-0.82911,9e-05,20.07715]
[1778454413594,34.81,82281.42,0.0,-0.83023,9e-05,19.99001]
[1778454413983,34.81,82281.42,0.0,-0.83024,9e-05,19.98967]
[1778454419017,34.81,82273.77,0.0,-0.83096,9e-05,19.93303]
[1778454420028,34.81,82268.22,0.0,-0.83147,9e-05,19.8929]
[1778454423667,34.8,82276.45,0.0,-0.83073,9e-05,19.95112]
[1778454425065,34.8,82263.66,0.0,-0.83191,9e-05,19.85869]
[1778454426072,34.8,82255.98,0.0,-0.83261,9e-05,19.80335]
[1778454428088,34.8,82248.49,0.0,-0.83329,9e-05,19.74932]
[1778454433737,34.8,82238.81,0.0,-0.83418,9e-05,19.67905]
[1778454435135,34.8,82230.92,0.0,-0.83491,9e-05,19.62149]
[1778454436142,34.8,82222.9,0.0,-0.83563,9e-05,19.56353]
[1778454441177,34.8,82220.32,0.0,-0.83589,9e-05,19.54347]
[1778454442184,34.8,82225.75,0.0,-0.8354,9e-05,19.58214]
[1778454443809,34.8,82235.7,0.0,-0.83451,9e-05,19.65326]
[1778454446213,34.79,82229.01,0.0,-0.83513,9e-05,19.60387]
[1778454447220,34.79,82223.81,0.0,-0.8356,9e-05,19.56614]
[1778454448230,34.79,82217.19,0.0,-0.8362,9e-05,19.5182]
[1778454450240,34.79,82211.88,0.0,-0.83669,9e-05,19.47944]
[1778454451248,34.79,82218.68,0.0,-0.83611,9e-05,19.52401]
[1778454453880,34.79,82227.7,0.0,-0.8353,9e-05,19.58819]
[1778454457289,34.79,82242.59,0.0,-0.83398,9e-05,19.69357]
[1778454461317,34.78,82234.89,0.0,-0.8347,9e-05,19.6364]
[1778454462325,34.78,82223.42,0.0,-0.83574,9e-05,19.55358]
[1778454467359,34.78,82218.95,0.0,-0.83616,9e-05,19.52024]
[1778454472394,34.78,82217.4,0.0,-0.83632,9e-05,19.50752]
[1778454475415,34.78,82227.43,0.0,-0.83542,9e-05,19.57935]
[1778454480450,34.77,82229.35,0.0,-0.83525,9e-05,19.59237]
[1778454481457,34.77,82238.7,0.0,-0.83441,9e-05,19.65945]
[1778454482464,34.77,82238.47,0.0,-0.83443,9e-05,19.65754]
[1778454483471,34.77,82243.87,0.0,-0.83395,9e-05,19.69613]
[1778454487500,34.77,82259.24,0.0,-0.83256,9e-05,19.80569]
[1778454488506,34.77,82274.46,0.0,-0.83117,9e-05,19.91535]
[1778454489513,34.77,82285.14,0.0,-0.83019,9e-05,19.9922]
[1778454490520,34.77,82287.0,0.0,-0.83002,9e-05,20.00533]
[1778454491527,34.77,82300.51,0.0,-0.82877,9e-05,20.10238]
[1778454492534,34.77,82301.82,0.0,-0.82865,9e-05,20.11164]
[1778454497569,34.77,82300.86,0.0,-0.82875,9e-05,20.10395]
[1778454499583,34.77,82312.27,0.0,-0.8277,9e-05,20.18556]
[1778454500590,34.77,82313.29,0.0,-0.82761,9e-05,20.19261]
[1778454505625,34.77,82316.38,0.0,-0.82734,9e-05,20.21347]
[1778454508653,34.77,82326.06,0.0,-0.82645,9e-05,20.28232]
[1778454509656,34.77,82341.16,0.0,-0.82504,9e-05,20.39082]
[1778454510669,34.77,82355.62,0.0,-0.82368,9e-05,20.49452]
[1778454511667,34.76,82353.92,0.0,-0.82387,9e-05,20.47816]
[1778454512674,34.76,82342.15,0.0,-0.82498,9e-05,20.39329]
[1778454513685,34.76,82337.03,0.0,-0.82546,9e-05,20.35645]
[1778454515695,34.76,82331.55,0.0,-0.82597,9e-05,20.31681]
[1778454516703,34.76,82325.9,0.0,-0.8265,9e-05,20.27603]
[1778454517711,34.76,82320.54,0.0,-0.82701,9e-05,20.23717]
[1778454518724,34.76,82306.47,0.0,-0.82832,9e-05,20.13576]
[1778454519727,34.76,82302.3,0.0,-0.82871,9e-05,20.1056]
[1778454522749,34.76,82311.05,0.0,-0.82793,9e-05,20.16624]
[1778454523757,34.75,82315.56,0.0,-0.82754,9e-05,20.19627]
[1778454526782,34.74,82310.24,0.0,-0.82813,9e-05,20.1506]
[1778454528795,34.73,82305.23,0.0,-0.82865,9e-05,20.11076]
[1778454530807,34.73,82296.5,0.0,-0.8295,9e-05,20.04484]
[1778454532828,34.73,82293.9,0.0,-0.82974,9e-05,20.02598]
[1778454534836,34.73,82285.41,0.0,-0.83053,9e-05,19.96456]
[1778454535844,34.72,82289.69,0.0,-0.83013,9e-05,19.99517]
[1778454537857,34.72,82294.22,0.0,-0.82972,9e-05,20.02726]
[1778454539871,34.72,82300.42,0.0,-0.82916,9e-05,20.07133]
[1778454540879,34.72,82307.74,0.0,-0.82848,9e-05,20.12391]
[1778454541886,34.72,82304.79,0.0,-0.82876,9e-05,20.10253]
[1778454543901,34.72,82304.68,0.0,-0.82877,9e-05,20.10153]
[1778454547928,34.72,82316.36,0.0,-0.82769,9e-05,20.18514]
[1778454548937,34.72,82317.92,0.0,-0.82755,9e-05,20.19618]
[1778454549945,34.72,82301.26,0.0,-0.8291,9e-05,20.07612]
[1778454550950,34.72,82288.36,0.0,-0.83029,9e-05,19.98288]
[1778454551957,34.72,82289.75,0.0,-0.83017,9e-05,19.9926]
[1778454556991,34.72,82282.93,0.0,-0.83081,9e-05,19.94218]
[1778454561020,34.72,82290.21,0.0,-0.83016,9e-05,19.99376]
[1778454564052,34.71,82299.06,0.0,-0.82935,9e-05,20.05666]
[1778454565062,34.71,82305.54,0.0,-0.82875,9e-05,20.10296]
[1778454567075,34.71,82304.14,0.0,-0.82889,9e-05,20.09226]
[1778454572110,34.71,82302.91,0.0,-0.82904,9e-05,20.07855]
[1778454577149,34.71,82306.55,0.0,-0.82873,9e-05,20.10312]
[1778454579158,34.71,82301.38,0.0,-0.82922,9e-05,20.06523]
[1778454583187,34.7,82307.02,0.0,-0.82871,9e-05,20.10444]
[1778454585202,34.7,82315.64,0.0,-0.82792,9e-05,20.16621]
[1778454590237,34.7,82313.89,0.0,-0.82809,9e-05,20.15285]
[1778454595272,34.7,82310.41,0.0,-0.82843,9e-05,20.12666]
[1778454600308,34.7,82310.17,0.0,-0.82847,9e-05,20.12334]
[1778454602321,34.7,82323.97,0.0,-0.82719,9e-05,20.22215]
[1778454603329,34.7,82329.99,0.0,-0.82664,9e-05,20.2652]
[1778454604336,34.69,82343.28,0.0,-0.8254,9e-05,20.36045]
[1778454609370,34.69,82350.14,0.0,-0.82477,9e-05,20.40823]
[1778454610379,34.69,82357.73,0.0,-0.82406,9e-05,20.46265]
[1778454612394,34.69,82344.46,0.0,-0.82531,9e-05,20.36687]
[1778454617426,34.69,82341.94,0.0,-0.82556,9e-05,20.34785]
[1778454622465,34.69,82337.43,0.0,-0.826,9e-05,20.31405]
[1778454627119,34.68,82353.09,0.0,-0.82455,9e-05,20.42567]
[1778454627505,34.68,82353.09,0.0,-0.82455,9e-05,20.42554]
[1778454632540,34.68,82355.21,0.0,-0.82438,9e-05,20.43607]
[1778454634554,34.68,82349.21,0.0,-0.82495,9e-05,20.39263]
[1778454637189,34.68,82370.69,0.0,-0.82293,9e-05,20.54695]
[1778454637607,34.68,82370.69,0.0,-0.82293,9e-05,20.54683]
[1778454638595,34.68,82376.96,0.0,-0.82234,9e-05,20.59192]
[1778454639601,34.68,82391.33,0.0,-0.82097,0.0001,20.69511]
[1778454640615,34.68,82401.15,0.0,-0.82003,0.0001,20.76566]
[1778454641624,34.68,82415.26,0.0,-0.81868,0.0001,20.86686]
[1778454642625,34.68,82417.37,0.0,-0.81848,0.0001,20.88204]
[1778454645647,34.68,82397.48,0.0,-0.82039,0.0001,20.73877]
[1778454646654,34.68,82398.48,0.0,-0.8203,0.0001,20.74571]
[1778454647659,34.68,82385.61,0.0,-0.82153,0.0001,20.65305]
[1778454648667,34.68,82396.41,0.0,-0.8205,0.0001,20.73049]
[1778454649678,34.68,82399.09,0.0,-0.82025,0.0001,20.7495]
[1778454654709,34.68,82397.26,0.0,-0.82044,0.0001,20.73525]
[1778454659745,34.68,82399.47,0.0,-0.82024,0.0001,20.75008]
[1778454664780,34.67,82402.67,0.0,-0.81995,0.0001,20.77203]
[1778454665789,34.67,82394.6,0.0,-0.82072,0.0001,20.71387]
[1778454666793,34.67,82404.97,0.0,-0.81973,0.0001,20.78841]
[1778454667801,34.67,82406.08,0.0,-0.81963,0.0001,20.79637]
[1778454669817,34.67,82393.93,0.0,-0.82079,0.0001,20.70869]
[1778454670821,34.67,82382.38,0.0,-0.8219,0.0001,20.62539]
[1778454671830,34.67,82384.15,0.0,-0.82173,0.0001,20.6379]
[1778454676863,34.67,82394.96,0.0,-0.82072,0.0001,20.71441]
[1778454677872,34.67,82401.02,0.0,-0.82014,0.0001,20.75767]
[1778454678877,34.67,82401.95,0.0,-0.82006,0.0001,20.76403]
[1778454681900,34.67,82395.89,0.0,-0.82065,0.0001,20.71957]
[1778454682910,34.67,82385.63,0.0,-0.82163,0.0001,20.64551]
[1778454683916,34.66,82377.83,0.0,-0.82238,9e-05,20.58919]
[1778454684923,34.66,82376.98,0.0,-0.82246,9e-05,20.5829]
[1778454689958,34.66,82372.91,0.0,-0.82286,9e-05,20.55286]
[1778454690965,34.66,82360.93,0.0,-0.82399,9e-05,20.46654]
[1778454691972,34.66,82357.67,0.0,-0.82433,9e-05,20.43882]
[1778454697007,34.66,82358.07,0.0,-0.82431,9e-05,20.44053]
[1778454702043,34.66,82354.94,0.0,-0.82462,9e-05,20.41689]
[1778454707080,34.66,82354.55,0.0,-0.82467,9e-05,20.41309]
[1778454712115,34.65,82352.83,0.0,-0.82484,9e-05,20.39985]
[1778454713122,34.65,82344.07,0.0,-0.82567,9e-05,20.33638]
[1778454714130,34.65,82340.52,0.0,-0.826,9e-05,20.3105]
[1778454716147,34.65,82333.73,0.0,-0.82665,9e-05,20.26103]
[1778454718162,34.65,82318.35,0.0,-0.82809,9e-05,20.14978]
[1778454719168,34.65,82316.5,0.0,-0.82826,9e-05,20.13635]
[1778454724203,34.65,82320.0,0.0,-0.82795,9e-05,20.1603]
[1778454726217,34.65,82326.98,0.0,-0.8273,9e-05,20.21049]
[1778454727223,34.65,82327.28,0.0,-0.82728,9e-05,20.21246]
[1778454728235,34.65,82321.65,0.0,-0.82781,9e-05,20.17155]
[1778454733266,34.65,82319.48,0.0,-0.82802,9e-05,20.15534]
[1778454736287,34.65,82326.57,0.0,-0.82736,9e-05,20.20603]
[1778454740315,34.64,82342.88,0.0,-0.82585,9e-05,20.32261]
[1778454745350,34.64,82342.88,0.0,-0.82587,9e-05,20.32089]
[1778454750385,34.64,82342.74,0.0,-0.82591,9e-05,20.31814]
[1778454754414,34.64,82335.63,0.0,-0.82662,9e-05,20.26168]
[1778454756428,34.63,82323.41,0.0,-0.82776,9e-05,20.17319]
[1778454758051,34.63,82313.01,0.0,-0.82873,9e-05,20.09814]
[1778454763476,34.63,82319.29,0.0,-0.82815,9e-05,20.14313]
[1778454768514,34.63,82317.35,0.0,-0.82834,9e-05,20.12848]
[1778454770525,34.63,82311.07,0.0,-0.82893,9e-05,20.08296]
[1778454773546,34.63,82299.36,0.0,-0.83001,9e-05,19.99834]
[1778454774553,34.63,82289.56,0.0,-0.83092,9e-05,19.92741]
[1778454778192,34.63,82279.41,0.0,-0.83186,9e-05,19.85353]
[1778454778583,34.63,82279.41,0.0,-0.83187,9e-05,19.85342]
[1778454783620,34.63,82274.87,0.0,-0.83229,9e-05,19.81969]
[1778454784629,34.63,82268.56,0.0,-0.83287,9e-05,19.77404]
[1778454789669,34.63,82277.23,0.0,-0.83208,9e-05,19.83658]
[1778454791683,34.63,82289.44,0.0,-0.83096,9e-05,19.92439]
[1778454796718,34.63,82294.04,0.0,-0.83055,9e-05,19.95634]
[1778454801752,34.62,82297.35,0.0,-0.83026,9e-05,19.97897]
[1778454806787,34.62,82298.03,0.0,-0.83022,9e-05,19.98256]
[1778454809808,34.62,82314.06,0.0,-0.82874,9e-05,20.09754]
[1778454810816,34.62,82314.55,0.0,-0.8287,9e-05,20.10072]
[1778454815850,34.62,82318.05,0.0,-0.82843,9e-05,20.12031]
[1778454817864,34.61,82318.4,0.0,-0.8284,9e-05,20.12225]
[1778454819878,34.61,82327.4,0.0,-0.82756,9e-05,20.18704]
[1778454822899,34.61,82329.16,0.0,-0.8274,9e-05,20.19932]
[1778454825922,34.61,82323.74,0.0,-0.82792,9e-05,20.15972]
[1778454826927,34.61,82316.56,0.0,-0.82859,9e-05,20.1078]
[1778454827934,34.61,82315.25,0.0,-0.82871,9e-05,20.09807]
[1778454833977,34.61,82314.89,0.0,-0.82877,9e-05,20.09393]
[1778454834983,34.61,82324.59,0.0,-0.82787,9e-05,20.16372]
[1778454835991,34.61,82326.84,0.0,-0.82766,9e-05,20.17966]
[1778454839011,34.61,82320.48,0.0,-0.82826,9e-05,20.13312]
[1778454841026,34.61,82316.49,0.0,-0.82864,9e-05,20.104]
[1778454846062,34.6,82312.23,0.0,-0.82905,9e-05,20.072]
[1778454850089,34.6,82303.22,0.0,-0.8299,9e-05,20.00601]
[1778454851096,34.6,82296.33,0.0,-0.83054,9e-05,19.95608]
[1778454852103,34.6,82294.97,0.0,-0.83066,9e-05,19.94614]
[1778454854117,34.6,82289.85,0.0,-0.83114,9e-05,19.90896]
[1778454855124,34.6,82285.82,0.0,-0.83151,9e-05,19.87961]
[1778454856134,34.6,82291.1,0.0,-0.83103,9e-05,19.91755]
[1778454858145,34.6,82304.04,0.0,-0.82984,9e-05,20.01068]
[1778454859152,34.6,82308.09,0.0,-0.82947,9e-05,20.03977]
[1778454864190,34.6,82310.97,0.0,-0.8292,9e-05,20.06017]
[1778454865210,34.6,82324.28,0.0,-0.82797,9e-05,20.15622]
[1778454866214,34.6,82360.54,0.0,-0.82457,9e-05,20.41759]
[1778454867221,34.6,82366.62,0.0,-0.82399,9e-05,20.46142]
[1778454868230,34.6,82367.77,0.0,-0.82388,9e-05,20.46972]
[1778454873265,34.6,82369.58,0.0,-0.82375,9e-05,20.4777]
[1778454878298,34.59,82368.65,0.0,-0.82385,9e-05,20.46998]
[1778454883334,34.59,82367.7,0.0,-0.82396,9e-05,20.46222]
[1778454886354,34.59,82360.56,0.0,-0.82464,9e-05,20.41025]
[1778454891390,34.59,82358.49,0.0,-0.82484,9e-05,20.39461]
[1778454895418,34.59,82371.05,0.0,-0.82367,9e-05,20.48404]
[1778454896426,34.59,82375.69,0.0,-0.82324,9e-05,20.51724]
[1778454898439,34.59,82383.93,0.0,-0.82246,0.0001,20.57623]
[1778454899446,34.59,82390.36,0.0,-0.82185,0.0001,20.62241]
[1778454900453,34.59,82391.21,0.0,-0.82177,0.0001,20.62836]
[1778454902467,34.59,82396.75,0.0,-0.82125,0.0001,20.6679]
[1778454903477,34.59,82397.02,0.0,-0.82122,0.0001,20.66966]
[1778454904481,34.59,82412.7,0.0,-0.81972,0.0001,20.78247]
[1778454905488,34.59,82418.78,0.0,-0.81914,0.0001,20.82622]
[1778454906498,34.59,82420.37,0.0,-0.81899,0.0001,20.83761]
[1778454908509,34.59,82405.49,0.0,-0.82042,0.0001,20.73043]
[1778454909513,34.59,82407.09,0.0,-0.82026,0.0001,20.742]
[1778454911532,34.59,82414.18,0.0,-0.81958,0.0001,20.79308]
[1778454912552,34.59,82417.08,0.0,-0.8193,0.0001,20.8139]
[1778454913547,34.59,82450.86,0.0,-0.81604,0.0001,21.05647]
[1778454916194,34.58,82460.16,0.0,-0.81514,0.0001,21.12291]
[1778454917575,34.58,82464.71,0.0,-0.8147,0.0001,21.15553]
[1778454918582,34.58,82458.83,0.0,-0.81527,0.0001,21.11329]
[1778454919591,34.58,82451.69,0.0,-0.81597,0.0001,21.06204]
[1778454920597,34.58,82439.28,0.0,-0.81717,0.0001,20.97297]
[1778454921604,34.58,82438.92,0.0,-0.8172,0.0001,20.97035]
[1778454926638,34.58,82437.52,0.0,-0.81734,0.0001,20.96052]
[1778454927645,34.58,82432.48,0.0,-0.81783,0.0001,20.92413]
[1778454929659,34.58,82425.54,0.0,-0.8185,0.0001,20.874]
[1778454931677,34.58,82431.14,0.0,-0.81799,0.0001,20.91006]
[1778454932686,34.58,82430.95,0.0,-0.81801,0.0001,20.90852]
[1778454934700,34.58,82425.27,0.0,-0.81856,0.0001,20.86742]
[1778454936337,34.58,82420.6,0.0,-0.81901,0.0001,20.83371]
[1778454941751,34.58,82416.61,0.0,-0.8194,0.0001,20.80467]
[1778454946788,34.58,82415.68,0.0,-0.81949,0.0001,20.79757]
[1778454948803,34.58,82432.94,0.0,-0.81783,0.0001,20.92153]
[1778454949811,34.58,82432.68,0.0,-0.81786,0.0001,20.91941]
[1778454953841,34.58,82424.83,0.0,-0.81863,0.0001,20.86194]
[1778454958875,34.58,82421.97,0.0,-0.81892,0.0001,20.84068]
[1778454963910,34.58,82414.0,0.0,-0.81969,0.0001,20.78276]
[1778454966550,34.58,82408.02,0.0,-0.82027,0.0001,20.73963]
[1778454970966,34.58,82399.7,0.0,-0.82106,0.0001,20.67975]
[1778454971968,34.58,82408.0,0.0,-0.82027,0.0001,20.73962]
[1778454972976,34.58,82422.09,0.0,-0.81892,0.0001,20.841]
[1778454973982,34.58,82420.04,0.0,-0.81911,0.0001,20.8261]
[1778454979018,34.57,82413.75,0.0,-0.81973,0.0001,20.78035]
[1778454981031,34.57,82407.74,0.0,-0.8203,0.0001,20.73698]
[1778454983045,34.57,82402.27,0.0,-0.82083,0.0001,20.69762]
[1778454985059,34.57,82396.79,0.0,-0.82135,0.0001,20.6582]
[1778454988081,34.58,82394.1,0.0,-0.8216,0.0001,20.639]
[1778454991109,34.58,82402.0,0.0,-0.82087,0.0001,20.69214]
[1778454992117,34.58,82411.77,0.0,-0.81994,0.0001,20.76252]
[1778454993123,34.58,82418.51,0.0,-0.81929,0.0001,20.81097]
[1778454994130,34.58,82415.36,0.0,-0.81959,0.0001,20.78819]
[1778454996144,34.57,82408.23,0.0,-0.82028,0.0001,20.7367]
[1778454997151,34.57,82405.62,0.0,-0.82053,0.0001,20.71788]
[1778455000174,34.57,82396.36,0.0,-0.82142,0.0001,20.6512]
[1778455001179,34.57,82390.19,0.0,-0.822,0.0001,20.60673]
[1778455003194,34.57,82386.1,0.0,-0.82239,0.0001,20.57718]
[1778455005210,34.57,82375.41,0.0,-0.82341,9e-05,20.4998]
[1778455006216,34.57,82377.58,0.0,-0.82321,9e-05,20.51531]
[1778455007224,34.57,82389.15,0.0,-0.82211,0.0001,20.59872]
[1778455008230,34.57,82391.95,0.0,-0.82184,0.0001,20.6188]
[1778455010245,34.57,82397.22,0.0,-0.82134,0.0001,20.65664]
[1778455011251,34.57,82410.25,0.0,-0.8201,0.0001,20.75046]
[1778455012258,34.57,82410.39,0.0,-0.82009,0.0001,20.75132]
[1778455017293,34.57,82405.13,0.0,-0.8206,0.0001,20.71257]
[1778455018302,34.57,82414.9,0.0,-0.81966,0.0001,20.78296]
[1778455019307,34.57,82413.61,0.0,-0.81979,0.0001,20.77364]
[1778455024342,34.57,82401.03,0.0,-0.821,0.0001,20.68266]
[1778455025349,34.57,82397.56,0.0,-0.82133,0.0001,20.65754]
[1778455030384,34.57,82397.12,0.0,-0.82138,0.0001,20.65395]
[1778455035444,34.57,82391.51,0.0,-0.82192,0.0001,20.61321]
[1778455037434,34.57,82381.41,0.0,-0.82288,0.0001,20.54031]
[1778455038441,34.57,82382.86,0.0,-0.82274,0.0001,20.5508]
[1778455041463,34.57,82376.23,0.0,-0.82337,9e-05,20.50291]
[1778455044484,34.57,82371.97,0.0,-0.82378,9e-05,20.47186]
[1778455049519,34.57,82363.93,0.0,-0.82455,9e-05,20.41347]
[1778455050526,34.57,82358.06,0.0,-0.82511,9e-05,20.37089]
[1778455051533,34.57,82358.5,0.0,-0.82509,9e-05,20.36989]
[1778455055562,34.57,82349.62,0.0,-0.82593,9e-05,20.30582]
[1778455056568,34.57,82349.58,0.0,-0.82593,9e-05,20.30543]
[1778455059591,34.57,82343.41,0.0,-0.82651,9e-05,20.26099]
[1778455060598,34.57,82328.27,0.0,-0.82793,9e-05,20.15155]
[1778455061603,34.57,82323.88,0.0,-0.82834,9e-05,20.1197]
[1778455062615,34.57,82309.49,0.0,-0.82968,9e-05,20.01561]
[1778455063617,34.57,82293.75,0.0,-0.83114,9e-05,19.90186]
[1778455064624,34.57,82290.85,0.0,-0.8314,9e-05,19.88107]
[1778455065632,34.57,82284.87,0.0,-0.83195,9e-05,19.83804]
[1778455066638,34.57,82281.68,0.0,-0.83224,9e-05,19.815]
[1778455068653,34.57,82274.24,0.0,-0.83292,9e-05,19.76182]
[1778455069659,34.57,82260.08,0.0,-0.83421,9e-05,19.65958]
[1778455070666,34.57,82255.85,0.0,-0.8346,9e-05,19.62904]
[1778455072680,34.57,82250.8,0.0,-0.83505,9e-05,19.59269]
[1778455073698,34.57,82262.16,0.0,-0.83402,9e-05,19.67498]
[1778455074695,34.57,82264.06,0.0,-0.83384,9e-05,19.68897]
[1778455077325,34.57,82259.02,0.0,-0.8343,9e-05,19.65284]
[1778455079730,34.57,82278.34,0.0,-0.83252,9e-05,19.79288]
[1778455080737,34.57,82279.45,0.0,-0.83242,9e-05,19.80102]
[1778455084770,34.57,82263.47,0.0,-0.83389,9e-05,19.68513]
[1778455085777,34.57,82257.57,0.0,-0.83443,9e-05,19.64249]
[1778455087395,34.57,82253.5,0.0,-0.83479,9e-05,19.61326]
[1778455088810,34.57,82267.29,0.0,-0.83353,9e-05,19.71311]
[1778455089818,34.57,82271.81,0.0,-0.83312,9e-05,19.74602]
[1778455091832,34.57,82278.41,0.0,-0.83251,9e-05,19.79387]
[1778455094853,34.57,82283.36,0.0,-0.83206,9e-05,19.82956]
[1778455099888,34.57,82274.49,0.0,-0.83287,9e-05,19.76535]
[1778455100895,34.57,82275.63,0.0,-0.83277,9e-05,19.77354]
[1778455102910,34.57,82285.94,0.0,-0.83182,9e-05,19.84797]
[1778455103919,34.57,82288.33,0.0,-0.8316,9e-05,19.86511]
[1778455104924,34.57,82294.27,0.0,-0.83106,9e-05,19.9079]
[1778455105931,34.57,82299.38,0.0,-0.83059,9e-05,19.94486]
[1778455107539,34.57,82287.31,0.0,-0.8317,9e-05,19.85736]
[1778455108951,34.57,82289.75,0.0,-0.83148,9e-05,19.87485]
[1778455109959,34.57,82303.11,0.0,-0.83025,9e-05,19.97149]
[1778455110966,34.57,82296.05,0.0,-0.8309,9e-05,19.92039]
[1778455111974,34.57,82290.0,0.0,-0.83149,9e-05,19.87241]
[1778455112983,34.57,82290.81,0.0,-0.83141,9e-05,19.87809]
[1778455117609,34.57,82302.27,0.0,-0.83037,9e-05,19.95999]
[1778455119027,34.57,82294.57,0.0,-0.83108,9e-05,19.90405]
[1778455120034,34.57,82277.2,0.0,-0.83269,9e-05,19.77821]
[1778455123060,34.57,82271.83,0.0,-0.83318,9e-05,19.73929]
[1778455124063,34.57,82260.46,0.0,-0.83422,9e-05,19.65706]
[1778455125071,34.57,82265.0,0.0,-0.8338,9e-05,19.69001]
[1778455127679,34.57,82262.1,0.0,-0.83406,9e-05,19.66923]
[1778455133128,34.57,82255.56,0.0,-0.83466,9e-05,19.62226]
[1778455135139,34.57,82260.76,0.0,-0.83418,9e-05,19.66002]
[1778455136146,34.57,82262.7,0.0,-0.834,9e-05,19.67407]
[1778455137749,34.57,82271.5,0.0,-0.8332,9e-05,19.73771]
[1778455139167,34.57,82272.16,0.0,-0.83314,9e-05,19.74236]
[1778455144204,34.57,82275.96,0.0,-0.8328,9e-05,19.76937]
[1778455145230,34.57,82282.61,0.0,-0.83219,9e-05,19.81734]
[1778455146217,34.57,82283.9,0.0,-0.83207,9e-05,19.8265]
[1778455151253,34.56,82274.17,0.0,-0.83298,9e-05,19.75538]
[1778455152261,34.56,82267.49,0.0,-0.83359,9e-05,19.707]
[1778455153279,34.56,82266.65,0.0,-0.83366,9e-05,19.70092]
[1778455155301,34.56,82273.92,0.0,-0.833,9e-05,19.7535]
[1778455156288,34.56,82262.23,0.0,-0.83407,9e-05,19.66887]
[1778455157295,34.56,82259.4,0.0,-0.83433,9e-05,19.64845]
[1778455160316,34.56,82266.15,0.0,-0.83371,9e-05,19.69748]
[1778455162330,34.56,82260.67,0.0,-0.83421,9e-05,19.65789]
[1778455167366,34.57,82258.19,0.0,-0.83443,9e-05,19.64004]
[1778455168373,34.57,82264.53,0.0,-0.83385,9e-05,19.68588]
[1778455173411,34.56,82263.31,0.0,-0.83399,9e-05,19.67286]
[1778455174416,34.56,82255.64,0.0,-0.83469,9e-05,19.61742]
[1778455179453,34.57,82257.51,0.0,-0.83452,9e-05,19.63127]
[1778455183479,34.57,82267.22,0.0,-0.83363,9e-05,19.7015]
[1778455187507,34.57,82258.91,0.0,-0.83439,9e-05,19.64119]
[1778455192542,34.57,82253.86,0.0,-0.83485,9e-05,19.60481]
[1778455196570,34.57,82248.55,0.0,-0.83533,9e-05,19.56659]
[1778455200600,34.57,82253.9,0.0,-0.83484,9e-05,19.60564]
[1778455206643,34.57,82251.0,0.0,-0.8351,9e-05,19.5851]
[1778455211675,34.57,82248.45,0.0,-0.83533,9e-05,19.56707]
[1778455216710,34.57,82251.14,0.0,-0.83508,9e-05,19.58689]
[1778455217722,34.57,82256.56,0.0,-0.83458,9e-05,19.62608]
[1778455218724,34.57,82248.82,0.0,-0.83529,9e-05,19.56992]
[1778455223759,34.57,82250.07,0.0,-0.83517,9e-05,19.5793]
[1778455228798,34.57,82248.1,0.0,-0.83535,9e-05,19.56529]
[1778455233833,34.57,82243.63,0.0,-0.83578,9e-05,19.52886]
[1778455236850,34.57,82237.96,0.0,-0.8363,9e-05,19.48735]
[1778455241885,34.57,82233.5,0.0,-0.83671,9e-05,19.45469]
[1778455246921,34.57,82235.25,0.0,-0.83657,9e-05,19.46612]
[1778455251958,34.56,82233.44,0.0,-0.83675,9e-05,19.45161]
[1778455256993,34.56,82230.11,0.0,-0.83707,9e-05,19.42634]
[1778455258598,34.56,82246.03,0.0,-0.83563,9e-05,19.54139]
[1778455260018,34.56,82253.73,0.0,-0.83493,9e-05,19.59712]
[1778455262071,34.56,82261.58,0.0,-0.83421,9e-05,19.65388]
[1778455263046,34.56,82276.33,0.0,-0.83286,9e-05,19.76038]
[1778455266064,34.56,82268.42,0.0,-0.83359,9e-05,19.7027]
[1778455271104,34.56,82268.79,0.0,-0.83357,9e-05,19.70497]
[1778455274126,34.56,82274.39,0.0,-0.83306,9e-05,19.74524]
[1778455276139,34.56,82288.53,0.0,-0.83176,9e-05,19.84723]
[1778455277147,34.56,82305.94,0.0,-0.83015,9e-05,19.97322]
[1778455278742,34.56,82318.76,0.0,-0.82896,9e-05,20.06586]
[1778455282183,34.56,82311.63,0.0,-0.82963,9e-05,20.01381]
[1778455283188,34.56,82301.9,0.0,-0.83054,9e-05,19.94313]
[1778455288812,34.55,82315.4,0.0,-0.8293,9e-05,20.03954]
[1778455292255,34.55,82303.4,0.0,-0.83045,9e-05,19.94792]
[1778455293262,34.55,82312.66,0.0,-0.82959,9e-05,20.01499]
[1778455294269,34.55,82314.49,0.0,-0.82942,9e-05,20.02825]
[1778455299303,34.55,82314.17,0.0,-0.82945,9e-05,20.02593]
[1778455304339,34.55,82313.69,0.0,-0.8295,9e-05,20.02205]
[1778455309374,34.55,82312.0,0.0,-0.82966,9e-05,20.00949]
[1778455314409,34.55,82309.98,0.0,-0.82985,9e-05,19.9947]
[1778455319444,34.55,82306.69,0.0,-0.83016,9e-05,19.97077]
[1778455324479,34.55,82307.89,0.0,-0.83005,9e-05,19.97885]
[1778455326493,34.55,82311.8,0.0,-0.8297,9e-05,20.00682]
[1778455331532,34.55,82312.51,0.0,-0.82964,9e-05,20.01131]
[1778455332536,34.55,82306.22,0.0,-0.83022,9e-05,19.96582]
[1778455333547,34.55,82306.59,0.0,-0.83019,9e-05,19.96821]
[1778455336564,34.55,82300.91,0.0,-0.83073,9e-05,19.92632]
[1778455341601,34.54,82312.55,0.0,-0.82967,9e-05,20.00928]
[1778455346633,34.54,82316.44,0.0,-0.82931,9e-05,20.03658]
[1778455351668,34.54,82319.82,0.0,-0.82904,9e-05,20.05616]
[1778455353682,34.54,82312.73,0.0,-0.8297,9e-05,20.00462]
[1778455355696,34.54,82303.3,0.0,-0.83058,9e-05,19.93589]
[1778455360731,34.54,82305.52,0.0,-0.8304,9e-05,19.95046]
[1778455365767,34.53,82303.23,0.0,-0.83063,9e-05,19.93243]
[1778455370801,34.53,82302.28,0.0,-0.83073,9e-05,19.92419]
[1778455375837,34.53,82302.04,0.0,-0.83077,9e-05,19.92131]
[1778455380870,34.53,82306.57,0.0,-0.83036,9e-05,19.95367]
[1778455385911,34.53,82299.8,0.0,-0.83099,9e-05,19.90426]
[1778455386915,34.53,82277.56,0.0,-0.83304,9e-05,19.74321]
[1778455387923,34.53,82265.23,0.0,-0.83417,9e-05,19.65399]
[1778455392956,34.53,82263.19,0.0,-0.83435,9e-05,19.63964]
[1778455395980,34.53,82270.51,0.0,-0.83368,9e-05,19.69278]
[1778455401014,34.53,82271.32,0.0,-0.8336,9e-05,19.69869]
[1778455404034,34.53,82256.79,0.0,-0.83494,9e-05,19.59275]
[1778455406051,34.53,82264.21,0.0,-0.83426,9e-05,19.64639]
[1778455407055,34.53,82266.58,0.0,-0.83405,9e-05,19.66342]
[1778455412091,34.53,82268.28,0.0,-0.83392,9e-05,19.67158]
[1778455414105,34.53,82249.05,0.0,-0.83568,9e-05,19.5321]
[1778455415128,34.53,82241.14,0.0,-0.8364,9e-05,19.47461]
[1778455417127,34.53,82222.99,0.0,-0.83804,9e-05,19.34294]
[1778455422162,34.53,82220.1,0.0,-0.8383,9e-05,19.32192]
[1778455424176,34.53,82205.31,0.0,-0.83963,9e-05,19.21493]
[1778455425183,34.53,82212.03,0.0,-0.83902,9e-05,19.26365]
[1778455427197,34.53,82204.73,0.0,-0.83968,9e-05,19.21095]
[1778455432233,34.53,82214.78,0.0,-0.83877,9e-05,19.28425]
[1778455433241,34.53,82208.55,0.0,-0.83933,9e-05,19.23927]
[1778455436268,34.53,82224.37,0.0,-0.8379,9e-05,19.35396]
[1778455438280,34.53,82230.03,0.0,-0.83739,9e-05,19.39478]
[1778455439874,34.53,82220.21,0.0,-0.83828,9e-05,19.32362]
[1778455442309,34.53,82228.05,0.0,-0.83757,9e-05,19.38031]
[1778455444323,34.53,82239.17,0.0,-0.83657,9e-05,19.46055]
[1778455447345,34.53,82233.44,0.0,-0.8371,9e-05,19.41855]
[1778455449944,34.52,82239.14,0.0,-0.83659,9e-05,19.45936]
[1778455455401,34.52,82229.3,0.0,-0.83749,9e-05,19.38746]
[1778455456407,34.52,82223.83,0.0,-0.83798,9e-05,19.34784]
[1778455458421,34.52,82217.71,0.0,-0.83853,9e-05,19.30353]
[1778455461443,34.52,82212.03,0.0,-0.83904,9e-05,19.26265]
[1778455466478,34.53,82234.61,0.0,-0.83699,9e-05,19.42735]
[1778455467485,34.53,82237.62,0.0,-0.83672,9e-05,19.44905]
[1778455471513,34.52,82247.98,0.0,-0.83581,9e-05,19.5196]
[1778455472522,34.52,82258.73,0.0,-0.83483,9e-05,19.59746]
[1778455473527,34.52,82265.04,0.0,-0.83426,9e-05,19.64304]
[1778455474534,34.52,82271.53,0.0,-0.83366,9e-05,19.68987]
[1778455475541,34.52,82270.75,0.0,-0.83374,9e-05,19.68399]
[1778455480576,34.52,82267.04,0.0,-0.83408,9e-05,19.65676]
[1778455485613,34.52,82272.43,0.0,-0.8336,9e-05,19.69521]
[1778455486618,34.52,82273.67,0.0,-0.83349,9e-05,19.70392]
[1778455491653,34.52,82275.02,0.0,-0.83338,9e-05,19.71258]
[1778455492660,34.52,82285.47,0.0,-0.83242,9e-05,19.78792]
[1778455493673,34.52,82283.77,0.0,-0.83258,9e-05,19.77547]
[1778455494675,34.52,82272.99,0.0,-0.83357,9e-05,19.69728]
[1778455495688,34.52,82259.39,0.0,-0.83482,9e-05,19.59852]
[1778455496689,34.52,82260.54,0.0,-0.83472,9e-05,19.60655]
[1778455501723,34.52,82259.81,0.0,-0.83479,9e-05,19.60061]
[1778455504746,34.52,82275.45,0.0,-0.83337,9e-05,19.71341]
[1778455505752,34.52,82281.71,0.0,-0.8328,9e-05,19.75855]
[1778455510787,34.51,82285.45,0.0,-0.83246,9e-05,19.785]
[1778455515822,34.51,82283.76,0.0,-0.83262,9e-05,19.77218]
[1778455518843,34.51,82290.67,0.0,-0.83199,9e-05,19.82186]
[1778455523878,34.51,82291.19,0.0,-0.83195,9e-05,19.82496]
[1778455530927,34.51,82291.24,0.0,-0.83197,9e-05,19.82399]
[1778455535963,34.51,82298.01,0.0,-0.83138,9e-05,19.8683]
[1778455540998,34.5,82299.36,0.0,-0.83127,9e-05,19.8767]
[1778455546053,34.5,82299.13,0.0,-0.83131,9e-05,19.87388]
[1778455550082,34.5,82306.72,0.0,-0.83062,9e-05,19.92785]
[1778455555116,34.5,82294.05,0.0,-0.83181,9e-05,19.83487]
[1778455560151,34.5,82288.84,0.0,-0.83229,9e-05,19.79663]
[1778455564179,34.5,82277.05,0.0,-0.83338,9e-05,19.71056]
[1778455566193,34.5,82271.33,0.0,-0.83391,9e-05,19.66892]
[1778455567200,34.5,82289.01,0.0,-0.83229,9e-05,19.79649]
[1778455568207,34.49,82295.69,0.0,-0.83168,9e-05,19.84448]
[1778455573244,34.49,82301.58,0.0,-0.83116,9e-05,19.88526]
[1778455578279,34.49,82307.35,0.0,-0.83065,9e-05,19.92579]
[1778455580873,34.49,82298.07,0.0,-0.83152,9e-05,19.85758]
[1778455584323,34.49,82289.76,0.0,-0.83229,9e-05,19.79674]
[1778455585329,34.49,82284.34,0.0,-0.8328,9e-05,19.75716]
[1778455587343,34.48,82276.42,0.0,-0.83353,9e-05,19.69925]
[1778455592378,34.48,82274.46,0.0,-0.83376,9e-05,19.67954]
[1778455597414,34.48,82292.62,0.0,-0.83211,9e-05,19.80938]
[1778455602448,34.48,82286.17,0.0,-0.83272,9e-05,19.7611]
[1778455607487,34.47,82286.89,0.0,-0.83269,9e-05,19.764]
[1778455612519,34.47,82288.27,0.0,-0.83258,9e-05,19.77242]
[1778455617554,34.47,82288.93,0.0,-0.83255,9e-05,19.77527]
[1778455622589,34.46,82299.15,0.0,-0.83163,9e-05,19.84698]
[1778455627624,34.46,82302.18,0.0,-0.83138,9e-05,19.86715]
[1778455628632,34.46,82324.27,0.0,-0.82933,9e-05,20.02689]
[1778455633666,34.45,82318.16,0.0,-0.82993,9e-05,19.98034]
[1778455638702,34.45,82315.63,0.0,-0.83019,9e-05,19.9599]
[1778455643736,34.45,82314.99,0.0,-0.83027,9e-05,19.95372]
[1778455645750,34.44,82320.59,0.0,-0.82977,9e-05,19.99325]
[1778455646758,34.44,82322.01,0.0,-0.82964,9e-05,20.00312]
[1778455650786,34.44,82338.27,0.0,-0.82814,9e-05,20.11938]
[1778455652801,34.44,82339.86,0.0,-0.82803,9e-05,20.12601]
[1778455653806,34.44,82317.64,0.0,-0.83011,9e-05,19.96441]
[1778455654813,34.44,82315.17,0.0,-0.83035,9e-05,19.94616]
[1778455656827,34.44,82327.01,0.0,-0.82925,9e-05,20.03142]
[1778455657834,34.44,82324.91,0.0,-0.82945,9e-05,20.01579]
[1778455659848,34.43,82331.29,0.0,-0.82886,9e-05,20.06168]
[1778455660855,34.43,82340.58,0.0,-0.828,9e-05,20.12887]
[1778455662869,34.43,82341.16,0.0,-0.82795,9e-05,20.13253]
[1778455665890,34.43,82315.24,0.0,-0.83038,9e-05,19.94386]
[1778455666898,34.43,82305.86,0.0,-0.83125,9e-05,19.87554]
[1778455667907,34.43,82303.07,0.0,-0.83151,9e-05,19.85513]
[1778455672941,34.43,82306.07,0.0,-0.83125,9e-05,19.87599]
[1778455673948,34.43,82298.23,0.0,-0.83197,9e-05,19.81909]
[1778455674955,34.43,82298.97,0.0,-0.8319,9e-05,19.82437]
[1778455678983,34.43,82304.08,0.0,-0.83144,9e-05,19.86109]
[1778455679990,34.43,82308.4,0.0,-0.83104,9e-05,19.89229]
[1778455685028,34.43,82299.91,0.0,-0.83184,9e-05,19.82973]
[1778455686035,34.43,82297.98,0.0,-0.83202,9e-05,19.81545]
[1778455688049,34.43,82292.66,0.0,-0.83251,9e-05,19.77666]
[1778455690064,34.42,82285.07,0.0,-0.83322,9e-05,19.72101]
[1778455698119,34.42,82282.44,0.0,-0.83348,9e-05,19.70026]
[1778455700142,34.42,82274.68,0.0,-0.8342,9e-05,19.64343]
[1778455701148,34.42,82257.14,0.0,-0.83581,9e-05,19.51542]
[1778455707192,34.42,82258.02,0.0,-0.83575,9e-05,19.52063]
[1778455709204,34.42,82252.09,0.0,-0.83629,9e-05,19.47708]
[1778455710212,34.42,82250.09,0.0,-0.83648,9e-05,19.46219]
[1778455711221,34.42,82256.73,0.0,-0.83591,9e-05,19.50619]
[1778455715246,34.41,82262.04,0.0,-0.83543,9e-05,19.54377]
[1778455719275,34.41,82267.38,0.0,-0.83496,9e-05,19.58135]
[1778455723303,34.41,82268.52,0.0,-0.83487,9e-05,19.58848]
[1778455727330,34.41,82256.45,0.0,-0.83599,9e-05,19.49925]
[1778455728339,34.41,82255.24,0.0,-0.83611,9e-05,19.48987]
[1778455733373,34.4,82249.17,0.0,-0.83668,9e-05,19.44453]
[1778455738408,34.4,82251.84,0.0,-0.83645,9e-05,19.46297]
[1778455742006,34.4,82245.58,0.0,-0.83703,9e-05,19.41652]
[1778455742441,34.4,82245.58,0.0,-0.83704,9e-05,19.41611]
[1778455743449,34.4,82233.41,0.0,-0.83814,9e-05,19.32737]
[1778455747477,34.4,82220.15,0.0,-0.83935,9e-05,19.23021]
[1778455748484,34.4,82214.74,0.0,-0.83984,9e-05,19.19046]
[1778455752076,34.4,82204.08,0.0,-0.84081,9e-05,19.11222]
[1778455757548,34.39,82202.7,0.0,-0.84094,9e-05,19.10122]
[1778455762583,34.39,82202.82,0.0,-0.84094,9e-05,19.10141]
[1778455766610,34.39,82207.9,0.0,-0.84049,9e-05,19.13764]
[1778455772216,34.39,82207.47,0.0,-0.84057,9e-05,19.12929]
[1778455777687,34.39,82207.34,0.0,-0.8406,9e-05,19.12742]
[1778455779701,34.39,82217.95,0.0,-0.83965,9e-05,19.20417]
[1778455780708,34.39,82222.34,0.0,-0.83926,9e-05,19.23549]
[1778455782286,34.39,82230.42,0.0,-0.83854,9e-05,19.29384]
[1778455784736,34.38,82223.38,0.0,-0.83919,9e-05,19.24177]
[1778455785743,34.38,82220.64,0.0,-0.83945,9e-05,19.22073]
[1778455790783,34.38,82217.63,0.0,-0.83973,9e-05,19.19752]
[1778455792359,34.38,82225.01,0.0,-0.83908,9e-05,19.25067]
[1778455793800,34.38,82223.69,0.0,-0.8392,9e-05,19.24075]
[1778455797828,34.38,82229.62,0.0,-0.83868,9e-05,19.28263]
[1778455800848,34.37,82219.53,0.0,-0.83961,9e-05,19.2079]
[1778455804882,34.37,82239.38,0.0,-0.83782,9e-05,19.35171]
[1778455805891,34.37,82279.62,0.0,-0.83415,9e-05,19.64465]
[1778455806897,34.37,82273.03,0.0,-0.83475,9e-05,19.59665]
[1778455809917,34.37,82278.35,0.0,-0.83427,9e-05,19.63505]
[1778455812501,34.37,82270.67,0.0,-0.83498,9e-05,19.57836]
[1778455815959,34.37,82267.1,0.0,-0.83532,9e-05,19.55163]
[1778455820998,34.37,82259.77,0.0,-0.836,9e-05,19.49729]
[1778455823011,34.37,82253.72,0.0,-0.83656,9e-05,19.45292]
[1778455828057,34.37,82243.6,0.0,-0.83749,9e-05,19.37852]
[1778455829063,34.37,82247.17,0.0,-0.83717,9e-05,19.40445]
[1778455831076,34.37,82250.23,0.0,-0.83692,9e-05,19.42251]
[1778455834097,34.36,82260.1,0.0,-0.83602,9e-05,19.49404]
[1778455835104,34.36,82264.27,0.0,-0.83564,9e-05,19.5242]
[1778455836111,34.36,82254.07,0.0,-0.83658,9e-05,19.44978]
[1778455837118,34.36,82251.11,0.0,-0.83685,9e-05,19.42812]
[1778455841151,34.36,82248.95,0.0,-0.83705,9e-05,19.41209]
[1778455846180,34.36,82249.3,0.0,-0.83702,9e-05,19.41434]
[1778455851222,34.36,82252.25,0.0,-0.83676,9e-05,19.43545]
[1778455853231,34.36,82263.87,0.0,-0.8357,9e-05,19.51983]
[1778455854240,34.36,82266.49,0.0,-0.83546,9e-05,19.5387]
[1778455858266,34.36,82264.52,0.0,-0.83565,9e-05,19.52349]
[1778455860281,34.36,82263.32,0.0,-0.83577,9e-05,19.51433]
[1778455865315,34.36,82262.34,0.0,-0.83587,9e-05,19.50614]
[1778455870350,34.36,82251.83,0.0,-0.83684,9e-05,19.42865]
[1778455871358,34.36,82248.33,0.0,-0.83716,9e-05,19.40307]
[1778455874383,34.36,82210.17,0.0,-0.84061,9e-05,19.12514]
[1778455875396,34.36,82209.02,0.0,-0.84071,9e-05,19.11681]
[1778455880428,34.35,82211.08,0.0,-0.84053,9e-05,19.13169]
[1778455881435,34.35,82189.22,0.0,-0.84248,9e-05,18.97244]
[1778455882442,34.35,82185.75,0.0,-0.84279,9e-05,18.9472]
[1778455887477,34.35,82186.79,0.0,-0.8427,9e-05,18.95482]
[1778455892511,34.35,82199.41,0.0,-0.8416,9e-05,19.04238]
[1778455893519,34.35,82209.37,0.0,-0.84072,9e-05,19.11468]
[1778455894527,34.35,82209.99,0.0,-0.84066,9e-05,19.11894]
[1778455897549,34.35,82195.11,0.0,-0.842,9e-05,19.00999]
[1778455898559,34.35,82194.31,0.0,-0.84207,9e-05,19.00407]
[1778455900575,34.35,82203.24,0.0,-0.84128,9e-05,19.06887]
[1778455901577,34.35,82204.36,0.0,-0.84118,9e-05,19.07686]
[1778455905605,34.35,82209.47,0.0,-0.84073,9e-05,19.11332]
[1778455909633,34.35,82219.83,0.0,-0.83981,9e-05,19.18787]
[1778455910640,34.35,82220.08,0.0,-0.83979,9e-05,19.18939]
[1778455916235,34.35,82214.09,0.0,-0.84036,9e-05,19.14403]
[1778455917696,34.34,82214.15,0.0,-0.84036,9e-05,19.14401]
[1778455922732,34.34,82223.47,0.0,-0.83953,9e-05,19.21086]
[1778455923737,34.34,82225.84,0.0,-0.83932,9e-05,19.22785]
[1778455928773,34.34,82226.57,0.0,-0.83927,9e-05,19.23176]
[1778455930788,34.34,82220.65,0.0,-0.83981,9e-05,19.18814]
[1778455933808,34.34,82227.13,0.0,-0.83924,9e-05,19.23463]
[1778455938842,34.34,82226.74,0.0,-0.83929,9e-05,19.23058]
[1778455943877,34.33,82228.22,0.0,-0.83917,9e-05,19.2402]
[1778455948912,34.33,82228.84,0.0,-0.83913,9e-05,19.24356]
[1778455953952,34.33,82230.13,0.0,-0.83905,9e-05,19.24784]
[1778455958984,34.33,82236.85,0.0,-0.83846,9e-05,19.29567]
[1778455964022,34.32,82233.06,0.0,-0.83882,9e-05,19.26664]
[1778455970061,34.32,82231.95,0.0,-0.83893,9e-05,19.25737]
[1778455975111,34.32,82232.3,0.0,-0.83892,9e-05,19.25898]
[1778455976657,34.32,82242.64,0.0,-0.83798,9e-05,19.33411]
[1778455977125,34.32,82242.64,0.0,-0.83799,9e-05,19.33384]
[1778455982166,34.32,82253.64,0.0,-0.837,9e-05,19.41282]
[1778455983169,34.32,82265.86,0.0,-0.83588,9e-05,19.50195]
[1778455984176,34.32,82266.66,0.0,-0.83581,9e-05,19.50778]
[1778455989209,34.32,82268.76,0.0,-0.83563,9e-05,19.52227]
[1778455993237,34.32,82274.97,0.0,-0.83507,9e-05,19.56672]
[1778455998272,34.31,82252.97,0.0,-0.8371,9e-05,19.40506]
[1778455999280,34.31,82251.45,0.0,-0.83724,9e-05,19.39391]
[1778456004315,34.31,82250.4,0.0,-0.83734,9e-05,19.38598]
[1778456008343,34.31,82255.56,0.0,-0.83687,9e-05,19.42336]
[1778456010357,34.31,82249.66,0.0,-0.83741,9e-05,19.38021]
[1778456012371,34.31,82248.33,0.0,-0.83756,9e-05,19.36646]
[1778456017406,34.31,82248.82,0.0,-0.83751,9e-05,19.36998]
[1778456019420,34.31,82223.12,0.0,-0.83984,9e-05,19.1826]
[1778456020430,34.31,82213.68,0.0,-0.84069,9e-05,19.11346]
[1778456021434,34.31,82212.35,0.0,-0.84082,9e-05,19.10347]
[1778456023448,34.31,82203.13,0.0,-0.84165,9e-05,19.03596]
[1778456024455,34.31,82197.5,0.0,-0.84215,9e-05,18.99497]
[1778456025462,34.31,82189.52,0.0,-0.84286,9e-05,18.93666]
[1778456026480,34.31,82187.17,0.0,-0.84307,9e-05,18.91942]
[1778456028483,34.31,82196.42,0.0,-0.84225,9e-05,18.98679]
[1778456029491,34.31,82197.05,0.0,-0.84219,9e-05,18.99142]
[1778456031504,34.31,82202.7,0.0,-0.84169,9e-05,19.03235]
[1778456032513,34.31,82203.69,0.0,-0.8416,9e-05,19.03951]
[1778456037546,34.31,82202.24,0.0,-0.84174,9e-05,19.02862]
[1778456042584,34.31,82203.33,0.0,-0.84164,9e-05,19.03633]
[1778456044598,34.31,82211.73,0.0,-0.84089,9e-05,19.09742]
[1778456045605,34.31,82212.53,0.0,-0.84082,9e-05,19.10312]
[1778456050640,34.31,82213.35,0.0,-0.84076,9e-05,19.10845]
[1778456057689,34.3,82212.31,0.0,-0.84086,9e-05,19.09996]
[1778456061720,34.3,82203.8,0.0,-0.84163,9e-05,19.03748]
[1778456063734,34.3,82189.83,0.0,-0.84288,9e-05,18.93514]
[1778456064742,34.3,82190.06,0.0,-0.84286,9e-05,18.93662]
[1778456069778,34.3,82189.77,0.0,-0.84291,9e-05,18.93334]
[1778456072797,34.3,82198.13,0.0,-0.84219,9e-05,18.98968]
[1778456073807,34.3,82192.72,0.0,-0.84268,9e-05,18.95018]
[1778456075819,34.3,82189.83,0.0,-0.84293,9e-05,18.92908]
[1778456077370,34.3,82197.13,0.0,-0.84228,9e-05,18.98219]
[1778456079848,34.3,82197.68,0.0,-0.84224,9e-05,18.986]
[1778456084883,34.3,82193.76,0.0,-0.84259,9e-05,18.95696]
[1778456087450,34.3,82185.0,0.0,-0.84338,9e-05,18.89274]
[1778456087904,34.3,82185.0,0.0,-0.84338,9e-05,18.89272]
[1778456092940,34.3,82183.78,0.0,-0.8435,9e-05,18.883]
[1778456093947,34.3,82189.17,0.0,-0.84302,9e-05,18.92199]
[1778456098984,34.29,82189.84,0.0,-0.84298,9e-05,18.9254]
[1778456103017,34.29,82196.68,0.0,-0.84239,9e-05,18.97371]
[1778456104024,34.29,82189.19,0.0,-0.84306,9e-05,18.91913]
[1778456105031,34.29,82187.73,0.0,-0.84319,9e-05,18.90831]
[1778456107593,34.29,82203.75,0.0,-0.84177,9e-05,19.02472]
[1778456108061,34.29,82203.75,0.0,-0.84177,9e-05,19.02416]
[1778456109069,34.29,82222.32,0.0,-0.84011,9e-05,19.15921]
[1778456110080,34.29,82235.29,0.0,-0.83894,9e-05,19.25346]
[1778456112089,34.29,82223.48,0.0,-0.84002,9e-05,19.16665]
[1778456113096,34.29,82230.25,0.0,-0.83941,9e-05,19.21565]
[1778456116117,34.28,82235.51,0.0,-0.83895,9e-05,19.25338]
[1778456121152,34.28,82235.2,0.0,-0.83898,9e-05,19.25049]
[1778456124173,34.28,82221.94,0.0,-0.84019,9e-05,19.15316]
[1778456127736,34.28,82216.16,0.0,-0.84071,9e-05,19.11056]
[1778456129210,34.28,82209.46,0.0,-0.84132,9e-05,19.06155]
[1778456133238,34.28,82203.95,0.0,-0.84184,9e-05,19.01718]
[1778456135252,34.28,82211.07,0.0,-0.8412,9e-05,19.069]
[1778456136259,34.28,82212.4,0.0,-0.84108,9e-05,19.07858]
[1778456141294,34.28,82215.05,0.0,-0.84085,9e-05,19.09733]
[1778456143308,34.28,82240.14,0.0,-0.83859,9e-05,19.28001]
[1778456144315,34.28,82241.26,0.0,-0.8385,9e-05,19.28784]
[1778456149350,34.28,82243.76,0.0,-0.83829,9e-05,19.30432]
[1778456154385,34.27,82245.06,0.0,-0.8382,9e-05,19.31208]
[1778456158417,34.27,82250.98,0.0,-0.83767,9e-05,19.35395]
[1778456163450,34.27,82258.68,0.0,-0.83698,9e-05,19.40939]
[1778456166470,34.27,82268.86,0.0,-0.83606,9e-05,19.48308]
[1778456167479,34.27,82267.52,0.0,-0.83619,9e-05,19.47301]
[1778456168498,34.27,82274.41,0.0,-0.83556,9e-05,19.52298]
[1778456169503,34.27,82281.69,0.0,-0.83489,9e-05,19.57572]
[1778456170512,34.27,82285.79,0.0,-0.83452,9e-05,19.6052]
[1778456173531,34.26,82283.36,0.0,-0.83476,9e-05,19.58635]
[1778456178566,34.26,82281.19,0.0,-0.83498,9e-05,19.569]
[1778456183603,34.26,82277.23,0.0,-0.83536,9e-05,19.53895]
[1778456188650,34.26,82294.68,0.0,-0.83377,9e-05,19.66505]
[1778456189655,34.26,82309.69,0.0,-0.83238,9e-05,19.77435]
[1778456190661,34.26,82310.97,0.0,-0.83227,9e-05,19.78334]
[1778456195697,34.25,82316.08,0.0,-0.83184,9e-05,19.81499]
[1778456196704,34.25,82325.21,0.0,-0.83099,9e-05,19.88151]
[1778456197711,34.25,82326.38,0.0,-0.83088,9e-05,19.88988]
[1778456202744,34.25,82327.31,0.0,-0.83081,9e-05,19.89582]
[1778456207780,34.25,82316.71,0.0,-0.83181,9e-05,19.81722]
[1778456208787,34.25,82316.03,0.0,-0.83188,9e-05,19.81196]
[1778456213822,34.25,82321.43,0.0,-0.83139,9e-05,19.8506]
[1778456214834,34.25,82325.7,0.0,-0.83099,9e-05,19.8815]
[1778456219865,34.24,82326.42,0.0,-0.83095,9e-05,19.88506]
[1778456224906,34.24,82327.7,0.0,-0.83085,9e-05,19.89266]
[1778456225913,34.24,82335.16,0.0,-0.83016,9e-05,19.94666]
[1778456229941,34.24,82325.02,0.0,-0.83112,9e-05,19.87125]
[1778456233969,34.23,82331.45,0.0,-0.83054,9e-05,19.91714]
[1778456239006,34.23,82335.61,0.0,-0.83017,9e-05,19.94579]
[1778456244050,34.23,82335.24,0.0,-0.83023,9e-05,19.94135]
[1778456246065,34.23,82326.45,0.0,-0.83106,9e-05,19.8765]
[1778456247073,34.23,82315.76,0.0,-0.83206,9e-05,19.79817]
[1778456252107,34.22,82314.93,0.0,-0.83218,9e-05,19.78673]
[1778456254121,34.22,82322.48,0.0,-0.83149,9e-05,19.84127]
[1778456256135,34.22,82328.67,0.0,-0.83092,9e-05,19.8858]
[1778456261170,34.22,82333.28,0.0,-0.83051,9e-05,19.91787]
[1778456264193,34.22,82352.3,0.0,-0.82873,9e-05,20.05591]
[1778456267216,34.22,82373.7,0.0,-0.82671,9e-05,20.21156]
[1778456271275,34.22,82379.31,0.0,-0.82619,0.0001,20.25192]
[1778456276284,34.21,82376.45,0.0,-0.82647,9e-05,20.23059]
[1778456278819,34.21,82367.84,0.0,-0.82729,9e-05,20.16746]
[1778456283333,34.21,82373.98,0.0,-0.82672,9e-05,20.21137]
[1778456286354,34.21,82379.79,0.0,-0.82617,0.0001,20.25343]
[1778456287363,34.21,82388.21,0.0,-0.82537,0.0001,20.31461]
[1778456288897,34.21,82394.32,0.0,-0.82479,0.0001,20.35891]
[1778456290385,34.21,82396.43,0.0,-0.8246,0.0001,20.37372]
[1778456294411,34.21,82380.76,0.0,-0.8261,0.0001,20.25852]
[1778456295418,34.21,82380.58,0.0,-0.82612,0.0001,20.25706]
[1778456300453,34.21,82375.32,0.0,-0.82663,9e-05,20.21784]
[1778456301460,34.21,82365.4,0.0,-0.82758,9e-05,20.14517]
[1778456302467,34.21,82364.44,0.0,-0.82767,9e-05,20.13795]
[1778456303474,34.21,82376.03,0.0,-0.82657,9e-05,20.22252]
[1778456304481,34.2,82376.12,0.0,-0.82657,9e-05,20.22309]
[1778456309521,34.2,82373.64,0.0,-0.82681,9e-05,20.2043]
[1778456310527,34.2,82368.05,0.0,-0.82734,9e-05,20.16324]
[1778456311534,34.2,82351.78,0.0,-0.82891,9e-05,20.04025]
[1778456312541,34.2,82349.91,0.0,-0.82909,9e-05,20.02652]
[1778456317577,34.2,82348.69,0.0,-0.82921,9e-05,20.01723]
[1778456322610,34.2,82346.61,0.0,-0.82941,9e-05,20.00137]
[1778456324627,34.2,82352.47,0.0,-0.82886,9e-05,20.04386]
[1778456325632,34.2,82357.73,0.0,-0.82837,9e-05,20.08205]
[1778456326639,34.2,82358.06,0.0,-0.82834,9e-05,20.08419]
[1778456327646,34.2,82366.68,0.0,-0.82753,9e-05,20.14687]
[1778456328653,34.2,82367.15,0.0,-0.82749,9e-05,20.15022]
[1778456331675,34.2,82362.0,0.0,-0.82798,9e-05,20.11225]
[1778456333691,34.2,82354.13,0.0,-0.82873,9e-05,20.05439]
[1778456337719,34.2,82351.15,0.0,-0.82902,9e-05,20.03182]
[1778456340739,34.19,82339.87,0.0,-0.83009,9e-05,19.94887]
[1778456341749,34.19,82332.86,0.0,-0.83075,9e-05,19.89756]
[1778456342754,34.19,82333.86,0.0,-0.83065,9e-05,19.90482]
[1778456347789,34.19,82333.51,0.0,-0.83069,9e-05,19.90183]
[1778456352824,34.19,82332.42,0.0,-0.83081,9e-05,19.89268]
[1778456357858,34.19,82330.1,0.0,-0.83104,9e-05,19.87463]
[1778456363901,34.19,82330.85,0.0,-0.83099,9e-05,19.87884]
[1778456369945,34.19,82330.77,0.0,-0.83101,9e-05,19.87711]
[1778456371957,34.18,82341.32,0.0,-0.83005,9e-05,19.94974]
[1778456372965,34.18,82344.75,0.0,-0.82974,9e-05,19.97449]
[1778456375984,34.18,82337.06,0.0,-0.83047,9e-05,19.91766]
[1778456376992,34.18,82341.01,0.0,-0.8301,9e-05,19.94644]
[1778456380015,34.18,82342.19,0.0,-0.82999,9e-05,19.95451]
[1778456382029,34.18,82348.09,0.0,-0.82944,9e-05,19.99744]
[1778456387063,34.18,82347.48,0.0,-0.82951,9e-05,19.99181]
[1778456392099,34.18,82346.44,0.0,-0.82963,9e-05,19.98319]
[1778456397134,34.18,82343.18,0.0,-0.82995,9e-05,19.95837]
[1778456402169,34.17,82332.67,0.0,-0.83094,9e-05,19.88083]
[1778456405190,34.17,82342.93,0.0,-0.82998,9e-05,19.9554]
[1778456407204,34.17,82348.36,0.0,-0.82948,9e-05,19.99464]
[1778456412241,34.17,82345.64,0.0,-0.82975,9e-05,19.97367]
[1778456415264,34.17,82339.53,0.0,-0.83033,9e-05,19.92845]
[1778456419836,34.17,82332.72,0.0,-0.83098,9e-05,19.87815]
[1778456425333,34.17,82339.11,0.0,-0.83039,9e-05,19.9242]
[1778456431374,34.17,82338.67,0.0,-0.83047,9e-05,19.91601]
[1778456436410,34.16,82337.75,0.0,-0.83056,9e-05,19.90855]
[1778456441445,34.16,82336.88,0.0,-0.83065,9e-05,19.9015]
[1778456446480,34.16,82336.41,0.0,-0.83071,9e-05,19.8974]
[1778456451516,34.16,82333.45,0.0,-0.83099,9e-05,19.87519]
[1778456454538,34.16,82306.32,0.0,-0.83353,9e-05,19.67616]
[1778456458577,34.16,82303.27,0.0,-0.83382,9e-05,19.65313]
[1778456462592,34.16,82311.33,0.0,-0.83308,9e-05,19.71149]
[1778456464606,34.16,82316.53,0.0,-0.8326,9e-05,19.74947]
[1778456466623,34.16,82322.52,0.0,-0.83204,9e-05,19.79317]
[1778456471655,34.16,82324.46,0.0,-0.83186,9e-05,19.80686]
[1778456477697,34.15,82325.85,0.0,-0.83176,9e-05,19.81543]
[1778456484754,34.15,82327.97,0.0,-0.83159,9e-05,19.82887]
[1778456489790,34.15,82329.56,0.0,-0.83146,9e-05,19.83904]
[1778456494824,34.14,82331.23,0.0,-0.83135,9e-05,19.84575]
[1778456499859,34.14,82329.77,0.0,-0.8315,9e-05,19.83363]
[1778456500867,34.14,82321.34,0.0,-0.83229,9e-05,19.77166]
[1778456501873,34.14,82317.11,0.0,-0.83269,9e-05,19.74051]
[1778456503888,34.14,82316.18,0.0,-0.83278,9e-05,19.73342]
[1778456508922,34.14,82316.89,0.0,-0.83272,9e-05,19.73801]
[1778456511946,34.14,82307.39,0.0,-0.83361,9e-05,19.66801]
[1778456512953,34.14,82309.81,0.0,-0.83339,9e-05,19.68556]
[1778456517989,34.14,82302.51,0.0,-0.83407,9e-05,19.63131]
[1778456520001,34.14,82300.63,0.0,-0.83426,9e-05,19.61699]
[1778456522014,34.13,82303.99,0.0,-0.83395,9e-05,19.64096]
[1778456527050,34.13,82305.52,0.0,-0.83383,9e-05,19.65105]
[1778456532085,34.13,82303.75,0.0,-0.834,9e-05,19.63695]
[1778456537120,34.13,82309.23,0.0,-0.83351,9e-05,19.67608]
[1778456540148,34.13,82314.95,0.0,-0.83299,9e-05,19.71733]
[1778456541158,34.13,82324.55,0.0,-0.83209,9e-05,19.78748]
[1778456542162,34.13,82324.97,0.0,-0.83206,9e-05,19.79034]
[1778456547196,34.12,82322.42,0.0,-0.83231,9e-05,19.77052]
[1778456552231,34.12,82323.29,0.0,-0.83227,9e-05,19.7721]
[1778456555254,34.12,82342.78,0.0,-0.83045,9e-05,19.91418]
[1778456560289,34.12,82340.45,0.0,-0.83069,9e-05,19.89505]
[1778456564317,34.12,82348.1,0.0,-0.83,9e-05,19.94918]
[1778456569351,34.11,82350.06,0.0,-0.82983,9e-05,19.96243]
[1778456574386,34.11,82348.63,0.0,-0.82998,9e-05,19.95123]
[1778456579422,34.11,82349.07,0.0,-0.82994,9e-05,19.95372]
[1778456584456,34.11,82353.58,0.0,-0.82953,9e-05,19.98592]
[1778456589491,34.11,82357.65,0.0,-0.82916,9e-05,20.01494]
[1778456591059,34.11,82352.62,0.0,-0.82963,9e-05,19.97793]
[1778456594526,34.11,82358.35,0.0,-0.8291,9e-05,20.01928]
[1778456599561,34.1,82358.26,0.0,-0.82912,9e-05,20.01794]
[1778456604597,34.1,82359.93,0.0,-0.82897,9e-05,20.02965]
[1778456608625,34.1,82367.14,0.0,-0.82829,9e-05,20.08197]
[1778456613660,34.1,82367.89,0.0,-0.82825,9e-05,20.08282]
[1778456616686,34.1,82353.77,0.0,-0.8296,9e-05,19.97895]
[1778456617692,34.1,82342.65,0.0,-0.83064,9e-05,19.89733]
[1778456622728,34.1,82341.03,0.0,-0.83081,9e-05,19.88423]
[1778456628771,34.09,82341.7,0.0,-0.83078,9e-05,19.88653]
[1778456633807,34.09,82346.0,0.0,-0.83041,9e-05,19.91581]
[1778456638841,34.09,82345.59,0.0,-0.83048,9e-05,19.91034]
[1778456643876,34.08,82340.61,0.0,-0.83098,9e-05,19.87136]
[1778456648911,34.08,82340.7,0.0,-0.83101,9e-05,19.86958]
[1778456653951,34.07,82342.75,0.0,-0.83085,9e-05,19.8822]
[1778456657974,34.07,82354.57,0.0,-0.82976,9e-05,19.96688]
[1778456658981,34.07,82357.31,0.0,-0.82951,9e-05,19.98645]
[1778456664034,34.06,82359.79,0.0,-0.82931,9e-05,20.00196]
[1778456669067,34.06,82362.03,0.0,-0.82913,9e-05,20.01622]
[1778456673095,34.06,82369.68,0.0,-0.82844,9e-05,20.06725]
[1778456675110,34.06,82374.54,0.0,-0.82799,9e-05,20.10229]
[1778456680147,34.05,82382.63,0.0,-0.82724,0.0001,20.15985]
[1778456682164,34.05,82385.28,0.0,-0.827,0.0001,20.17863]
[1778456683168,34.05,82377.17,0.0,-0.82777,0.0001,20.11888]
[1778456684174,34.05,82374.92,0.0,-0.82799,9e-05,20.10213]
[1778456688201,34.05,82368.81,0.0,-0.82858,9e-05,20.05635]
[1778456693235,34.05,82369.55,0.0,-0.82853,9e-05,20.06054]
[1778456698271,34.04,82364.99,0.0,-0.82898,9e-05,20.02581]
[1778456703307,34.04,82372.7,0.0,-0.82826,9e-05,20.08118]
[1778456705322,34.04,82377.9,0.0,-0.82777,0.0001,20.119]
[1778456708342,34.04,82383.83,0.0,-0.82722,0.0001,20.1619]
[1778456711363,34.04,82371.5,0.0,-0.8284,9e-05,20.07069]
[1778456715392,34.04,82365.11,0.0,-0.82901,9e-05,20.02348]
[1778456716399,34.04,82348.85,0.0,-0.83055,9e-05,19.9041]
[1778456721435,34.04,82344.97,0.0,-0.83092,9e-05,19.87497]
[1778456726471,34.04,82346.53,0.0,-0.83078,9e-05,19.88575]
[1778456730501,34.04,82333.6,0.0,-0.832,9e-05,19.79053]
[1778456731510,34.04,82313.14,0.0,-0.83394,9e-05,19.6363]
[1778456732515,34.03,82307.26,0.0,-0.83448,9e-05,19.59307]
[1778456733522,34.03,82306.1,0.0,-0.83459,9e-05,19.58457]
[1778456738559,34.04,82313.14,0.0,-0.83393,9e-05,19.6364]
[1778456743600,34.04,82317.43,0.0,-0.83354,9e-05,19.66793]
[1778456748632,34.03,82319.2,0.0,-0.83337,9e-05,19.68067]
[1778456750647,34.04,82329.76,0.0,-0.83238,9e-05,19.75841]
[1778456755681,34.03,82328.34,0.0,-0.83252,9e-05,19.74783]
[1778456760716,34.03,82324.59,0.0,-0.83288,9e-05,19.71956]
[1778456762277,34.03,82319.28,0.0,-0.83338,9e-05,19.68031]
[1778456764744,34.03,82325.6,0.0,-0.83279,9e-05,19.72639]
[1778456766760,34.03,82320.34,0.0,-0.83329,9e-05,19.68767]
[1778456772347,34.03,82319.74,0.0,-0.83335,9e-05,19.68287]
[1778456775825,34.03,82325.13,0.0,-0.83285,9e-05,19.72213]
[1778456780860,34.03,82318.64,0.0,-0.83346,9e-05,19.67414]
[1778456785894,34.03,82317.37,0.0,-0.83358,9e-05,19.66467]
[1778456790929,34.03,82318.42,0.0,-0.83349,9e-05,19.67179]
[1778456795965,34.03,82320.83,0.0,-0.83329,9e-05,19.68537]
[1778456800999,34.03,82316.92,0.0,-0.83365,9e-05,19.65684]
[1778456806040,34.03,82313.48,0.0,-0.83397,9e-05,19.63186]
[1778456808048,34.03,82321.74,0.0,-0.8332,9e-05,19.69266]
[1778456809055,34.03,82322.7,0.0,-0.83311,9e-05,19.69972]
[1778456812627,34.03,82329.16,0.0,-0.8325,9e-05,19.74712]
[1778456818118,34.03,82339.07,0.0,-0.83158,9e-05,19.81958]
[1778456819125,34.03,82344.38,0.0,-0.83108,9e-05,19.85842]
[1778456823153,34.03,82332.63,0.0,-0.83219,9e-05,19.77147]
[1778456824162,34.03,82333.24,0.0,-0.83214,9e-05,19.77586]
[1778456825167,34.03,82324.63,0.0,-0.83295,9e-05,19.71254]
[1778456826175,34.03,82324.62,0.0,-0.83295,9e-05,19.71245]
[1778456828198,34.03,82337.78,0.0,-0.83172,9e-05,19.80901]
[1778456829198,34.03,82339.19,0.0,-0.83159,9e-05,19.81922]
[1778456834234,34.03,82337.68,0.0,-0.83174,9e-05,19.80738]
[1778456835241,34.03,82343.16,0.0,-0.83122,9e-05,19.84745]
[1778456836247,34.03,82344.62,0.0,-0.83109,9e-05,19.85796]
[1778456840275,34.02,82351.26,0.0,-0.83048,9e-05,19.9058]
[1778456843297,34.02,82342.61,0.0,-0.8313,9e-05,19.84161]
[1778456844307,34.02,82342.24,0.0,-0.83134,9e-05,19.83871]
[1778456847324,34.02,82335.21,0.0,-0.83201,9e-05,19.78635]
[1778456852359,34.02,82332.55,0.0,-0.8323,9e-05,19.76111]
[1778456855386,34.02,82318.48,0.0,-0.83363,9e-05,19.65689]
[1778456856387,34.02,82314.57,0.0,-0.834,9e-05,19.62801]
[1778456859408,34.02,82308.66,0.0,-0.83455,9e-05,19.58428]
[1778456864446,34.01,82313.94,0.0,-0.83406,9e-05,19.62278]
[1778456866462,34.01,82322.05,0.0,-0.83331,9e-05,19.68231]
[1778456868475,34.01,82323.07,0.0,-0.83321,9e-05,19.6897]
[1778456870489,34.01,82330.02,0.0,-0.83257,9e-05,19.74062]
[1778456875524,34.01,82330.09,0.0,-0.83257,9e-05,19.7406]
[1778456880560,34.01,82329.29,0.0,-0.83265,9e-05,19.73431]
[1778456885595,34.01,82328.78,0.0,-0.8327,9e-05,19.73047]
[1778456890633,34.01,82327.77,0.0,-0.83279,9e-05,19.72307]
[1778456892644,34.01,82336.62,0.0,-0.83196,9e-05,19.78807]
[1778456893651,34.01,82342.58,0.0,-0.8314,9e-05,19.83176]
[1778456894667,34.01,82342.76,0.0,-0.83139,9e-05,19.83295]
[1778456899700,34.01,82339.72,0.0,-0.83168,9e-05,19.80995]
[1778456903728,34.01,82331.1,0.0,-0.8325,9e-05,19.74613]
[1778456904735,34.01,82329.45,0.0,-0.83265,9e-05,19.73395]
[1778456909770,34.01,82326.51,0.0,-0.83293,9e-05,19.7122]
[1778456913336,34.01,82332.94,0.0,-0.83235,9e-05,19.7554]
[1778456914805,34.01,82338.18,0.0,-0.83186,9e-05,19.79383]
[1778456917826,34.01,82329.84,0.0,-0.83265,9e-05,19.7323]
[1778456918832,34.01,82331.05,0.0,-0.83254,9e-05,19.74117]
[1778456923406,34.01,82343.5,0.0,-0.83137,9e-05,19.83239]
[1778456928902,34.01,82341.35,0.0,-0.83158,9e-05,19.81575]
[1778456933939,34.01,82339.62,0.0,-0.83176,9e-05,19.80234]
[1778456938974,34.0,82336.43,0.0,-0.83206,9e-05,19.77835]
[1778456944013,34.0,82337.44,0.0,-0.83197,9e-05,19.78535]
[1778456949046,34.0,82339.82,0.0,-0.83176,9e-05,19.80225]
[1778456950053,34.0,82348.61,0.0,-0.83093,9e-05,19.8666]
[1778456955088,34.0,82350.98,0.0,-0.83073,9e-05,19.88277]
[1778456957102,34.0,82340.68,0.0,-0.8317,9e-05,19.80665]
[1778456958108,34.0,82340.33,0.0,-0.83174,9e-05,19.80393]
[1778456963690,34.0,82337.96,0.0,-0.83197,9e-05,19.78582]
[1778456969185,34.0,82339.57,0.0,-0.83183,9e-05,19.79677]
[1778456971207,34.0,82327.3,0.0,-0.83301,9e-05,19.70227]
[1778456972211,34.0,82316.8,0.0,-0.83399,9e-05,19.62505]
[1778456973761,34.0,82316.69,0.0,-0.834,9e-05,19.6243]
[1778456979260,34.0,82319.47,0.0,-0.83373,9e-05,19.64524]
[1778456984295,34.0,82321.59,0.0,-0.83353,9e-05,19.66127]
[1778456989330,34.0,82323.61,0.0,-0.83333,9e-05,19.67666]
[1778456991344,34.0,82310.86,0.0,-0.83452,9e-05,19.58301]
[1778456992351,34.0,82310.52,0.0,-0.83455,9e-05,19.58054]
[1778456997387,34.0,82300.66,0.0,-0.83546,9e-05,19.50817]
[1778456998393,34.0,82307.38,0.0,-0.83484,9e-05,19.55749]
[1778456999400,34.0,82307.07,0.0,-0.83487,9e-05,19.5552]
[1778457001414,34.0,82314.05,0.0,-0.83422,9e-05,19.60647]
[1778457002421,34.0,82319.41,0.0,-0.83372,9e-05,19.64597]
[1778457003429,34.0,82318.53,0.0,-0.8338,9e-05,19.63955]
[1778457005442,34.0,82307.75,0.0,-0.8348,9e-05,19.56044]
[1778457006449,34.0,82302.63,0.0,-0.83528,9e-05,19.52276]
[1778457011484,34.0,82303.79,0.0,-0.83517,9e-05,19.53126]
[1778457016524,34.0,82298.7,0.0,-0.83564,9e-05,19.49378]
[1778457017544,34.0,82296.82,0.0,-0.83582,9e-05,19.48001]
[1778457018539,34.0,82267.04,0.0,-0.83856,9e-05,19.26112]
[1778457019592,34.0,82264.65,0.0,-0.83877,9e-05,19.24354]
[1778457020577,34.0,82258.87,0.0,-0.8393,9e-05,19.20105]
[1778457021566,34.0,82222.99,0.0,-0.84255,9e-05,18.93738]
[1778457022571,34.0,82220.36,0.0,-0.84279,9e-05,18.91846]
[1778457027619,34.0,82221.08,0.0,-0.84271,9e-05,18.92482]
[1778457029626,34.0,82205.84,0.0,-0.84407,9e-05,18.81349]
[1778457030635,34.0,82206.04,0.0,-0.84404,9e-05,18.81537]
[1778457035671,34.01,82200.74,0.0,-0.84452,9e-05,18.77438]
[1778457040704,34.01,82200.98,0.0,-0.84447,9e-05,18.77797]
[1778457045740,34.01,82200.62,0.0,-0.84448,9e-05,18.77711]
[1778457050774,34.02,82212.43,0.0,-0.84341,9e-05,18.86552]
[1778457051781,34.02,82213.21,0.0,-0.84333,9e-05,18.87148]
[1778457053798,34.02,82218.85,0.0,-0.84282,9e-05,18.91334]
[1778457055809,34.02,82225.49,0.0,-0.84222,9e-05,18.9625]
[1778457056817,34.02,82231.23,0.0,-0.8417,9e-05,19.00482]
[1778457059841,34.02,82236.24,0.0,-0.84124,9e-05,19.04196]
[1778457060848,34.02,82246.27,0.0,-0.84033,9e-05,19.11572]
[1778457061859,34.02,82247.56,0.0,-0.84021,9e-05,19.12519]
[1778457066893,34.02,82249.54,0.0,-0.84004,9e-05,19.13963]
[1778457070921,34.02,82254.87,0.0,-0.83955,9e-05,19.17857]
[1778457075956,34.02,82255.24,0.0,-0.83953,9e-05,19.18082]
[1778457078978,34.02,82244.06,0.0,-0.84055,9e-05,19.09837]
[1778457079985,34.02,82244.35,0.0,-0.84052,9e-05,19.10045]
[1778457080992,34.02,82234.98,0.0,-0.84137,9e-05,19.03165]
[1778457081999,34.02,82226.23,0.0,-0.84216,9e-05,18.96752]
[1778457083006,34.02,82225.51,0.0,-0.84222,9e-05,18.96244]
[1778457084569,34.02,82220.24,0.0,-0.84269,9e-05,18.92399]
[1778457090058,34.02,82215.91,0.0,-0.84306,9e-05,18.89344]
[1778457094642,34.02,82207.87,0.0,-0.8438,9e-05,18.83135]
[1778457100129,34.02,82202.94,0.0,-0.84423,9e-05,18.79591]
[1778457103151,34.02,82197.8,0.0,-0.84469,9e-05,18.75845]
[1778457108185,34.02,82191.5,0.0,-0.84524,9e-05,18.71276]
[1778457113221,34.02,82187.7,0.0,-0.84557,9e-05,18.68546]
[1778457114782,34.03,82194.25,0.0,-0.84499,9e-05,18.73362]
[1778457115235,34.03,82194.25,0.0,-0.84499,9e-05,18.73366]
[1778457120274,34.03,82191.6,0.0,-0.84522,9e-05,18.71444]
[1778457124852,34.03,82183.31,0.0,-0.84595,9e-05,18.65386]
[1778457129336,34.03,82188.47,0.0,-0.84549,9e-05,18.69228]
[1778457130344,34.03,82193.61,0.0,-0.84503,9e-05,18.73024]
[1778457134924,34.03,82185.16,0.0,-0.84577,9e-05,18.66889]
[1778457137394,34.03,82194.95,0.0,-0.84489,9e-05,18.74115]
[1778457138401,34.03,82200.03,0.0,-0.84444,9e-05,18.77865]
[1778457139412,34.03,82209.36,0.0,-0.8436,9e-05,18.84727]
[1778457141421,34.03,82217.02,0.0,-0.84291,9e-05,18.9038]
[1778457144995,34.03,82225.23,0.0,-0.84217,9e-05,18.96398]
[1778457146456,34.03,82231.09,0.0,-0.84165,9e-05,19.00688]
[1778457147463,34.03,82237.47,0.0,-0.84107,9e-05,19.05347]
[1778457152499,34.03,82227.28,0.0,-0.84203,9e-05,18.97415]
[1778457157533,34.03,82228.46,0.0,-0.84191,9e-05,18.98332]
[1778457163575,34.03,82231.67,0.0,-0.84162,9e-05,19.00689]
[1778457168611,34.03,82235.87,0.0,-0.84125,9e-05,19.03751]
[1778457169618,34.03,82224.65,0.0,-0.84226,9e-05,18.9551]
[1778457170625,34.03,82224.21,0.0,-0.8423,9e-05,18.95195]
[1778457175660,34.03,82226.98,0.0,-0.84204,9e-05,18.97271]
[1778457180694,34.03,82226.76,0.0,-0.84205,9e-05,18.9718]
[1778457185729,34.03,82229.81,0.0,-0.84178,9e-05,18.99438]
[1778457190765,34.03,82230.97,0.0,-0.84167,9e-05,19.00289]
[1778457195801,34.03,82233.27,0.0,-0.84146,9e-05,19.01971]
[1778457200835,34.03,82229.31,0.0,-0.84182,9e-05,18.99054]
[1778457205889,34.03,82231.18,0.0,-0.84165,9e-05,19.00429]
[1778457210921,34.03,82230.71,0.0,-0.8417,9e-05,19.00084]
[1778457215962,34.03,82229.31,0.0,-0.84185,9e-05,18.98653]
[1778457219983,34.03,82223.19,0.0,-0.8424,9e-05,18.94164]
[1778457220990,34.03,82216.19,0.0,-0.84303,9e-05,18.8903]
[1778457221997,34.03,82214.44,0.0,-0.84319,9e-05,18.87756]
[1778457226026,34.03,82207.4,0.0,-0.84381,9e-05,18.82628]
[1778457232070,34.03,82203.16,0.0,-0.84418,9e-05,18.79602]
[1778457237102,34.04,82197.29,0.0,-0.8447,9e-05,18.75367]
[1778457242137,34.04,82196.49,0.0,-0.84476,9e-05,18.7486]
[1778457247173,34.04,82193.43,0.0,-0.84502,9e-05,18.72701]
[1778457249188,34.04,82185.68,0.0,-0.84571,9e-05,18.67032]
[1778457250195,34.04,82182.91,0.0,-0.84595,9e-05,18.65004]
[1778457255780,34.04,82182.86,0.0,-0.84595,9e-05,18.64999]
[1778457261277,34.04,82180.18,0.0,-0.84619,9e-05,18.63058]
[1778457262284,34.04,82161.05,0.0,-0.84788,9e-05,18.49027]
[1778457263291,34.04,82163.58,0.0,-0.84765,9e-05,18.50892]
[1778457268326,34.04,82162.92,0.0,-0.8477,9e-05,18.50485]
[1778457273361,34.04,82161.57,0.0,-0.84784,9e-05,18.49179]
[1778457275923,34.04,82169.8,0.0,-0.8471,9e-05,18.55257]
[1778457281420,34.04,82170.05,0.0,-0.84707,9e-05,18.55557]
[1778457286454,34.05,82169.53,0.0,-0.8471,9e-05,18.55272]
[1778457291492,34.05,82166.0,0.0,-0.8474,9e-05,18.52785]
[1778457293505,34.05,82159.81,0.0,-0.84794,9e-05,18.48292]
[1778457296064,34.05,82176.12,0.0,-0.8465,9e-05,18.60284]
[1778457296526,34.05,82176.12,0.0,-0.8465,9e-05,18.60298]
[1778457301561,34.05,82169.27,0.0,-0.84709,9e-05,18.55352]
[1778457304582,34.05,82162.9,0.0,-0.84764,9e-05,18.50754]
[1778457309618,34.05,82162.44,0.0,-0.84767,9e-05,18.50511]
[1778457314653,34.06,82162.72,0.0,-0.84764,9e-05,18.50794]
[1778457319688,34.06,82160.89,0.0,-0.84779,9e-05,18.49542]
[1778457321707,34.06,82151.06,0.0,-0.84865,9e-05,18.42392]
[1778457327745,34.06,82152.64,0.0,-0.84849,9e-05,18.43731]
[1778457332782,34.06,82156.38,0.0,-0.84817,9e-05,18.4621]
[1778457335806,34.06,82145.42,0.0,-0.84912,9e-05,18.38257]
[1778457336814,34.06,82127.15,0.0,-0.85071,9e-05,18.24887]
[1778457337818,34.06,82126.71,0.0,-0.85075,9e-05,18.24582]
[1778457342859,34.07,82128.64,0.0,-0.85057,9e-05,18.26084]
[1778457344872,34.07,82121.9,0.0,-0.85115,9e-05,18.21184]
[1778457349907,34.07,82131.8,0.0,-0.85028,9e-05,18.28503]
[1778457350915,34.07,82133.21,0.0,-0.85016,9e-05,18.2954]
[1778457355949,34.07,82135.61,0.0,-0.84994,9e-05,18.31339]
[1778457358971,34.07,82122.66,0.0,-0.85106,9e-05,18.2192]
[1778457359977,34.07,82106.04,0.0,-0.8525,9e-05,18.09773]
[1778457360985,34.07,82105.32,0.0,-0.85256,9e-05,18.09274]
[1778457362998,34.07,82113.24,0.0,-0.85187,9e-05,18.15116]
[1778457364010,34.07,82117.6,0.0,-0.85149,9e-05,18.18321]
[1778457369041,34.07,82113.07,0.0,-0.85187,9e-05,18.15088]
[1778457371057,34.07,82103.15,0.0,-0.85272,9e-05,18.07872]
[1778457372065,34.07,82098.62,0.0,-0.85311,9e-05,18.04588]
[1778457374078,34.07,82090.71,0.0,-0.85378,9e-05,17.98859]
[1778457375085,34.07,82080.94,0.0,-0.85462,9e-05,17.91752]
[1778457376090,34.07,82077.32,0.0,-0.85492,9e-05,17.89143]
[1778457379110,34.08,82076.89,0.0,-0.85495,9e-05,17.88923]
[1778457380119,34.08,82082.82,0.0,-0.85443,9e-05,17.93288]
[1778457381125,34.08,82080.92,0.0,-0.85459,9e-05,17.91933]
[1778457386160,34.08,82081.62,0.0,-0.85453,9e-05,17.92484]
[1778457388180,34.08,82072.32,0.0,-0.85532,9e-05,17.85718]
[1778457389183,34.08,82080.9,0.0,-0.85459,9e-05,17.91995]
[1778457390195,34.08,82079.28,0.0,-0.85472,9e-05,17.90822]
[1778457392231,34.08,82071.55,0.0,-0.8554,9e-05,17.84823]
[1778457398274,34.08,82069.51,0.0,-0.85557,9e-05,17.83402]
[1778457402302,34.08,82079.09,0.0,-0.85475,9e-05,17.90438]
[1778457403310,34.08,82079.04,0.0,-0.85475,9e-05,17.90405]
[1778457408344,34.08,82079.89,0.0,-0.85468,9e-05,17.91044]
[1778457414386,34.08,82082.56,0.0,-0.85445,9e-05,17.9301]
[1778457418418,34.08,82087.76,0.0,-0.854,9e-05,17.96808]
[1778457420432,34.08,82081.55,0.0,-0.85453,9e-05,17.9227]
[1778457421440,34.08,82080.97,0.0,-0.85458,9e-05,17.9185]
[1778457423454,34.08,82089.73,0.0,-0.85383,9e-05,17.9827]
[1778457424998,34.08,82124.91,0.0,-0.85079,9e-05,18.23979]
[1778457430503,34.08,82128.81,0.0,-0.85045,9e-05,18.26848]
[1778457435538,34.08,82130.23,0.0,-0.85032,9e-05,18.27917]
[1778457439567,34.08,82134.01,0.0,-0.85,9e-05,18.30681]
[1778457441583,34.08,82145.48,0.0,-0.84899,9e-05,18.3906]
[1778457442587,34.08,82136.19,0.0,-0.84981,9e-05,18.32251]
[1778457443595,34.08,82136.33,0.0,-0.84979,9e-05,18.32374]
[1778457448633,34.09,82133.7,0.0,-0.85001,9e-05,18.30551]
[1778457453668,34.09,82135.57,0.0,-0.84986,9e-05,18.31586]
[1778457457696,34.09,82141.68,0.0,-0.84933,9e-05,18.361]
[1778457462731,34.09,82146.04,0.0,-0.84894,9e-05,18.39303]
[1778457467766,34.09,82149.06,0.0,-0.84869,9e-05,18.41454]
[1778457472801,34.09,82150.62,0.0,-0.84856,9e-05,18.42545]
[1778457475349,34.09,82156.54,0.0,-0.84804,9e-05,18.46849]
[1778457480869,34.08,82158.45,0.0,-0.84788,9e-05,18.48188]
[1778457481864,34.08,82148.97,0.0,-0.84871,9e-05,18.4124]
[1778457482872,34.08,82139.96,0.0,-0.8495,9e-05,18.34647]
[1778457483878,34.08,82141.62,0.0,-0.84935,9e-05,18.35874]
[1778457488913,34.08,82139.28,0.0,-0.84955,9e-05,18.34189]
[1778457493948,34.09,82137.04,0.0,-0.84975,9e-05,18.32586]
[1778457498983,34.09,82133.71,0.0,-0.85003,9e-05,18.3019]
[1778457500997,34.09,82142.12,0.0,-0.8493,9e-05,18.36356]
[1778457502005,34.09,82146.82,0.0,-0.84888,9e-05,18.39792]
[1778457507039,34.09,82138.16,0.0,-0.84965,9e-05,18.33425]
[1778457508046,34.09,82132.09,0.0,-0.85017,9e-05,18.28985]
[1778457510061,34.09,82121.52,0.0,-0.85109,9e-05,18.21268]
[1778457511067,34.09,82121.06,0.0,-0.85116,9e-05,18.20545]
[1778457515095,34.09,82126.72,0.0,-0.85066,9e-05,18.24744]
[1778457516102,34.09,82123.85,0.0,-0.85091,9e-05,18.22654]
[1778457521138,34.09,82121.35,0.0,-0.85112,9e-05,18.20867]
[1778457522144,34.09,82141.67,0.0,-0.84934,9e-05,18.35757]
[1778457523156,34.09,82152.82,0.0,-0.84837,9e-05,18.43927]
[1778457524163,34.09,82155.52,0.0,-0.84813,9e-05,18.45906]
[1778457529197,34.09,82157.03,0.0,-0.848,9e-05,18.47015]
[1778457534233,34.09,82159.33,0.0,-0.84779,9e-05,18.4871]
[1778457541282,34.09,82159.67,0.0,-0.84776,9e-05,18.48983]
[1778457543295,34.09,82154.37,0.0,-0.84822,9e-05,18.45114]
[1778457544303,34.09,82155.14,0.0,-0.84816,9e-05,18.45688]
[1778457549339,34.09,82156.9,0.0,-0.84799,9e-05,18.47027]
[1778457551353,34.09,82149.62,0.0,-0.84863,9e-05,18.41722]
[1778457552360,34.09,82139.66,0.0,-0.8495,9e-05,18.34455]
[1778457553368,34.09,82138.16,0.0,-0.84963,9e-05,18.33378]
[1778457558402,34.09,82151.25,0.0,-0.84848,9e-05,18.42983]
[1778457559409,34.09,82164.63,0.0,-0.8473,9e-05,18.52788]
[1778457560417,34.09,82162.46,0.0,-0.84749,9e-05,18.51201]
[1778457565451,34.09,82163.33,0.0,-0.84742,9e-05,18.51812]
[1778457569478,34.09,82168.35,0.0,-0.84699,9e-05,18.55408]
[1778457574514,34.09,82167.64,0.0,-0.84709,9e-05,18.54373]
[1778457579549,34.09,82170.49,0.0,-0.84685,9e-05,18.56355]
[1778457584604,34.09,82168.42,0.0,-0.84705,9e-05,18.54731]
[1778457586148,34.08,82184.64,0.0,-0.84562,9e-05,18.6656]
[1778457589621,34.08,82189.63,0.0,-0.84518,9e-05,18.70118]
[1778457592644,34.08,82197.51,0.0,-0.84449,9e-05,18.7582]
[1778457594656,34.08,82191.68,0.0,-0.84502,9e-05,18.7149]
[1778457597702,34.08,82183.54,0.0,-0.84575,9e-05,18.65453]
[1778457598685,34.08,82191.42,0.0,-0.84506,9e-05,18.71179]
[1778457600744,34.08,82197.07,0.0,-0.84456,9e-05,18.75309]
[1778457602748,34.08,82189.53,0.0,-0.84523,9e-05,18.69789]
[1778457603761,34.08,82192.24,0.0,-0.84498,9e-05,18.71797]
[1778457604769,34.08,82202.01,0.0,-0.84411,9e-05,18.78955]
[1778457606328,34.08,82229.37,0.0,-0.84166,9e-05,18.98973]
[1778457607790,34.08,82247.24,0.0,-0.84004,9e-05,19.12086]
[1778457608802,34.08,82252.77,0.0,-0.83954,9e-05,19.16136]
[1778457609805,34.08,82258.9,0.0,-0.83898,9e-05,19.20623]
[1778457610811,34.08,82267.15,0.0,-0.83823,9e-05,19.26658]
[1778457611819,34.08,82270.78,0.0,-0.8379,9e-05,19.29297]
[1778457614847,34.08,82297.02,0.0,-0.83549,9e-05,19.48503]
[1778457616402,34.08,82303.63,0.0,-0.83488,9e-05,19.53314]
[1778457617867,34.08,82309.82,0.0,-0.83431,9e-05,19.57861]
[1778457618874,34.08,82325.85,0.0,-0.83281,9e-05,19.69615]
[1778457619888,34.08,82325.9,0.0,-0.83281,9e-05,19.69638]
[1778457620887,34.08,82333.49,0.0,-0.8321,9e-05,19.7519]
[1778457621901,34.08,82344.23,0.0,-0.83109,9e-05,19.83071]
[1778457622903,34.08,82354.45,0.0,-0.83013,9e-05,19.90559]
[1778457623910,34.08,82366.1,0.0,-0.82903,9e-05,19.99085]
[1778457624917,34.08,82355.16,0.0,-0.83007,9e-05,19.91047]
[1778457626476,34.07,82329.27,0.0,-0.83251,9e-05,19.7204]
[1778457627936,34.07,82324.28,0.0,-0.83297,9e-05,19.68365]
[1778457629953,34.07,82321.42,0.0,-0.83324,9e-05,19.66249]
[1778457634989,34.07,82317.85,0.0,-0.83361,9e-05,19.63191]
[1778457638010,34.07,82309.12,0.0,-0.83442,9e-05,19.56777]
[1778457639013,34.07,82306.32,0.0,-0.83468,9e-05,19.54709]
[1778457642034,34.07,82291.66,0.0,-0.83604,9e-05,19.43929]
[1778457643041,34.07,82289.05,0.0,-0.83628,9e-05,19.4202]
[1778457649085,34.07,82285.0,0.0,-0.83665,9e-05,19.39085]
[1778457650102,34.07,82278.15,0.0,-0.83728,9e-05,19.34024]
[1778457653113,34.07,82272.05,0.0,-0.83786,9e-05,19.29452]
[1778457654121,34.07,82265.81,0.0,-0.83843,9e-05,19.24846]
[1778457655130,34.07,82265.43,0.0,-0.83847,9e-05,19.24544]
[1778457658149,34.07,82260.09,0.0,-0.83897,9e-05,19.2056]
[1778457659154,34.07,82266.34,0.0,-0.8384,9e-05,19.25127]
[1778457661168,34.07,82267.3,0.0,-0.83832,9e-05,19.25783]
[1778457662175,34.07,82272.98,0.0,-0.8378,9e-05,19.29926]
[1778457664189,34.07,82271.87,0.0,-0.83791,9e-05,19.29055]
[1778457667211,34.06,82260.95,0.0,-0.83892,9e-05,19.20962]
[1778457668219,34.06,82252.23,0.0,-0.83971,9e-05,19.14549]
[1778457669227,34.06,82253.31,0.0,-0.83962,9e-05,19.15333]
[1778457674266,34.06,82255.89,0.0,-0.83939,9e-05,19.17184]
[1778457675274,34.06,82268.44,0.0,-0.83824,9e-05,19.2638]
[1778457676275,34.06,82271.97,0.0,-0.83792,9e-05,19.28948]
[1778457678289,34.06,82276.48,0.0,-0.83752,9e-05,19.32202]
[1778457679295,34.06,82282.85,0.0,-0.83693,9e-05,19.36846]
[1778457680303,34.06,82283.12,0.0,-0.83691,9e-05,19.37009]
[1778457685338,34.06,82275.63,0.0,-0.83762,9e-05,19.31347]
[1778457688361,34.06,82272.27,0.0,-0.83794,9e-05,19.28801]
[1778457693393,34.05,82274.99,0.0,-0.83773,9e-05,19.30266]
[1778457698428,34.05,82278.7,0.0,-0.83741,9e-05,19.32846]
[1778457702458,34.05,82269.18,0.0,-0.8383,9e-05,19.25739]
[1778457703465,34.05,82265.57,0.0,-0.83863,9e-05,19.23068]
[1778457708500,34.05,82266.09,0.0,-0.8386,9e-05,19.23353]
[1778457712528,34.05,82238.9,0.0,-0.84108,9e-05,19.03327]
[1778457713535,34.05,82237.82,0.0,-0.84118,9e-05,19.02544]
[1778457717563,34.05,82234.6,0.0,-0.84146,9e-05,19.00229]
[1778457721591,34.05,82226.09,0.0,-0.84222,9e-05,18.94057]
[1778457722598,34.05,82220.44,0.0,-0.84273,9e-05,18.89892]
[1778457723605,34.05,82221.18,0.0,-0.84267,9e-05,18.90422]
[1778457728640,34.05,82217.32,0.0,-0.84303,9e-05,18.87513]
[1778457733674,34.05,82201.32,0.0,-0.84447,9e-05,18.75703]
[1778457734682,34.05,82200.4,0.0,-0.84455,9e-05,18.75025]
[1778457737706,34.05,82195.39,0.0,-0.845,9e-05,18.71349]
[1778457738710,34.05,82190.27,0.0,-0.84545,9e-05,18.67596]
[1778457740725,34.05,82174.7,0.0,-0.84683,9e-05,18.56189]
[1778457741731,34.05,82169.23,0.0,-0.84732,9e-05,18.52195]
[1778457743749,34.05,82168.83,0.0,-0.84735,9e-05,18.51917]
[1778457748780,34.05,82167.56,0.0,-0.84746,9e-05,18.51035]
[1778457752812,34.05,82174.72,0.0,-0.84684,9e-05,18.55959]
[1778457754826,34.05,82182.52,0.0,-0.84614,9e-05,18.617]
[1778457755829,34.05,82189.62,0.0,-0.84551,9e-05,18.6691]
[1778457757402,34.05,82194.77,0.0,-0.84506,9e-05,18.70677]
[1778457762882,34.05,82197.2,0.0,-0.84484,9e-05,18.72431]
[1778457763898,34.05,82185.1,0.0,-0.84592,9e-05,18.6355]
[1778457764898,34.05,82183.65,0.0,-0.84605,9e-05,18.62491]
[1778457768949,34.05,82173.49,0.0,-0.84695,9e-05,18.55068]
[1778457769933,34.05,82175.1,0.0,-0.8468,9e-05,18.56265]
[1778457770938,34.05,82188.37,0.0,-0.84562,9e-05,18.66006]
[1778457771947,34.05,82192.1,0.0,-0.84529,9e-05,18.68743]
[1778457777566,34.05,82185.63,0.0,-0.84587,9e-05,18.64001]
[1778457780017,34.05,82198.3,0.0,-0.84474,9e-05,18.73303]
[1778457781011,34.05,82200.81,0.0,-0.84451,9e-05,18.75137]
[1778457784033,34.05,82190.87,0.0,-0.8454,9e-05,18.67826]
[1778457785078,34.05,82187.98,0.0,-0.84566,9e-05,18.65709]
[1778457791081,34.05,82186.15,0.0,-0.84582,9e-05,18.64397]
[1778457795113,34.05,82192.29,0.0,-0.84527,9e-05,18.68915]
[1778457800151,34.05,82190.18,0.0,-0.84546,9e-05,18.67376]
[1778457804175,34.05,82184.87,0.0,-0.84593,9e-05,18.63457]
[1778457807777,34.05,82177.32,0.0,-0.84661,9e-05,18.5789]
[1778457808204,34.05,82177.32,0.0,-0.84661,9e-05,18.5786]
[1778457813239,34.05,82166.3,0.0,-0.84763,9e-05,18.49251]
[1778457816261,34.05,82157.68,0.0,-0.84839,9e-05,18.42907]
[1778457817268,34.05,82134.91,0.0,-0.85038,9e-05,18.26239]
[1778457820288,34.05,82129.81,0.0,-0.85082,9e-05,18.22503]
[1778457822303,34.05,82143.7,0.0,-0.84961,9e-05,18.32666]
[1778457824317,34.05,82149.08,0.0,-0.84914,9e-05,18.3661]
[1778457829351,34.05,82145.12,0.0,-0.84949,9e-05,18.33698]
[1778457834387,34.05,82145.37,0.0,-0.84947,9e-05,18.33879]
[1778457839422,34.05,82144.68,0.0,-0.84953,9e-05,18.33383]
[1778457844460,34.05,82127.41,0.0,-0.85103,9e-05,18.20744]
[1778457845467,34.05,82119.55,0.0,-0.85171,9e-05,18.15011]
[1778457846475,34.05,82117.92,0.0,-0.85185,9e-05,18.13843]
[1778457848489,34.05,82106.62,0.0,-0.85283,9e-05,18.05537]
[1778457849496,34.05,82104.73,0.0,-0.85299,9e-05,18.04163]
[1778457853526,34.04,82094.89,0.0,-0.85385,9e-05,17.96919]
[1778457854531,34.04,82093.86,0.0,-0.85394,9e-05,17.9616]
[1778457859567,34.04,82090.56,0.0,-0.85423,9e-05,17.93684]
[1778457862587,34.04,82099.47,0.0,-0.85346,9e-05,18.00198]
[1778457864603,34.04,82097.12,0.0,-0.85367,9e-05,17.98466]
[1778457868629,34.04,82095.31,0.0,-0.85382,9e-05,17.97131]
[1778457873664,34.04,82087.24,0.0,-0.85454,9e-05,17.90838]
[1778457874672,34.04,82091.56,0.0,-0.85417,9e-05,17.94001]
[1778457879708,34.04,82093.86,0.0,-0.85397,9e-05,17.957]
[1778457884744,34.05,82084.38,0.0,-0.85476,9e-05,17.88928]
[1778457885750,34.05,82080.41,0.0,-0.8551,9e-05,17.86016]
[1778457887765,34.05,82087.55,0.0,-0.85449,9e-05,17.9126]
[1778457888772,34.05,82091.63,0.0,-0.85414,9e-05,17.94248]
[1778457890785,34.05,82094.88,0.0,-0.85386,9e-05,17.96628]
[1778457895820,34.05,82097.02,0.0,-0.85367,9e-05,17.98202]
[1778457897834,34.05,82086.55,0.0,-0.85457,9e-05,17.90557]
[1778457898843,34.05,82083.27,0.0,-0.85485,9e-05,17.88174]
[1778457901866,34.05,82089.29,0.0,-0.85433,9e-05,17.92605]
[1778457902879,34.05,82099.77,0.0,-0.85343,9e-05,18.00266]
[1778457904885,34.05,82098.39,0.0,-0.85355,9e-05,17.99241]
[1778457906911,34.05,82090.46,0.0,-0.85423,9e-05,17.93453]
[1778457909937,34.05,82100.16,0.0,-0.8534,9e-05,18.00536]
[1778457910942,34.05,82106.15,0.0,-0.85288,9e-05,18.04925]
[1778457914967,34.05,82095.88,0.0,-0.85377,9e-05,17.9742]
[1778457915981,34.05,82090.07,0.0,-0.85426,9e-05,17.93176]
[1778457916985,34.05,82089.89,0.0,-0.85428,9e-05,17.93055]
[1778457921010,34.05,82084.27,0.0,-0.85476,9e-05,17.88976]
[1778457926048,34.05,82071.4,0.0,-0.85585,9e-05,17.79623]
[1778457931086,34.05,82068.91,0.0,-0.85607,8e-05,17.77501]
[1778457936121,34.05,82067.67,0.0,-0.85617,8e-05,17.76684]
[1778457939082,34.05,82076.76,0.0,-0.85539,9e-05,17.8335]
[1778457940156,34.05,82076.99,0.0,-0.85537,9e-05,17.83533]
[1778457942170,34.05,82085.46,0.0,-0.85465,9e-05,17.89726]
[1778457943177,34.05,82087.64,0.0,-0.85446,9e-05,17.91315]
[1778457945191,34.05,82097.56,0.0,-0.85361,9e-05,17.9857]
[1778457948216,34.05,82107.02,0.0,-0.85279,9e-05,18.055]
[1778457950235,34.05,82097.37,0.0,-0.85362,9e-05,17.98451]
[1778457951268,34.05,82094.62,0.0,-0.85386,9e-05,17.96425]
[1778457952242,34.05,82089.23,0.0,-0.85432,9e-05,17.92488]
[1778457954258,34.05,82089.23,0.0,-0.85432,9e-05,17.92486]
[1778457958286,34.05,82084.17,0.0,-0.85475,9e-05,17.888]
[1778457963325,34.05,82082.96,0.0,-0.85485,9e-05,17.87947]
[1778457964335,34.05,82077.6,0.0,-0.85531,9e-05,17.84034]
[1778457965339,34.05,82072.26,0.0,-0.85577,9e-05,17.80143]
[1778457969367,34.05,82062.59,0.0,-0.85659,8e-05,17.73107]
[1778457970375,34.05,82067.56,0.0,-0.85616,8e-05,17.76723]
[1778457973398,34.05,82064.21,0.0,-0.85645,8e-05,17.74236]
[1778457974417,34.05,82056.9,0.0,-0.85707,8e-05,17.68894]
[1778457975415,34.05,82054.55,0.0,-0.85727,8e-05,17.67177]
[1778457980450,34.05,82051.03,0.0,-0.85757,8e-05,17.64604]
[1778457983475,34.05,82043.19,0.0,-0.85823,8e-05,17.58905]
[1778457988506,34.05,82029.8,0.0,-0.85935,8e-05,17.49192]
[1778457990522,34.06,82020.45,0.0,-0.8601,8e-05,17.4263]
[1778457994548,34.06,82013.43,0.0,-0.86069,8e-05,17.37297]
[1778457999583,34.06,82007.43,0.0,-0.86118,8e-05,17.33058]
[1778458001596,34.06,82001.86,0.0,-0.86164,8e-05,17.29047]
[1778458002605,34.06,81993.6,0.0,-0.86232,8e-05,17.23063]
[1778458004620,34.06,81999.0,0.0,-0.86187,8e-05,17.27004]
[1778458009655,34.06,82000.67,0.0,-0.86173,8e-05,17.2825]
[1778458014691,34.06,81995.73,0.0,-0.86213,8e-05,17.24717]
[1778458019728,34.07,81996.72,0.0,-0.86204,8e-05,17.25493]
[1778458024765,34.07,81998.66,0.0,-0.86187,8e-05,17.26949]
[1778458027782,34.07,82004.33,0.0,-0.8614,8e-05,17.31087]
[1778458030803,34.07,81996.5,0.0,-0.86205,8e-05,17.25413]
[1778458033825,34.07,81994.92,0.0,-0.86218,8e-05,17.24297]
[1778458034831,34.07,81988.85,0.0,-0.86268,8e-05,17.19889]
[1778458035838,34.07,81988.75,0.0,-0.86268,8e-05,17.19819]
[1778458037852,34.07,81994.11,0.0,-0.86224,8e-05,17.23714]
[1778458042888,34.07,81990.73,0.0,-0.86252,8e-05,17.21249]
[1778458044901,34.07,81982.58,0.0,-0.86319,8e-05,17.15334]
[1778458045908,34.07,81980.24,0.0,-0.86339,8e-05,17.13626]
[1778458050947,34.07,81983.13,0.0,-0.86315,8e-05,17.15742]
[1778458052957,34.07,81977.62,0.0,-0.86362,8e-05,17.11356]
[1778458057992,34.07,81976.62,0.0,-0.8637,8e-05,17.10678]
[1778458060016,34.07,81967.59,0.0,-0.86444,8e-05,17.04127]
[1778458061014,34.07,81967.74,0.0,-0.86442,8e-05,17.04287]
[1778458064035,34.07,81978.08,0.0,-0.86355,8e-05,17.12013]
[1778458065041,34.07,81979.12,0.0,-0.86346,8e-05,17.1278]
[1778458070076,34.07,81984.64,0.0,-0.863,8e-05,17.16824]
[1778458071083,34.07,81987.04,0.0,-0.8628,8e-05,17.18571]
[1778458075121,34.07,81988.2,0.0,-0.86271,8e-05,17.19423]
[1778458077133,34.07,81979.38,0.0,-0.86343,8e-05,17.13032]
[1778458078139,34.07,81977.84,0.0,-0.86356,8e-05,17.11925]
[1778458081162,34.07,81974.4,0.0,-0.86384,8e-05,17.09471]
[1778458084182,34.08,81967.18,0.0,-0.86442,8e-05,17.04288]
[1778458085189,34.08,81961.83,0.0,-0.86485,8e-05,17.00504]
[1778458087203,34.08,81958.78,0.0,-0.86509,8e-05,16.98329]
[1778458090224,34.08,81964.07,0.0,-0.86463,8e-05,17.02403]
[1778458091231,34.08,81963.11,0.0,-0.86469,8e-05,17.01842]
[1778458092238,34.09,81970.93,0.0,-0.86404,8e-05,17.07644]
[1778458093245,34.09,81975.33,0.0,-0.86368,8e-05,17.10852]
[1778458098282,34.09,81978.95,0.0,-0.86337,8e-05,17.13557]
[1778458099287,34.09,81990.07,0.0,-0.86245,8e-05,17.21631]
[1778458100294,34.09,81991.96,0.0,-0.8623,8e-05,17.23004]
[1778458106295,34.09,81990.02,0.0,-0.86246,8e-05,17.21593]
[1778458110368,34.09,82001.53,0.0,-0.86151,8e-05,17.29931]
[1778458111376,34.09,82003.83,0.0,-0.86134,8e-05,17.31214]
[1778458113391,34.09,82014.89,0.0,-0.86042,8e-05,17.39264]
[1778458114396,34.09,82017.2,0.0,-0.86023,8e-05,17.40944]
[1778458116412,34.09,82031.42,0.0,-0.85904,8e-05,17.51276]
[1778458117417,34.09,82033.54,0.0,-0.85886,8e-05,17.52833]
[1778458120438,34.09,82025.65,0.0,-0.85952,8e-05,17.47102]
[1778458121449,34.09,82026.22,0.0,-0.85948,8e-05,17.47507]
[1778458126480,34.09,82028.63,0.0,-0.85928,8e-05,17.49207]
[1778458128494,34.09,82036.22,0.0,-0.85865,8e-05,17.54692]
[1778458133529,34.09,82036.18,0.0,-0.85866,8e-05,17.54583]
[1778458138577,34.08,82031.7,0.0,-0.85905,8e-05,17.51215]
[1778458143601,34.08,82031.03,0.0,-0.85912,8e-05,17.50616]
[1778458144622,34.08,82019.87,0.0,-0.86006,8e-05,17.42481]
[1778458145623,34.08,82014.03,0.0,-0.86054,8e-05,17.38221]
[1778458146625,34.08,82005.43,0.0,-0.86126,8e-05,17.31979]
[1778458149646,34.08,82000.31,0.0,-0.86168,8e-05,17.28282]
[1778458154681,34.08,82004.65,0.0,-0.86131,8e-05,17.31478]
[1778458158709,34.08,82000.1,0.0,-0.86169,8e-05,17.28195]
[1778458159716,34.08,81988.65,0.0,-0.86263,8e-05,17.19889]
[1778458162737,34.08,81983.05,0.0,-0.86309,8e-05,17.15889]
[1778458167775,34.08,81980.44,0.0,-0.8633,8e-05,17.14027]
[1778458168782,34.08,81985.58,0.0,-0.86288,8e-05,17.17746]
[1778458173815,34.08,81986.18,0.0,-0.86286,8e-05,17.17738]
[1778458178851,34.08,81983.65,0.0,-0.86307,8e-05,17.15872]
[1778458181872,34.08,81977.81,0.0,-0.86355,8e-05,17.11633]
[1778458182879,34.08,81972.57,0.0,-0.86398,8e-05,17.07837]
[1778458184896,34.08,81966.69,0.0,-0.86446,8e-05,17.0359]
[1778458186907,34.08,81972.56,0.0,-0.86398,8e-05,17.07858]
[1778458187915,34.08,81976.18,0.0,-0.86368,8e-05,17.10483]
[1778458189928,34.08,81972.18,0.0,-0.86401,8e-05,17.07581]
[1778458190935,34.08,81970.58,0.0,-0.86414,8e-05,17.06426]
[1778458195970,34.08,81968.53,0.0,-0.8643,8e-05,17.04968]
[1778458197984,34.08,81961.11,0.0,-0.86491,8e-05,16.99611]
[1778458198993,34.08,81960.11,0.0,-0.86499,8e-05,16.98903]
[1778458201005,34.08,81953.3,0.0,-0.86554,8e-05,16.93987]
[1778458202014,34.08,81964.93,0.0,-0.86459,8e-05,17.02426]
[1778458203022,34.08,81972.62,0.0,-0.86396,8e-05,17.08009]
[1778458204045,34.08,81971.18,0.0,-0.86408,8e-05,17.06974]
[1778458209061,34.09,81970.07,0.0,-0.86416,8e-05,17.06225]
[1778458213090,34.09,81975.83,0.0,-0.86369,8e-05,17.10432]
[1778458216110,34.09,81981.74,0.0,-0.8632,8e-05,17.14732]
[1778458221149,34.09,81977.79,0.0,-0.86352,8e-05,17.1188]
[1778458225173,34.09,81981.28,0.0,-0.86323,8e-05,17.14465]
[1778458230210,34.09,81981.62,0.0,-0.86319,8e-05,17.14832]
[1778458233231,34.09,81976.03,0.0,-0.86367,8e-05,17.10428]
[1778458234237,34.09,81974.65,0.0,-0.86378,8e-05,17.09431]
[1778458238265,34.09,81969.75,0.0,-0.86418,8e-05,17.059]
[1778458243300,34.09,81969.82,0.0,-0.86417,8e-05,17.05971]
[1778458246322,34.09,81974.91,0.0,-0.86375,8e-05,17.09675]
[1778458251358,34.09,81979.22,0.0,-0.86339,8e-05,17.12839]
[1778458256393,34.09,81978.6,0.0,-0.86344,8e-05,17.12429]
[1778458259418,34.09,81984.69,0.0,-0.86294,8e-05,17.16859]
[1778458264451,34.09,81982.76,0.0,-0.86309,8e-05,17.15461]
[1778458269486,34.09,81982.69,0.0,-0.86311,8e-05,17.15368]
[1778458273513,34.09,81975.62,0.0,-0.86369,8e-05,17.10193]
[1778458274523,34.09,81968.58,0.0,-0.86427,8e-05,17.05088]
[1778458275528,34.09,81969.01,0.0,-0.86423,8e-05,17.05399]
[1778458280565,34.09,81969.85,0.0,-0.86416,8e-05,17.06017]
[1778458284594,34.09,81976.22,0.0,-0.86364,8e-05,17.10644]
[1778458285602,34.09,81994.18,0.0,-0.86216,8e-05,17.23676]
[1778458286608,34.09,82009.4,0.0,-0.8609,8e-05,17.34746]
[1778458287616,34.09,82015.04,0.0,-0.86043,8e-05,17.38853]
[1778458290636,34.09,82014.84,0.0,-0.86044,8e-05,17.38725]
[1778458295670,34.09,82013.12,0.0,-0.86061,8e-05,17.37106]
[1778458301713,34.09,82013.62,0.0,-0.86056,8e-05,17.37507]
[1778458303727,34.09,82008.09,0.0,-0.86102,8e-05,17.33506]
[1778458309768,34.09,82009.24,0.0,-0.86092,8e-05,17.34402]
[1778458313796,34.1,82014.35,0.0,-0.86049,8e-05,17.38158]
[1778458318831,34.1,82015.27,0.0,-0.86041,8e-05,17.38862]
[1778458323869,34.1,82017.14,0.0,-0.86025,8e-05,17.40259]
[1778458328908,34.1,82015.89,0.0,-0.86035,8e-05,17.39395]
[1778458333943,34.1,82015.16,0.0,-0.8604,8e-05,17.38914]
[1778458336964,34.1,82005.2,0.0,-0.86122,8e-05,17.31728]
[1778458338978,34.1,81998.51,0.0,-0.86177,8e-05,17.26891]
[1778458339986,34.1,81990.84,0.0,-0.86241,8e-05,17.21332]
[1778458341998,34.1,81985.53,0.0,-0.86284,8e-05,17.17497]
[1778458347034,34.1,81984.81,0.0,-0.8629,8e-05,17.17001]
[1778458351074,34.1,81977.07,0.0,-0.86356,8e-05,17.10996]
[1778458353086,34.1,81975.54,0.0,-0.86368,8e-05,17.09907]
[1778458354083,34.1,81961.23,0.0,-0.86485,8e-05,16.99565]
[1778458355093,34.1,81948.65,0.0,-0.86587,8e-05,16.90483]
[1778458356097,34.1,81944.07,0.0,-0.86624,8e-05,16.87199]
[1778458361132,34.1,81940.61,0.0,-0.8665,8e-05,16.84841]
[1778458365159,34.11,81934.52,0.0,-0.86698,8e-05,16.80568]
[1778458370200,34.11,81931.3,0.0,-0.86723,8e-05,16.78371]
[1778458375230,34.11,81934.07,0.0,-0.86698,8e-05,16.80543]
[1778458380265,34.11,81932.77,0.0,-0.86707,8e-05,16.79772]
[1778458385301,34.12,81929.21,0.0,-0.86734,8e-05,16.77368]
[1778458389329,34.12,81929.13,0.0,-0.86733,8e-05,16.77399]
[1778458393358,34.12,81934.8,0.0,-0.86687,8e-05,16.81516]
[1778458398393,34.12,81930.97,0.0,-0.86718,8e-05,16.78794]
[1778458402421,34.12,81920.66,0.0,-0.868,8e-05,16.71417]
[1778458403428,34.12,81924.0,0.0,-0.86773,8e-05,16.73848]
[1778458405442,34.12,81928.91,0.0,-0.86732,8e-05,16.77484]
[1778458410478,34.12,81932.81,0.0,-0.86698,8e-05,16.8052]
[1778458415512,34.13,81934.72,0.0,-0.86683,8e-05,16.81712]
[1778458420548,34.13,81932.27,0.0,-0.867,8e-05,16.80165]
[1778458425589,34.14,81929.52,0.0,-0.8672,8e-05,16.78423]
[1778458427597,34.14,81924.31,0.0,-0.86761,8e-05,16.74715]
[1778458430618,34.14,81929.41,0.0,-0.86719,8e-05,16.78496]
[1778458435654,34.14,81925.12,0.0,-0.86751,8e-05,16.75608]
[1778458437667,34.14,81918.1,0.0,-0.86807,8e-05,16.70604]
[1778458438632,34.14,81915.79,0.0,-0.86825,8e-05,16.68974]
[1778458443718,34.14,81917.26,0.0,-0.86811,8e-05,16.70202]
[1778458448747,34.15,81918.86,0.0,-0.86796,8e-05,16.71519]
[1778458453783,34.15,81914.09,0.0,-0.86833,8e-05,16.6825]
[1778458456804,34.15,81905.32,0.0,-0.86901,8e-05,16.62047]
[1778458458819,34.15,81899.36,0.0,-0.86949,8e-05,16.57792]
[1778458462847,34.15,81893.89,0.0,-0.86991,8e-05,16.53974]
[1778458465868,34.16,81890.69,0.0,-0.87015,8e-05,16.51771]
[1778458470915,34.16,81888.82,0.0,-0.87028,8e-05,16.50583]
[1778458472927,34.16,81896.64,0.0,-0.86968,8e-05,16.55861]
[1778458473938,34.16,81887.45,0.0,-0.8704,8e-05,16.49317]
[1778458474943,34.16,81886.55,0.0,-0.87047,8e-05,16.48731]
[1778458476957,34.16,81881.22,0.0,-0.87088,8e-05,16.44972]
[1778458480995,34.16,81876.04,0.0,-0.87127,8e-05,16.41405]
[1778458482007,34.16,81873.65,0.0,-0.87145,8e-05,16.39754]
[1778458485027,34.17,81882.1,0.0,-0.87077,8e-05,16.45931]
[1778458489052,34.17,81875.76,0.0,-0.87126,8e-05,16.41541]
[1778458494087,34.17,81869.45,0.0,-0.87173,8e-05,16.37234]
[1778458498117,34.18,81864.21,0.0,-0.87212,8e-05,16.33687]
[1778458503153,34.18,81859.53,0.0,-0.87245,8e-05,16.30593]
[1778458506174,34.18,81851.36,0.0,-0.87308,8e-05,16.24886]
[1778458507182,34.18,81857.84,0.0,-0.87257,8e-05,16.29557]
[1778458509197,34.18,81848.19,0.0,-0.87331,8e-05,16.22757]
[1778458513224,34.19,81856.59,0.0,-0.87263,8e-05,16.2893]
[1778458515251,34.19,81858.26,0.0,-0.87249,8e-05,16.30207]
[1778458516248,34.19,81849.04,0.0,-0.87321,8e-05,16.23661]
[1778458517260,34.19,81844.32,0.0,-0.87357,8e-05,16.20342]
[1778458520278,34.19,81844.51,0.0,-0.87355,8e-05,16.20554]
[1778458522298,34.19,81828.28,0.0,-0.8748,8e-05,16.09037]
[1778458523297,34.19,81803.81,0.0,-0.87667,8e-05,15.91662]
[1778458524309,34.19,81799.67,0.0,-0.87698,8e-05,15.8878]
[1778458526333,34.19,81785.97,0.0,-0.87801,8e-05,15.79189]
[1778458527328,34.21,81790.77,0.0,-0.87756,8e-05,15.8334]
[1778458529339,34.21,81787.72,0.0,-0.87778,8e-05,15.81314]
[1778458531354,34.21,81782.01,0.0,-0.87822,8e-05,15.77018]
[1778458536411,34.25,81786.57,0.0,-0.87762,8e-05,15.82555]
[1778458541435,34.29,81773.78,0.0,-0.87826,8e-05,15.76533]
[1778458542442,34.29,81769.99,0.0,-0.87854,8e-05,15.73872]
[1778458546470,34.3,81752.86,0.0,-0.87979,7e-05,15.6211]
[1778458547479,34.3,81740.23,0.0,-0.88073,7e-05,15.53284]
[1778458548487,34.3,81740.37,0.0,-0.88071,7e-05,15.53462]
[1778458553523,34.3,81735.6,0.0,-0.88104,7e-05,15.50349]
[1778458558557,34.31,81736.28,0.0,-0.88096,7e-05,15.51086]
[1778458563592,34.31,81731.8,0.0,-0.88127,7e-05,15.48183]
[1778458564599,34.31,81726.16,0.0,-0.88168,7e-05,15.44273]
[1778458565606,34.31,81725.4,0.0,-0.88173,7e-05,15.43795]
[1778458568627,34.32,81731.2,0.0,-0.88128,7e-05,15.48027]
[1778458570646,34.32,81725.08,0.0,-0.88173,7e-05,15.43829]
[1778458572655,34.32,81722.9,0.0,-0.88187,7e-05,15.42413]
[1778458574669,34.32,81728.84,0.0,-0.88142,7e-05,15.46693]
[1778458575676,34.32,81735.0,0.0,-0.88096,7e-05,15.51071]
[1778458576695,34.32,81739.15,0.0,-0.88065,7e-05,15.54031]
[1778458578702,34.32,81742.77,0.0,-0.88037,7e-05,15.56655]
[1778458579709,34.32,81750.55,0.0,-0.87978,7e-05,15.62167]
[1778458580718,34.33,81750.73,0.0,-0.87976,7e-05,15.62353]
[1778458581724,34.33,81760.58,0.0,-0.87902,8e-05,15.69352]
[1778458582731,34.33,81775.06,0.0,-0.87792,8e-05,15.79644]
[1778458583741,34.33,81784.53,0.0,-0.8772,8e-05,15.86395]
[1778458584746,34.33,81780.04,0.0,-0.87753,8e-05,15.83271]
[1778458585753,34.33,81785.79,0.0,-0.87709,8e-05,15.8739]
[1778458586767,34.33,81777.72,0.0,-0.87769,8e-05,15.81734]
[1778458587768,34.33,81756.71,0.0,-0.87927,8e-05,15.66968]
[1778458588774,34.33,81760.88,0.0,-0.87896,8e-05,15.69928]
[1778458589781,34.33,81770.98,0.0,-0.87819,8e-05,15.77095]
[1778458590788,34.33,81775.06,0.0,-0.87788,8e-05,15.80038]
[1778458592809,34.34,81775.5,0.0,-0.87786,8e-05,15.80067]
[1778458593822,34.34,81770.29,0.0,-0.87824,8e-05,15.76446]
[1778458595828,34.34,81782.44,0.0,-0.87731,8e-05,15.85148]
[1778458596835,34.34,81788.03,0.0,-0.87688,8e-05,15.89149]
[1778458597842,34.34,81780.48,0.0,-0.87745,8e-05,15.83825]
[1778458598851,34.34,81777.03,0.0,-0.87771,8e-05,15.81408]
[1778458599857,34.34,81771.29,0.0,-0.87814,8e-05,15.77379]
[1778458600868,34.34,81771.94,0.0,-0.87809,8e-05,15.77867]
[1778458602881,34.34,81779.38,0.0,-0.87752,8e-05,15.83179]
[1778458603888,34.34,81781.94,0.0,-0.87732,8e-05,15.85009]
[1778458609879,34.34,81792.77,0.0,-0.87649,8e-05,15.92812]
[1778458610941,34.34,81789.46,0.0,-0.87673,8e-05,15.90509]
[1778458615981,34.35,81791.07,0.0,-0.87659,8e-05,15.91851]
[1778458620028,34.35,81799.61,0.0,-0.87592,8e-05,15.98065]
[1778458621019,34.35,81806.24,0.0,-0.87541,8e-05,16.02796]
[1778458622026,34.35,81820.4,0.0,-0.87432,8e-05,16.12864]
[1778458623032,34.35,81836.25,0.0,-0.87309,8e-05,16.24135]
[1778458624040,34.35,81838.34,0.0,-0.87292,8e-05,16.25648]
[1778458625047,34.35,81821.47,0.0,-0.87423,8e-05,16.13688]
[1778458626054,34.35,81824.08,0.0,-0.87402,8e-05,16.15583]
[1778458628068,34.35,81829.22,0.0,-0.87362,8e-05,16.19281]
[1778458632096,34.35,81823.25,0.0,-0.87408,8e-05,16.15064]
[1778458634110,34.35,81817.28,0.0,-0.87453,8e-05,16.10848]
[1778458639146,34.36,81806.72,0.0,-0.87534,8e-05,16.03436]
[1778458640210,34.36,81800.63,0.0,-0.8758,8e-05,15.99144]
[1778458641164,34.36,81808.08,0.0,-0.87522,8e-05,16.04471]
[1778458643179,34.36,81768.45,0.0,-0.87823,8e-05,15.76495]
[1778458644186,34.36,81754.19,0.0,-0.8793,7e-05,15.66486]
[1778458646200,34.36,81729.79,0.0,-0.88112,7e-05,15.49378]
[1778458647208,34.36,81725.07,0.0,-0.88145,7e-05,15.46168]
[1778458649226,34.36,81714.89,0.0,-0.8822,7e-05,15.39116]
[1778458652247,34.37,81700.01,0.0,-0.88329,7e-05,15.2852]
[1778458654306,34.37,81718.9,0.0,-0.8819,7e-05,15.41824]
[1778458655283,34.37,81728.36,0.0,-0.88119,7e-05,15.48527]
[1778458656294,34.37,81713.72,0.0,-0.88226,7e-05,15.38404]
[1778458658322,34.37,81730.75,0.0,-0.88099,7e-05,15.50413]
[1778458659325,34.37,81713.72,0.0,-0.88223,7e-05,15.38614]
[1778458661339,34.37,81708.42,0.0,-0.88261,7e-05,15.35006]
[1778458662346,34.38,81717.25,0.0,-0.88196,7e-05,15.41228]
[1778458667400,34.38,81699.32,0.0,-0.88325,7e-05,15.28921]
[1778458672438,34.38,81697.17,0.0,-0.88337,7e-05,15.27726]
[1778458674458,34.39,81675.91,0.0,-0.88491,7e-05,15.13039]
[1778458676464,34.39,81682.3,0.0,-0.88443,7e-05,15.17639]
[1778458681500,34.39,81689.92,0.0,-0.88384,7e-05,15.23302]
[1778458684523,34.4,81683.24,0.0,-0.8843,7e-05,15.18836]
[1778458685544,34.4,81676.29,0.0,-0.8848,7e-05,15.14065]
[1778458686537,34.4,81675.51,0.0,-0.88485,7e-05,15.13598]
[1778458691575,34.4,81680.93,0.0,-0.88442,7e-05,15.17719]
[1778458692581,34.4,81694.71,0.0,-0.88341,7e-05,15.27364]
[1778458693588,34.4,81699.19,0.0,-0.88308,7e-05,15.30515]
[1778458695608,34.41,81711.08,0.0,-0.8822,7e-05,15.38877]
[1778458696614,34.41,81713.43,0.0,-0.88202,7e-05,15.40611]
[1778458698665,34.41,81721.88,0.0,-0.88139,7e-05,15.46565]
[1778458699663,34.41,81737.08,0.0,-0.88025,7e-05,15.57291]
[1778458700671,34.41,81735.39,0.0,-0.88038,7e-05,15.5612]
[1778458704699,34.41,81743.47,0.0,-0.87977,7e-05,15.61862]
[1778458705705,34.41,81748.57,0.0,-0.87938,7e-05,15.65459]
[1778458707719,34.41,81755.1,0.0,-0.87889,8e-05,15.70062]
[1778458712754,34.41,81756.28,0.0,-0.87883,8e-05,15.70504]
[1778458714768,34.41,81751.19,0.0,-0.87921,7e-05,15.66929]
[1778458715775,34.41,81753.33,0.0,-0.87905,7e-05,15.68442]
[1778458720731,34.41,81748.11,0.0,-0.87944,7e-05,15.64812]
[1778458725846,34.41,81749.67,0.0,-0.87931,7e-05,15.65967]
[1778458730881,34.41,81756.73,0.0,-0.87878,8e-05,15.70986]
[1778458731891,34.41,81756.6,0.0,-0.87879,8e-05,15.70898]
[1778458733902,34.41,81751.44,0.0,-0.87917,7e-05,15.67277]
[1778458736161,34.41,81748.17,0.0,-0.87942,7e-05,15.64999]
[1778458736941,34.41,81709.49,0.0,-0.88229,7e-05,15.37884]
[1778458737932,34.41,81683.0,0.0,-0.88422,7e-05,15.19388]
[1778458738948,34.41,81681.31,0.0,-0.88434,7e-05,15.18284]
[1778458743981,34.42,81677.6,0.0,-0.88459,7e-05,15.15876]
[1778458744987,34.42,81644.79,0.0,-0.8869,7e-05,14.93601]
[1778458745994,34.43,81644.62,0.0,-0.8869,7e-05,14.93562]
[1778458750041,34.43,81658.83,0.0,-0.88586,7e-05,15.03656]
[1778458752041,34.43,81637.15,0.0,-0.8874,7e-05,14.88731]
[1778458753049,34.43,81639.11,0.0,-0.88725,7e-05,14.90173]
[1778458755075,34.44,81625.58,0.0,-0.8882,7e-05,14.80987]
[1778458756085,34.44,81619.96,0.0,-0.88859,7e-05,14.77171]
[1778458758115,34.44,81619.95,0.0,-0.88858,7e-05,14.773]
[1778458759106,34.44,81611.23,0.0,-0.88919,7e-05,14.71288]
[1778458760113,34.44,81598.95,0.0,-0.89004,7e-05,14.62976]
[1778458761120,34.44,81597.29,0.0,-0.89015,7e-05,14.6192]
[1778458763135,34.44,81607.41,0.0,-0.88942,7e-05,14.69054]
[1778458764147,34.44,81612.44,0.0,-0.88907,7e-05,14.72518]
[1778458765153,34.45,81608.75,0.0,-0.88932,7e-05,14.70052]
[1778458766160,34.45,81598.96,0.0,-0.88998,7e-05,14.63543]
[1778458769182,34.45,81611.13,0.0,-0.8891,7e-05,14.72154]
[1778458770192,34.45,81616.56,0.0,-0.88871,7e-05,14.75959]
[1778458772205,34.46,81623.38,0.0,-0.88824,7e-05,14.8039]
[1778458774229,34.46,81617.32,0.0,-0.88866,7e-05,14.76267]
[1778458775237,34.46,81585.74,0.0,-0.89087,7e-05,14.54702]
[1778458777250,34.46,81580.4,0.0,-0.89122,7e-05,14.51235]
[1778458779283,34.46,81585.41,0.0,-0.89086,7e-05,14.54728]
[1778458781191,34.46,81565.78,0.0,-0.89221,7e-05,14.41458]
[1778458786317,34.47,81570.14,0.0,-0.89188,7e-05,14.44724]
[1778458788335,34.47,81578.99,0.0,-0.89125,7e-05,14.50925]
[1778458789342,34.47,81592.09,0.0,-0.89033,7e-05,14.59963]
[1778458790346,34.47,81598.58,0.0,-0.88987,7e-05,14.64469]
[1778458793371,34.47,81604.18,0.0,-0.88947,7e-05,14.68417]
[1778458794374,34.47,81554.45,0.0,-0.89292,7e-05,14.34358]
[1778458795384,34.48,81558.22,0.0,-0.89265,7e-05,14.3702]
[1778458797399,34.48,81563.96,0.0,-0.89224,7e-05,14.4111]
[1778458800417,34.48,81571.52,0.0,-0.89169,7e-05,14.46595]
[1778458802431,34.49,81582.14,0.0,-0.89093,7e-05,14.54024]
[1778458803438,34.49,81602.33,0.0,-0.88951,7e-05,14.6795]
[1778458804445,34.49,81594.03,0.0,-0.89009,7e-05,14.62296]
[1778458805456,34.49,81598.58,0.0,-0.88976,7e-05,14.65477]
[1778458806462,34.49,81608.16,0.0,-0.88908,7e-05,14.72115]
[1778458807471,34.49,81616.96,0.0,-0.88845,7e-05,14.7825]
[1778458808476,34.49,81631.91,0.0,-0.88739,7e-05,14.88629]
[1778458809480,34.49,81634.76,0.0,-0.88718,7e-05,14.90649]
[1778458812550,34.49,81595.0,0.0,-0.88998,7e-05,14.63363]
[1778458813543,34.5,81571.22,0.0,-0.89162,7e-05,14.4724]
[1778458816592,34.5,81519.87,0.0,-0.89513,7e-05,14.12389]
[1778458817592,34.5,81517.82,0.0,-0.89525,7e-05,14.11087]
[1778458821621,34.51,81499.36,0.0,-0.89646,7e-05,13.99018]
[1778458823649,34.51,81515.12,0.0,-0.89538,7e-05,14.09794]
[1778458825687,34.51,81525.26,0.0,-0.89469,7e-05,14.16761]
[1778458826684,34.51,81510.25,0.0,-0.8957,7e-05,14.06591]
[1778458827684,34.51,81496.12,0.0,-0.89664,7e-05,13.97206]
[1778458830709,34.51,81504.54,0.0,-0.89605,7e-05,14.03108]
[1778458831710,34.54,81473.74,0.0,-0.89799,7e-05,13.83346]
[1778458832718,34.54,81480.15,0.0,-0.89756,7e-05,13.87655]
[1778458833734,34.55,81487.26,0.0,-0.89697,7e-05,13.93646]
[1778458834735,34.57,81479.96,0.0,-0.89738,7e-05,13.89505]
[1778458835742,34.57,81467.4,0.0,-0.8982,7e-05,13.81124]
[1778458837764,34.58,81474.32,0.0,-0.89765,7e-05,13.86724]
[1778458838775,34.58,81454.91,0.0,-0.89893,7e-05,13.73772]
[1778458839780,34.58,81460.92,0.0,-0.89852,7e-05,13.77852]
[1778458841811,34.58,81448.79,0.0,-0.89932,7e-05,13.69786]
[1778458842810,34.58,81448.06,0.0,-0.89935,7e-05,13.69433]
[1778458844827,34.59,81424.71,0.0,-0.90087,6e-05,13.53932]
[1778458845833,34.59,81413.13,0.0,-0.90161,6e-05,13.46363]
[1778458846842,34.59,81413.51,0.0,-0.90157,6e-05,13.46716]
[1778458847846,34.59,81404.74,0.0,-0.90212,6e-05,13.41109]
[1778458849862,34.6,81410.78,0.0,-0.90171,6e-05,13.45329]
[1778458851879,34.61,81432.23,0.0,-0.90021,7e-05,13.60651]
[1778458853896,34.63,81453.93,0.0,-0.89864,7e-05,13.76636]
[1778458854912,34.66,81473.51,0.0,-0.8972,7e-05,13.91149]
[1778458855922,34.66,81482.94,0.0,-0.89656,7e-05,13.97582]
[1778458856924,34.66,81494.64,0.0,-0.89577,7e-05,14.05543]
[1778458857950,34.66,81500.4,0.0,-0.89538,7e-05,14.09425]
[1778458858940,34.66,81496.69,0.0,-0.89562,7e-05,14.07006]
[1778458859946,34.66,81483.48,0.0,-0.89649,7e-05,13.98252]
[1778458861966,34.66,81476.8,0.0,-0.89693,7e-05,13.93861]
[1778458862967,34.66,81481.23,0.0,-0.89662,7e-05,13.96942]
[1778458864986,34.67,81494.27,0.0,-0.89573,7e-05,14.05914]
[1778458865991,34.67,81506.17,0.0,-0.89492,7e-05,14.14025]
[1778458866997,34.67,81517.08,0.0,-0.89417,7e-05,14.21472]
[1778458868002,34.67,81523.54,0.0,-0.89373,7e-05,14.25908]
[1778458869010,34.67,81529.95,0.0,-0.89328,7e-05,14.30314]
[1778458870017,34.67,81532.06,0.0,-0.89313,7e-05,14.31802]
[1778458871029,34.67,81534.88,0.0,-0.89293,7e-05,14.33812]
[1778458876059,34.68,81537.89,0.0,-0.8927,7e-05,14.36072]
[1778458877065,34.68,81547.64,0.0,-0.89203,7e-05,14.42731]
[1778458878074,34.68,81545.45,0.0,-0.89217,7e-05,14.41272]
[1778458882106,34.68,81551.53,0.0,-0.89175,7e-05,14.45501]
[1778458883117,34.68,81558.27,0.0,-0.89128,7e-05,14.50118]
[1778458884131,34.68,81565.32,0.0,-0.89079,7e-05,14.54921]
[1778458885148,34.68,81565.0,0.0,-0.89081,7e-05,14.54757]
[1778458889169,34.68,81571.38,0.0,-0.89035,7e-05,14.59191]
[1778458890176,34.68,81574.26,0.0,-0.89015,7e-05,14.61172]
[1778458893196,34.68,81579.11,0.0,-0.88983,7e-05,14.64161]
[1778458895210,34.69,81569.37,0.0,-0.89051,7e-05,14.57563]
[1778458896216,34.69,81569.7,0.0,-0.89048,7e-05,14.57807]
[1778458898239,34.69,81577.22,0.0,-0.88995,7e-05,14.62974]
[1778458899245,34.69,81583.34,0.0,-0.88952,7e-05,14.67167]
[1778458900253,34.69,81583.05,0.0,-0.88954,7e-05,14.66976]
[1778458903278,34.69,81598.74,0.0,-0.88843,7e-05,14.77799]
[1778458904294,34.69,81602.29,0.0,-0.88818,7e-05,14.80258]
[1778458905299,34.69,81607.67,0.0,-0.8878,7e-05,14.8397]
[1778458906300,34.69,81613.24,0.0,-0.8874,7e-05,14.87808]
[1778458907307,34.69,81616.18,0.0,-0.8872,7e-05,14.89837]
[1778458912344,34.69,81619.91,0.0,-0.88691,7e-05,14.92572]
[1778458913356,34.69,81619.08,0.0,-0.88697,7e-05,14.92036]
[1778458916371,34.69,81624.59,0.0,-0.88656,7e-05,14.95924]
[1778458917375,34.69,81624.72,0.0,-0.88655,7e-05,14.96039]
[1778458919392,34.69,81618.47,0.0,-0.88699,7e-05,14.9179]
[1778458920398,34.69,81609.7,0.0,-0.88761,7e-05,14.85794]
[1778458921405,34.7,81606.68,0.0,-0.88782,7e-05,14.83757]
[1778458923428,34.7,81612.37,0.0,-0.88741,7e-05,14.87699]
[1778458927453,34.7,81621.48,0.0,-0.88675,7e-05,14.94087]
[1778458928458,34.7,81621.73,0.0,-0.88673,7e-05,14.9428]
[1778458929482,34.7,81616.45,0.0,-0.88711,7e-05,14.90672]
[1778458932489,34.7,81617.4,0.0,-0.88704,7e-05,14.91285]
[1778458937525,34.7,81623.96,0.0,-0.88658,7e-05,14.9573]
[1778458938532,34.7,81620.6,0.0,-0.88683,7e-05,14.93391]
[1778458939539,34.7,81614.01,0.0,-0.88729,7e-05,14.88863]
[1778458940546,34.7,81620.17,0.0,-0.88686,7e-05,14.93047]
[1778458944613,34.69,81631.5,0.0,-0.88606,7e-05,15.00783]
[1778458946598,34.69,81631.66,0.0,-0.88605,7e-05,15.00898]
[1778458948609,34.7,81639.45,0.0,-0.88549,7e-05,15.06277]
[1778458950627,34.7,81645.83,0.0,-0.88503,7e-05,15.10689]
[1778458951685,34.7,81652.86,0.0,-0.88455,7e-05,15.1515]
[1778458952662,34.7,81652.47,0.0,-0.88458,7e-05,15.14873]
[1778458953676,34.7,81644.79,0.0,-0.88513,7e-05,15.09565]
[1778458954688,34.7,81646.38,0.0,-0.88502,7e-05,15.10663]
[1778458955684,34.7,81651.89,0.0,-0.88462,7e-05,15.14465]
[1778458959712,34.69,81657.22,0.0,-0.88424,7e-05,15.18129]
[1778458960719,34.69,81657.48,0.0,-0.88422,7e-05,15.183]
[1778458962744,34.69,81663.32,0.0,-0.8838,7e-05,15.22319]
[1778458967785,34.69,81665.58,0.0,-0.88364,7e-05,15.23828]
[1778458968786,34.69,81656.7,0.0,-0.88429,7e-05,15.17658]
[1778458969851,34.69,81648.6,0.0,-0.88487,7e-05,15.12058]
[1778458970872,34.69,81650.18,0.0,-0.88476,7e-05,15.13151]
[1778458972825,34.69,81642.8,0.0,-0.88529,7e-05,15.08062]
[1778458973832,34.69,81642.18,0.0,-0.88533,7e-05,15.07643]
[1778458975846,34.69,81624.71,0.0,-0.88658,7e-05,14.95594]
[1778458976854,34.69,81629.06,0.0,-0.88627,7e-05,14.98576]
[1778458978867,34.69,81631.61,0.0,-0.88609,7e-05,15.00325]
[1778458979874,34.69,81622.04,0.0,-0.88678,7e-05,14.9374]
[1778458980881,34.69,81621.25,0.0,-0.88684,7e-05,14.93148]
[1778458985926,34.69,81628.28,0.0,-0.88635,7e-05,14.97861]
[1778458986927,34.69,81639.59,0.0,-0.88554,7e-05,15.05667]
[1778458987934,34.69,81640.92,0.0,-0.88544,7e-05,15.06595]
[1778458988941,34.69,81647.49,0.0,-0.88497,7e-05,15.11136]
[1778458989948,34.69,81651.21,0.0,-0.8847,7e-05,15.13708]
[1778458992970,34.69,81659.08,0.0,-0.88413,7e-05,15.19145]
[1778458993976,34.69,81662.05,0.0,-0.88392,7e-05,15.21192]
[1778458998004,34.69,81669.89,0.0,-0.88336,7e-05,15.26576]
[1778458999012,34.69,81678.59,0.0,-0.88273,7e-05,15.32587]
[1778459000018,34.69,81682.04,0.0,-0.88248,7e-05,15.34955]
[1778459005057,34.69,81686.47,0.0,-0.88216,7e-05,15.37984]
[1778459010090,34.69,81685.47,0.0,-0.88225,7e-05,15.37128]
[1778459013112,34.68,81680.14,0.0,-0.88267,7e-05,15.32953]
[1778459016132,34.68,81696.16,0.0,-0.88151,7e-05,15.43997]
[1778459017142,34.68,81702.32,0.0,-0.88106,7e-05,15.4824]
[1778459018147,34.68,81703.02,0.0,-0.88101,7e-05,15.48715]
[1778459020169,34.68,81712.22,0.0,-0.88033,7e-05,15.55089]
[1778459021170,34.68,81715.98,0.0,-0.88006,7e-05,15.57686]
[1778459026205,34.68,81707.94,0.0,-0.88067,7e-05,15.51969]
[1778459027211,34.68,81708.46,0.0,-0.88063,7e-05,15.52316]
[1778459031240,34.68,81714.98,0.0,-0.88015,7e-05,15.56791]
[1778459034260,34.68,81719.86,0.0,-0.8798,7e-05,15.60128]
[1778459039296,34.68,81717.67,0.0,-0.87997,7e-05,15.58489]
[1778459042317,34.67,81728.39,0.0,-0.87919,7e-05,15.65892]
[1778459043324,34.67,81727.1,0.0,-0.87929,7e-05,15.64958]
[1778459044331,34.67,81735.67,0.0,-0.87865,7e-05,15.70908]
[1778459045338,34.67,81736.7,0.0,-0.87858,7e-05,15.7162]
[1778459050373,34.67,81737.05,0.0,-0.87857,7e-05,15.71642]
[1778459053395,34.67,81742.86,0.0,-0.87815,7e-05,15.75564]
[1778459055409,34.67,81745.32,0.0,-0.87798,7e-05,15.77213]
[1778459056416,34.67,81751.13,0.0,-0.87754,8e-05,15.81259]
[1778459057423,34.67,81752.89,0.0,-0.87742,8e-05,15.82466]
[1778459060443,34.66,81762.55,0.0,-0.8767,8e-05,15.89154]
[1778459061456,34.66,81764.02,0.0,-0.87659,8e-05,15.90149]
[1778459063466,34.66,81771.74,0.0,-0.87601,8e-05,15.95491]
[1778459064472,34.66,81771.0,0.0,-0.87607,8e-05,15.9496]
[1778459066487,34.66,81762.28,0.0,-0.87673,8e-05,15.88824]
[1778459067494,34.66,81761.01,0.0,-0.87683,8e-05,15.87933]
[1778459072528,34.66,81758.09,0.0,-0.87708,8e-05,15.85464]
[1778459075549,34.66,81752.41,0.0,-0.87751,8e-05,15.81403]
[1778459080584,34.66,81762.39,0.0,-0.87678,8e-05,15.88271]
[1778459082601,34.66,81763.77,0.0,-0.87668,8e-05,15.89176]
[1778459085619,34.66,81770.04,0.0,-0.87621,8e-05,15.93476]
[1778459086626,34.66,81768.56,0.0,-0.87633,8e-05,15.92399]
[1778459091661,34.65,81773.18,0.0,-0.876,8e-05,15.95462]
[1778459097639,34.65,81773.05,0.0,-0.87602,8e-05,15.95263]
[1778459102738,34.65,81767.89,0.0,-0.87642,8e-05,15.91588]
[1778459104753,34.65,81763.38,0.0,-0.87677,8e-05,15.88368]
[1778459106767,34.65,81755.24,0.0,-0.87739,8e-05,15.82613]
[1778459108783,34.65,81748.5,0.0,-0.8779,8e-05,15.77864]
[1778459113816,34.65,81753.87,0.0,-0.8775,8e-05,15.8156]
[1778459118852,34.65,81753.69,0.0,-0.87752,8e-05,15.81349]
[1778459123886,34.64,81761.0,0.0,-0.87698,8e-05,15.86398]
[1778459124894,34.64,81768.61,0.0,-0.87641,8e-05,15.9171]
[1778459125901,34.64,81767.36,0.0,-0.87651,8e-05,15.90801]
[1778459130936,34.64,81767.69,0.0,-0.8765,8e-05,15.90885]
[1778459134967,34.64,81773.44,0.0,-0.8761,8e-05,15.94398]
[1778459135972,34.64,81787.25,0.0,-0.87505,8e-05,16.04102]
[1778459136978,34.64,81813.07,0.0,-0.87308,8e-05,16.22266]
[1778459137985,34.64,81806.35,0.0,-0.8736,8e-05,16.17487]
[1778459138993,34.64,81803.99,0.0,-0.87378,8e-05,16.15788]
[1778459144028,34.64,81801.71,0.0,-0.87398,8e-05,16.14017]
[1778459147048,34.63,81795.17,0.0,-0.87449,8e-05,16.09311]
[1778459148055,34.63,81784.7,0.0,-0.87529,8e-05,16.01917]
[1778459149062,34.63,81779.99,0.0,-0.87565,8e-05,15.98588]
[1778459150069,34.63,81782.93,0.0,-0.87543,8e-05,16.0061]
[1778459151078,34.63,81775.2,0.0,-0.87602,8e-05,15.95134]
[1778459152085,34.63,81767.04,0.0,-0.87665,8e-05,15.89368]
[1778459153090,34.63,81769.16,0.0,-0.87649,8e-05,15.90825]
[1778459158125,34.63,81767.33,0.0,-0.87664,8e-05,15.89383]
[1778459163161,34.63,81763.71,0.0,-0.87693,8e-05,15.86696]
[1778459164167,34.63,81755.7,0.0,-0.87754,8e-05,15.81052]
[1778459165174,34.63,81748.32,0.0,-0.8781,7e-05,15.75864]
[1778459166183,34.62,81748.26,0.0,-0.8781,7e-05,15.7581]
[1778459171217,34.62,81744.72,0.0,-0.87837,7e-05,15.73289]
[1778459176251,34.62,81746.46,0.0,-0.87825,7e-05,15.74474]
[1778459178266,34.62,81753.19,0.0,-0.87774,8e-05,15.79169]
[1778459180284,34.62,81755.98,0.0,-0.87754,8e-05,15.81092]
[1778459185315,34.62,81753.62,0.0,-0.87772,8e-05,15.79362]
[1778459190350,34.62,81756.41,0.0,-0.87752,8e-05,15.8124]
[1778459195384,34.62,81758.03,0.0,-0.87744,8e-05,15.81888]
[1778459200421,34.62,81754.96,0.0,-0.87768,8e-05,15.79646]
[1778459203444,34.62,81748.56,0.0,-0.87816,7e-05,15.7512]
[1778459208476,34.62,81752.15,0.0,-0.8779,8e-05,15.77577]
[1778459213512,34.61,81753.07,0.0,-0.87784,8e-05,15.78152]
[1778459218548,34.61,81756.37,0.0,-0.8776,8e-05,15.80387]
[1778459223582,34.61,81760.41,0.0,-0.8773,8e-05,15.83119]
[1778459228627,34.61,81759.5,0.0,-0.87738,8e-05,15.82378]
[1778459230632,34.61,81745.27,0.0,-0.87846,7e-05,15.7237]
[1778459231639,34.61,81744.28,0.0,-0.87853,7e-05,15.71672]
[1778459236675,34.61,81745.71,0.0,-0.87843,7e-05,15.72652]
[1778459241712,34.61,81748.96,0.0,-0.87819,7e-05,15.74893]
[1778459246745,34.61,81747.13,0.0,-0.87833,7e-05,15.73577]
[1778459252787,34.61,81748.24,0.0,-0.87827,7e-05,15.73919]
[1778459257840,34.61,81746.94,0.0,-0.87838,7e-05,15.72977]
[1778459258835,34.61,81729.17,0.0,-0.87971,7e-05,15.60489]
[1778459259842,34.61,81723.39,0.0,-0.88014,7e-05,15.56398]
[1778459260850,34.61,81722.77,0.0,-0.88019,7e-05,15.55949]
[1778459263870,34.6,81717.41,0.0,-0.88059,7e-05,15.5217]
[1778459268906,34.6,81714.67,0.0,-0.8808,7e-05,15.50217]
[1778459270919,34.6,81706.51,0.0,-0.8814,7e-05,15.44519]
[1778459271928,34.6,81705.21,0.0,-0.8815,7e-05,15.43616]
[1778459274947,34.6,81699.46,0.0,-0.88193,7e-05,15.39555]
[1778459276963,34.6,81695.79,0.0,-0.8822,7e-05,15.36957]
[1778459278910,34.6,81683.66,0.0,-0.88309,7e-05,15.28492]
[1778459281998,34.6,81673.92,0.0,-0.8838,7e-05,15.21705]
[1778459283007,34.6,81672.59,0.0,-0.8839,7e-05,15.20782]
[1778459288041,34.6,81674.52,0.0,-0.88376,7e-05,15.22108]
[1778459292071,34.6,81667.24,0.0,-0.88429,7e-05,15.17056]
[1778459293077,34.6,81665.61,0.0,-0.88441,7e-05,15.15932]
[1778459296099,34.6,81659.21,0.0,-0.88487,7e-05,15.1152]
[1778459297109,34.6,81649.14,0.0,-0.88559,7e-05,15.04569]
[1778459298114,34.6,81643.01,0.0,-0.88604,7e-05,15.00287]
[1778459299120,34.6,81639.31,0.0,-0.88631,7e-05,14.9769]
[1778459302142,34.6,81650.22,0.0,-0.88552,7e-05,15.0528]
[1778459303150,34.6,81651.95,0.0,-0.88539,7e-05,15.06496]
[1778459307178,34.6,81646.88,0.0,-0.88575,7e-05,15.03074]
[1778459312212,34.6,81645.46,0.0,-0.88586,7e-05,15.01827]
[1778459317252,34.61,81649.73,0.0,-0.88554,7e-05,15.04896]
[1778459318258,34.61,81655.19,0.0,-0.88515,7e-05,15.08689]
[1778459319265,34.61,81655.96,0.0,-0.88509,7e-05,15.09234]
[1778459321279,34.61,81671.1,0.0,-0.88399,7e-05,15.19739]
[1778459322286,34.61,81674.3,0.0,-0.88376,7e-05,15.21956]
[1778459327322,34.61,81673.45,0.0,-0.88382,7e-05,15.21341]
[1778459332356,34.61,81669.57,0.0,-0.88411,7e-05,15.18631]
[1778459337391,34.61,81670.05,0.0,-0.88407,7e-05,15.18952]
[1778459342426,34.61,81670.38,0.0,-0.88405,7e-05,15.19183]
[1778459344440,34.61,81676.2,0.0,-0.88363,7e-05,15.23216]
[1778459345447,34.61,81675.29,0.0,-0.8837,7e-05,15.22578]
[1778459346455,34.61,81668.09,0.0,-0.88422,7e-05,15.17582]
[1778459349475,34.61,81674.24,0.0,-0.88377,7e-05,15.21843]
[1778459354510,34.61,81672.28,0.0,-0.88392,7e-05,15.2046]
[1778459358537,34.61,81677.3,0.0,-0.88355,7e-05,15.23921]
[1778459363573,34.61,81668.25,0.0,-0.88421,7e-05,15.17621]
[1778459368608,34.61,81669.43,0.0,-0.88413,7e-05,15.18448]
[1778459373644,34.61,81669.69,0.0,-0.88413,7e-05,15.18245]
[1778459378678,34.61,81672.82,0.0,-0.8839,7e-05,15.2043]
[1778459383713,34.61,81677.45,0.0,-0.88357,7e-05,15.23635]
[1778459388747,34.61,81680.96,0.0,-0.88332,7e-05,15.26048]
[1778459393783,34.6,81678.13,0.0,-0.88352,7e-05,15.24064]
[1778459398818,34.6,81679.49,0.0,-0.88343,7e-05,15.24991]
[1778459403854,34.6,81679.27,0.0,-0.88345,7e-05,15.24814]
[1778459408892,34.6,81679.15,0.0,-0.88346,7e-05,15.24706]
[1778459413929,34.6,81680.34,0.0,-0.88337,7e-05,15.25503]
[1778459414933,34.6,81673.53,0.0,-0.88387,7e-05,15.2078]
[1778459415941,34.6,81666.59,0.0,-0.88437,7e-05,15.15978]
[1778459420987,34.6,81673.12,0.0,-0.88389,7e-05,15.2054]
[1778459423001,34.6,81678.71,0.0,-0.88349,7e-05,15.24411]
[1778459428038,34.6,81688.9,0.0,-0.88275,7e-05,15.31457]
[1778459429045,34.6,81694.16,0.0,-0.88236,7e-05,15.35099]
[1778459431060,34.6,81699.02,0.0,-0.88204,7e-05,15.38045]
[1778459436094,34.6,81703.23,0.0,-0.88174,7e-05,15.40862]
[1778459437101,34.6,81703.67,0.0,-0.88171,7e-05,15.4114]
[1778459442150,34.6,81710.08,0.0,-0.88125,7e-05,15.45513]
[1778459443155,34.6,81720.63,0.0,-0.88047,7e-05,15.52867]
[1778459445172,34.6,81710.77,0.0,-0.8812,7e-05,15.45979]
[1778459446175,34.6,81709.21,0.0,-0.88132,7e-05,15.44874]
[1778459451211,34.6,81711.19,0.0,-0.88117,7e-05,15.46252]
[1778459456246,34.6,81712.29,0.0,-0.88109,7e-05,15.47008]
[1778459461282,34.6,81712.93,0.0,-0.88104,7e-05,15.47448]
[1778459463296,34.6,81720.72,0.0,-0.88047,7e-05,15.52878]
[1778459464305,34.6,81722.45,0.0,-0.88034,7e-05,15.54066]
[1778459467327,34.6,81734.94,0.0,-0.87942,7e-05,15.62767]
[1778459468331,34.6,81737.42,0.0,-0.87923,7e-05,15.64477]
[1778459470345,34.6,81751.02,0.0,-0.87822,8e-05,15.74011]
[1778459471354,34.6,81751.72,0.0,-0.87816,8e-05,15.74495]
[1778459474373,34.6,81768.09,0.0,-0.87693,8e-05,15.85947]
[1778459475379,34.6,81772.4,0.0,-0.87661,8e-05,15.88924]
[1778459480413,34.59,81772.52,0.0,-0.87662,8e-05,15.88879]
[1778459482430,34.59,81779.91,0.0,-0.87607,8e-05,15.94016]
[1778459487463,34.59,81780.11,0.0,-0.87606,8e-05,15.94065]
[1778459490490,34.59,81785.13,0.0,-0.87568,8e-05,15.97596]
[1778459495528,34.59,81788.23,0.0,-0.87548,8e-05,15.99275]
[1778459496529,34.59,81793.37,0.0,-0.87509,8e-05,16.02855]
[1778459497539,34.59,81799.03,0.0,-0.87466,8e-05,16.0683]
[1778459499556,34.59,81811.36,0.0,-0.87372,8e-05,16.15485]
[1778459500563,34.59,81821.26,0.0,-0.87296,8e-05,16.22471]
[1778459502577,34.59,81809.54,0.0,-0.87387,8e-05,16.14138]
[1778459503584,34.59,81804.49,0.0,-0.87426,8e-05,16.10556]
[1778459506612,34.59,81793.62,0.0,-0.87509,8e-05,16.02844]
[1778459509630,34.59,81800.61,0.0,-0.87456,8e-05,16.07721]
[1778459514664,34.58,81800.76,0.0,-0.87456,8e-05,16.07731]
[1778459519699,34.58,81798.51,0.0,-0.87475,8e-05,16.06056]
[1778459522720,34.58,81790.93,0.0,-0.87533,8e-05,16.00673]
[1778459523727,34.58,81799.55,0.0,-0.87467,8e-05,16.06727]
[1778459528762,34.58,81801.89,0.0,-0.8745,8e-05,16.08278]
[1778459532790,34.58,81813.69,0.0,-0.87361,8e-05,16.16514]
[1778459535816,34.58,81819.57,0.0,-0.87317,8e-05,16.20563]
[1778459538837,34.58,81810.23,0.0,-0.8739,8e-05,16.13857]
[1778459542866,34.57,81814.16,0.0,-0.87361,8e-05,16.16495]
[1778459544879,34.57,81805.6,0.0,-0.87428,8e-05,16.10389]
[1778459545885,34.57,81800.42,0.0,-0.87468,8e-05,16.0671]
[1778459546892,34.57,81795.25,0.0,-0.87507,8e-05,16.03046]
[1778459547900,34.57,81789.17,0.0,-0.87554,8e-05,15.98749]
[1778459552936,34.57,81788.84,0.0,-0.8756,8e-05,15.98049]
[1778459557971,34.57,81787.08,0.0,-0.87574,8e-05,15.96768]
[1778459563009,34.57,81790.56,0.0,-0.87548,8e-05,15.99173]
[1778459568044,34.57,81797.08,0.0,-0.87499,8e-05,16.03708]
[1778459570058,34.57,81803.66,0.0,-0.87449,8e-05,16.0831]
[1778459573088,34.57,81809.3,0.0,-0.87406,8e-05,16.12213]
[1778459578121,34.56,81807.07,0.0,-0.87425,8e-05,16.10486]
[1778459582149,34.56,81800.97,0.0,-0.87473,8e-05,16.06081]
[1778459584167,34.56,81794.79,0.0,-0.87521,8e-05,16.01683]
[1778459589204,34.56,81789.6,0.0,-0.87561,8e-05,15.97949]
[1778459591218,34.56,81798.79,0.0,-0.87491,8e-05,16.04395]
[1778459592225,34.56,81798.7,0.0,-0.87492,8e-05,16.0431]
[1778459597259,34.56,81798.25,0.0,-0.87497,8e-05,16.03889]
[1778459602295,34.56,81797.5,0.0,-0.87504,8e-05,16.03253]
[1778459607331,34.55,81802.6,0.0,-0.87466,8e-05,16.06732]
[1778459612370,34.55,81801.96,0.0,-0.87475,8e-05,16.05741]
[1778459614380,34.55,81792.65,0.0,-0.87547,8e-05,15.99126]
[1778459617401,34.55,81788.37,0.0,-0.8758,8e-05,15.96056]
[1778459623443,34.55,81785.86,0.0,-0.876,8e-05,15.942]
[1778459628478,34.55,81788.17,0.0,-0.87583,8e-05,15.95778]
[1778459633530,34.55,81788.92,0.0,-0.87578,8e-05,15.96233]
[1778459637561,34.55,81781.42,0.0,-0.87636,8e-05,15.90916]
[1778459642597,34.55,81777.28,0.0,-0.87667,8e-05,15.88002]
[1778459644610,34.55,81756.84,0.0,-0.87822,8e-05,15.73607]
[1778459650652,34.54,81752.9,0.0,-0.87852,8e-05,15.70798]
[1778459655688,34.54,81751.18,0.0,-0.87865,7e-05,15.69578]
[1778459660722,34.54,81750.44,0.0,-0.8787,7e-05,15.69063]
[1778459664751,34.54,81756.88,0.0,-0.87822,8e-05,15.73572]
[1778459669786,34.54,81754.59,0.0,-0.8784,8e-05,15.71941]
[1778459672807,34.54,81747.97,0.0,-0.87892,7e-05,15.66907]
[1778459676835,34.54,81754.65,0.0,-0.87842,8e-05,15.71598]
[1778459681778,34.54,81761.69,0.0,-0.87789,8e-05,15.76507]
[1778459684891,34.54,81751.93,0.0,-0.87863,7e-05,15.69639]
[1778459688919,34.54,81757.19,0.0,-0.87823,8e-05,15.73312]
[1778459693954,34.54,81757.82,0.0,-0.87819,8e-05,15.73716]
[1778459698989,34.54,81753.96,0.0,-0.87848,8e-05,15.70989]
[1778459704025,34.54,81755.14,0.0,-0.8784,8e-05,15.71797]
[1778459709060,34.54,81757.34,0.0,-0.87823,8e-05,15.73311]
[1778459714098,34.54,81753.85,0.0,-0.8785,8e-05,15.70837]
[1778459719132,34.54,81754.09,0.0,-0.87848,8e-05,15.70984]
[1778459724167,34.54,81750.28,0.0,-0.87877,7e-05,15.68298]
[1778459729202,34.54,81754.41,0.0,-0.87846,8e-05,15.71191]
[1778459734237,34.54,81755.32,0.0,-0.87842,8e-05,15.71421]
[1778459739273,34.54,81756.37,0.0,-0.87834,8e-05,15.72145]
[1778459744309,34.54,81758.57,0.0,-0.87818,8e-05,15.73674]
[1778459749343,34.54,81757.39,0.0,-0.87827,8e-05,15.72833]
[1778459754379,34.54,81761.41,0.0,-0.87797,8e-05,15.75644]
[1778459759413,34.54,81761.21,0.0,-0.87798,8e-05,15.75487]
[1778459762453,34.54,81800.56,0.0,-0.87499,8e-05,16.03194]
[1778459763446,34.54,81802.19,0.0,-0.87487,8e-05,16.04333]
[1778459765462,34.54,81792.23,0.0,-0.87563,8e-05,15.97291]
[1778459766468,34.54,81792.71,0.0,-0.87559,8e-05,15.97661]
[1778459767480,34.54,81787.14,0.0,-0.87602,8e-05,15.93769]
[1778459769489,34.54,81783.85,0.0,-0.87626,8e-05,15.91495]
[1778459774525,34.54,81784.64,0.0,-0.8762,8e-05,15.92084]
[1778459775531,34.54,81790.95,0.0,-0.87571,8e-05,15.96566]
[1778459776539,34.54,81791.18,0.0,-0.87569,8e-05,15.96728]
[1778459781573,34.54,81789.61,0.0,-0.87582,8e-05,15.95603]
[1778459786608,34.54,81794.01,0.0,-0.8755,8e-05,15.98549]
[1778459792561,34.54,81796.05,0.0,-0.87538,8e-05,15.99487]
[1778459796679,34.54,81805.27,0.0,-0.87468,8e-05,16.059]
[1778459799699,34.54,81797.24,0.0,-0.8753,8e-05,16.00243]
[1778459804734,34.53,81795.47,0.0,-0.87545,8e-05,15.98877]
[1778459809770,34.53,81786.58,0.0,-0.87614,8e-05,15.92495]
[1778459814813,34.53,81784.54,0.0,-0.8763,8e-05,15.90984]
[1778459820852,34.53,81783.12,0.0,-0.87642,8e-05,15.89857]
[1778459823874,34.53,81792.24,0.0,-0.87574,8e-05,15.96213]
[1778459827897,34.53,81797.95,0.0,-0.87531,8e-05,16.00125]
[1778459830918,34.53,81804.14,0.0,-0.87483,8e-05,16.04573]
[1778459835956,34.53,81801.09,0.0,-0.87506,8e-05,16.02473]
[1778459841995,34.53,81797.5,0.0,-0.87533,8e-05,15.99915]
[1778459847030,34.53,81794.02,0.0,-0.8756,8e-05,15.97472]
[1778459852065,34.53,81794.99,0.0,-0.87557,8e-05,15.97595]
[1778459855086,34.52,81789.8,0.0,-0.87598,8e-05,15.93848]
[1778459860121,34.52,81789.59,0.0,-0.87601,8e-05,15.93554]
[1778459865156,34.52,81784.38,0.0,-0.87642,8e-05,15.89758]
[1778459869184,34.52,81777.97,0.0,-0.87691,8e-05,15.85178]
[1778459870191,34.52,81771.62,0.0,-0.87739,8e-05,15.80704]
[1778459876233,34.52,81770.59,0.0,-0.87747,8e-05,15.79946]
[1778459881268,34.52,81772.35,0.0,-0.87734,8e-05,15.81155]
[1778459883284,34.52,81763.68,0.0,-0.878,8e-05,15.75061]
[1778459887311,34.52,81770.18,0.0,-0.87751,8e-05,15.79642]
[1778459892347,34.52,81769.07,0.0,-0.87759,8e-05,15.78842]
[1778459898390,34.52,81768.16,0.0,-0.87767,8e-05,15.78175]
[1778459899396,34.52,81762.28,0.0,-0.87811,8e-05,15.74038]
[1778459906445,34.52,81760.84,0.0,-0.87822,8e-05,15.73038]
[1778459911478,34.52,81754.16,0.0,-0.87874,8e-05,15.67972]
[1778459916516,34.52,81750.93,0.0,-0.87898,7e-05,15.65748]
[1778459922556,34.52,81749.95,0.0,-0.87905,7e-05,15.65129]
[1778459927591,34.52,81750.41,0.0,-0.879,7e-05,15.65522]
[1778459932626,34.52,81751.27,0.0,-0.87893,7e-05,15.6618]
[1778459937660,34.52,81751.0,0.0,-0.87895,7e-05,15.66033]
[1778459938668,34.52,81737.53,0.0,-0.87996,7e-05,15.56583]
[1778459939675,34.52,81735.18,0.0,-0.88014,7e-05,15.54895]
[1778459941693,34.52,81728.7,0.0,-0.88063,7e-05,15.50278]
[1778459943621,34.52,81725.27,0.0,-0.88089,7e-05,15.47815]
[1778459948739,34.52,81726.59,0.0,-0.88081,7e-05,15.48572]
[1778459953779,34.52,81724.76,0.0,-0.88095,7e-05,15.47221]
[1778459957803,34.51,81708.39,0.0,-0.88218,7e-05,15.35649]
[1778459963843,34.51,81709.41,0.0,-0.88213,7e-05,15.36056]
[1778459968879,34.5,81706.96,0.0,-0.88235,7e-05,15.34066]
[1778459969886,34.5,81713.67,0.0,-0.88186,7e-05,15.38685]
[1778459973915,34.5,81701.86,0.0,-0.88278,7e-05,15.29816]
[1778459978962,34.5,81704.15,0.0,-0.88263,7e-05,15.31196]
[1778459980970,34.49,81716.52,0.0,-0.88174,7e-05,15.3965]
[1778459986005,34.49,81719.47,0.0,-0.88154,7e-05,15.41553]
[1778459991041,34.49,81720.77,0.0,-0.88146,7e-05,15.42295]
[1778459996077,34.48,81715.59,0.0,-0.88188,7e-05,15.38383]
[1778459997083,34.48,81710.19,0.0,-0.88228,7e-05,15.34592]
[1778460002123,34.48,81707.67,0.0,-0.88247,7e-05,15.32752]
[1778460003137,34.48,81713.74,0.0,-0.88203,7e-05,15.36931]
[1778460004137,34.48,81707.58,0.0,-0.88249,7e-05,15.32568]
[1778460005141,34.48,81705.44,0.0,-0.88266,7e-05,15.31]
[1778460006148,34.48,81699.8,0.0,-0.88307,7e-05,15.27054]
[1778460012191,34.48,81703.55,0.0,-0.88281,7e-05,15.29559]
[1778460014203,34.48,81696.53,0.0,-0.88333,7e-05,15.24638]
[1778460017225,34.48,81688.74,0.0,-0.8839,7e-05,15.19184]
[1778460021256,34.48,81680.29,0.0,-0.88451,7e-05,15.13299]
[1778460025281,34.48,81676.16,0.0,-0.88481,7e-05,15.10458]
[1778460027295,34.48,81669.49,0.0,-0.88529,7e-05,15.05852]
[1778460032330,34.48,81678.52,0.0,-0.88465,7e-05,15.11807]
[1778460037367,34.48,81678.38,0.0,-0.88466,7e-05,15.11765]
[1778460039382,34.48,81689.11,0.0,-0.88388,7e-05,15.19238]
[1778460043407,34.48,81697.13,0.0,-0.88329,7e-05,15.24819]
[1778460048443,34.48,81691.12,0.0,-0.88373,7e-05,15.20622]
[1778460054487,34.48,81687.21,0.0,-0.88401,7e-05,15.17927]
[1778460059519,34.48,81684.57,0.0,-0.8842,7e-05,15.16129]
[1778460063553,34.48,81676.9,0.0,-0.88475,7e-05,15.10851]
[1778460066574,34.48,81670.14,0.0,-0.88524,7e-05,15.06218]
[1778460069605,34.48,81655.64,0.0,-0.88627,7e-05,14.96252]
[1778460070602,34.48,81655.64,0.0,-0.88627,7e-05,14.9629]
[1778460072616,34.48,81660.99,0.0,-0.88588,7e-05,15.00063]
[1778460077651,34.49,81659.92,0.0,-0.88594,7e-05,14.99491]
[1778460079682,34.49,81651.37,0.0,-0.88654,7e-05,14.93647]
[1778460080673,34.49,81617.64,0.0,-0.88894,7e-05,14.70406]
[1778460081682,34.49,81607.61,0.0,-0.88964,7e-05,14.63554]
[1778460086719,34.49,81604.14,0.0,-0.88987,7e-05,14.61347]
[1778460090744,34.49,81593.07,0.0,-0.89064,7e-05,14.53815]
[1778460091755,34.49,81589.37,0.0,-0.89092,7e-05,14.50915]
[1778460094773,34.49,81583.42,0.0,-0.89132,7e-05,14.46933]
[1778460099806,34.5,81583.29,0.0,-0.89132,7e-05,14.4701]
[1778460102827,34.5,81577.49,0.0,-0.89171,7e-05,14.4315]
[1778460105848,34.5,81587.14,0.0,-0.89102,7e-05,14.49868]
[1778460106856,34.5,81583.97,0.0,-0.89124,7e-05,14.4773]
[1778460108869,34.5,81574.44,0.0,-0.8919,7e-05,14.41281]
[1778460109878,34.5,81573.94,0.0,-0.89193,7e-05,14.40983]
[1778460114834,34.51,81565.39,0.0,-0.8925,7e-05,14.35368]
[1778460115921,34.51,81562.83,0.0,-0.89267,7e-05,14.33676]
[1778460117933,34.51,81557.61,0.0,-0.89301,7e-05,14.30231]
[1778460122969,34.51,81548.78,0.0,-0.8936,7e-05,14.2441]
[1778460123974,34.51,81531.59,0.0,-0.89477,7e-05,14.12766]
[1778460124986,34.51,81526.8,0.0,-0.89509,7e-05,14.09568]
[1778460125992,34.51,81519.86,0.0,-0.89556,7e-05,14.04921]
[1778460126998,34.51,81500.94,0.0,-0.89683,7e-05,13.92159]
[1778460128011,34.52,81495.44,0.0,-0.89719,7e-05,13.88529]
[1778460129021,34.52,81497.01,0.0,-0.89708,7e-05,13.8963]
[1778460131037,34.52,81504.17,0.0,-0.89659,7e-05,13.94542]
[1778460132038,34.52,81512.3,0.0,-0.89604,7e-05,14.00106]
[1778460133044,34.52,81512.78,0.0,-0.896,7e-05,14.00497]
[1778460137073,34.52,81502.6,0.0,-0.89666,7e-05,13.93851]
[1778460138079,34.52,81503.57,0.0,-0.89659,7e-05,13.94582]
[1778460140093,34.52,81513.2,0.0,-0.89593,7e-05,14.01157]
[1778460141101,34.53,81522.66,0.0,-0.89529,7e-05,14.07623]
[1778460142107,34.53,81536.32,0.0,-0.89435,7e-05,14.16976]
[1778460143115,34.53,81542.81,0.0,-0.8939,7e-05,14.21463]
[1778460144121,34.53,81543.45,0.0,-0.89384,7e-05,14.21972]
[1778460146135,34.53,81535.16,0.0,-0.8944,7e-05,14.1649]
[1778460147143,34.53,81533.23,0.0,-0.89451,7e-05,14.15343]
[1778460152178,34.54,81539.76,0.0,-0.89406,7e-05,14.19711]
[1778460155207,34.54,81548.17,0.0,-0.89346,7e-05,14.25631]
[1778460158220,34.55,81542.17,0.0,-0.89385,7e-05,14.21749]
[1778460163259,34.55,81551.3,0.0,-0.89319,7e-05,14.28298]
[1778460165271,34.55,81557.39,0.0,-0.89276,7e-05,14.32554]
[1778460167284,34.55,81563.57,0.0,-0.89232,7e-05,14.36861]
[1778460171313,34.56,81570.2,0.0,-0.89184,7e-05,14.41561]
[1778460176348,34.56,81574.46,0.0,-0.89153,7e-05,14.44671]
[1778460180376,34.56,81582.09,0.0,-0.89098,7e-05,14.50033]
[1778460183397,34.56,81576.51,0.0,-0.89136,7e-05,14.46324]
[1778460184408,34.56,81581.63,0.0,-0.891,7e-05,14.49857]
[1778460186418,34.57,81589.05,0.0,-0.89048,7e-05,14.54993]
[1778460189439,34.57,81598.72,0.0,-0.88979,7e-05,14.61683]
[1778460194474,34.57,81602.58,0.0,-0.88951,7e-05,14.64444]
[1778460195481,34.57,81621.11,0.0,-0.8882,7e-05,14.77201]
[1778460196488,34.57,81615.59,0.0,-0.88858,7e-05,14.7344]
[1778460199509,34.57,81607.7,0.0,-0.88913,7e-05,14.68134]
[1778460204544,34.57,81594.93,0.0,-0.89001,7e-05,14.59535]
[1778460209580,34.57,81595.9,0.0,-0.88993,7e-05,14.60288]
[1778460211594,34.57,81600.93,0.0,-0.8896,7e-05,14.63372]
[1778460212602,34.57,81606.24,0.0,-0.88923,7e-05,14.67021]
[1778460217636,34.58,81609.63,0.0,-0.88898,7e-05,14.69382]
[1778460220704,34.58,81625.13,0.0,-0.88789,7e-05,14.80054]
[1778460221675,34.58,81643.28,0.0,-0.88659,7e-05,14.926]
[1778460222698,34.58,81668.06,0.0,-0.8848,7e-05,15.09761]
[1778460223699,34.58,81661.28,0.0,-0.88529,7e-05,15.05088]
[1778460225714,34.58,81651.74,0.0,-0.88597,7e-05,14.98544]
[1778460227728,34.58,81643.81,0.0,-0.88653,7e-05,14.93139]
[1778460230749,34.58,81637.33,0.0,-0.88698,7e-05,14.8879]
[1778460235785,34.58,81642.16,0.0,-0.88662,7e-05,14.92309]
[1778460236792,34.58,81649.51,0.0,-0.88609,7e-05,14.97411]
[1778460240823,34.59,81644.01,0.0,-0.88647,7e-05,14.93743]
[1778460241828,34.59,81638.54,0.0,-0.88685,7e-05,14.90008]
[1778460242835,34.59,81631.23,0.0,-0.88737,7e-05,14.85016]
[1778460245866,34.59,81625.34,0.0,-0.88779,7e-05,14.80998]
[1778460250889,34.59,81623.12,0.0,-0.88795,7e-05,14.79369]
[1778460255940,34.58,81621.55,0.0,-0.88808,7e-05,14.78194]
[1778460258945,34.58,81614.95,0.0,-0.88855,7e-05,14.73601]
[1778460259952,34.58,81612.27,0.0,-0.88874,7e-05,14.71747]
[1778460264988,34.58,81614.56,0.0,-0.88858,7e-05,14.7326]
[1778460270025,34.58,81618.83,0.0,-0.88829,7e-05,14.76122]
[1778460275057,34.58,81615.44,0.0,-0.88857,7e-05,14.73306]
[1778460280093,34.58,81611.85,0.0,-0.88883,7e-05,14.70772]
[1778460285127,34.58,81608.08,0.0,-0.8891,7e-05,14.68115]
[1778460289154,34.58,81593.26,0.0,-0.89015,7e-05,14.57906]
[1778460290162,34.58,81585.93,0.0,-0.89066,7e-05,14.5289]
[1778460291169,34.58,81586.11,0.0,-0.89064,7e-05,14.5302]
[1778460296204,34.58,81586.35,0.0,-0.89062,7e-05,14.53217]
[1778460301239,34.58,81583.04,0.0,-0.89085,7e-05,14.51006]
[1778460306274,34.58,81577.06,0.0,-0.89126,7e-05,14.46993]
[1778460307281,34.58,81574.85,0.0,-0.89141,7e-05,14.45506]
[1778460311313,34.58,81564.13,0.0,-0.89214,7e-05,14.38292]
[1778460312321,34.58,81559.25,0.0,-0.89247,7e-05,14.35041]
[1778460314340,34.58,81553.42,0.0,-0.89287,7e-05,14.31113]
[1778460315354,34.58,81549.33,0.0,-0.89315,7e-05,14.28377]
[1778460316354,34.59,81543.41,0.0,-0.89354,7e-05,14.24461]
[1778460321387,34.59,81536.2,0.0,-0.89402,7e-05,14.19689]
[1778460325415,34.59,81550.97,0.0,-0.89299,7e-05,14.29892]
[1778460328437,34.59,81571.51,0.0,-0.89156,7e-05,14.43983]
[1778460329444,34.59,81572.24,0.0,-0.89151,7e-05,14.4454]
[1778460334479,34.6,81572.3,0.0,-0.89151,7e-05,14.44348]
[1778460337501,34.6,81578.51,0.0,-0.89107,7e-05,14.48671]
[1778460338507,34.6,81591.09,0.0,-0.89019,7e-05,14.57282]
[1778460340521,34.6,81596.29,0.0,-0.88982,7e-05,14.6086]
[1778460343543,34.6,81607.94,0.0,-0.88901,7e-05,14.68851]
[1778460346583,34.6,81613.27,0.0,-0.88863,7e-05,14.7249]
[1778460350592,34.6,81624.28,0.0,-0.88785,7e-05,14.80043]
[1778460353613,34.6,81612.2,0.0,-0.88871,7e-05,14.71733]
[1778460358649,34.6,81613.88,0.0,-0.88859,7e-05,14.7293]
[1778460363687,34.6,81615.78,0.0,-0.88845,7e-05,14.74215]
[1778460368723,34.6,81630.81,0.0,-0.88739,7e-05,14.84523]
[1778460371745,34.6,81638.57,0.0,-0.88684,7e-05,14.89809]
[1778460376809,34.6,81647.01,0.0,-0.88624,7e-05,14.95626]
[1778460378888,34.6,81634.71,0.0,-0.88712,7e-05,14.87147]
[1778460379895,34.6,81625.97,0.0,-0.88774,7e-05,14.81112]
[1778460380902,34.59,81619.49,0.0,-0.8882,7e-05,14.76646]
[1778460385937,34.59,81624.36,0.0,-0.88786,7e-05,14.79942]
[1778460387951,34.59,81633.24,0.0,-0.88724,7e-05,14.86017]
[1778460391979,34.59,81638.87,0.0,-0.88687,7e-05,14.89411]
[1778460396010,34.59,81632.26,0.0,-0.88735,7e-05,14.84757]
[1778460399030,34.59,81624.96,0.0,-0.88788,7e-05,14.79677]
[1778460404067,34.59,81625.68,0.0,-0.88783,7e-05,14.80083]
[1778460409100,34.59,81627.18,0.0,-0.88774,7e-05,14.81011]
[1778460414135,34.58,81629.51,0.0,-0.88759,7e-05,14.82499]
[1778460419171,34.58,81632.2,0.0,-0.8874,7e-05,14.84295]
[1778460424205,34.58,81634.1,0.0,-0.88726,7e-05,14.85634]
[1778460429240,34.59,81633.2,0.0,-0.88732,7e-05,14.85046]
[1778460434277,34.59,81632.8,0.0,-0.88735,7e-05,14.84806]
[1778460436289,34.59,81638.22,0.0,-0.88696,7e-05,14.88549]
[1778460441324,34.59,81629.28,0.0,-0.8876,7e-05,14.82405]
[1778460442330,34.59,81626.1,0.0,-0.88782,7e-05,14.80226]
[1778460447366,34.59,81623.36,0.0,-0.88802,7e-05,14.78333]
[1778460452430,34.59,81618.52,0.0,-0.88839,7e-05,14.74585]
[1778460453427,34.59,81591.74,0.0,-0.89027,7e-05,14.56204]
[1778460454433,34.58,81558.91,0.0,-0.89258,7e-05,14.33509]
[1778460455441,34.58,81553.62,0.0,-0.89294,7e-05,14.29952]
[1778460456449,34.58,81560.6,0.0,-0.89246,7e-05,14.34748]
[1778460457455,34.58,81559.58,0.0,-0.89252,7e-05,14.34094]
[1778460462491,34.58,81564.52,0.0,-0.89218,7e-05,14.37475]
[1778460464505,34.58,81577.16,0.0,-0.8913,7e-05,14.46164]
[1778460465515,34.58,81565.65,0.0,-0.89209,7e-05,14.38339]
[1778460466518,34.59,81566.07,0.0,-0.89206,7e-05,14.38661]
[1778460471553,34.59,81571.28,0.0,-0.89168,7e-05,14.4239]
[1778460476588,34.59,81575.9,0.0,-0.89134,7e-05,14.45706]
[1778460479609,34.59,81582.04,0.0,-0.89091,7e-05,14.49985]
[1778460481622,34.59,81584.19,0.0,-0.89075,7e-05,14.51499]
[1778460486658,34.59,81588.68,0.0,-0.89043,7e-05,14.54675]
[1778460490685,34.6,81590.19,0.0,-0.89031,7e-05,14.55779]
[1778460495721,34.6,81591.21,0.0,-0.89023,7e-05,14.5657]
[1778460500759,34.6,81607.11,0.0,-0.88911,7e-05,14.67513]
[1778460505803,34.6,81600.0,0.0,-0.88961,7e-05,14.62642]
[1778460510837,34.6,81600.98,0.0,-0.88954,7e-05,14.63346]
[1778460515872,34.6,81606.59,0.0,-0.88917,7e-05,14.66822]
[1778460516879,34.6,81611.76,0.0,-0.8888,7e-05,14.70365]
[1778460517888,34.6,81618.69,0.0,-0.88831,7e-05,14.75114]
[1778460519900,34.6,81624.08,0.0,-0.88794,7e-05,14.7879]
[1778460524936,34.6,81624.09,0.0,-0.88794,7e-05,14.78707]
[1778460529970,34.59,81618.97,0.0,-0.88832,7e-05,14.75102]
[1778460530977,34.59,81609.51,0.0,-0.88899,7e-05,14.686]
[1778460536012,34.59,81608.32,0.0,-0.88907,7e-05,14.67766]
[1778460538026,34.59,81613.52,0.0,-0.88871,7e-05,14.71322]
[1778460543061,34.59,81613.02,0.0,-0.88874,7e-05,14.70964]
[1778460544068,34.59,81605.35,0.0,-0.88928,7e-05,14.65699]
[1778460545076,34.59,81596.82,0.0,-0.88988,7e-05,14.59859]
[1778460550111,34.59,81594.83,0.0,-0.89002,7e-05,14.58526]
[1778460552125,34.59,81588.58,0.0,-0.89045,7e-05,14.54275]
[1778460557160,34.6,81592.29,0.0,-0.89019,7e-05,14.56878]
[1778460562195,34.6,81593.68,0.0,-0.89008,7e-05,14.5789]
[1778460567231,34.6,81595.72,0.0,-0.88993,7e-05,14.59346]
[1778460573274,34.6,81596.9,0.0,-0.88987,7e-05,14.59832]
[1778460574281,34.6,81613.12,0.0,-0.88873,7e-05,14.70949]
[1778460575290,34.6,81606.89,0.0,-0.88917,7e-05,14.66678]
[1778460580323,34.6,81608.35,0.0,-0.88906,7e-05,14.67705]
[1778460585359,34.6,81606.64,0.0,-0.88918,7e-05,14.66566]
[1778460586366,34.6,81598.66,0.0,-0.88974,7e-05,14.61114]
[1778460591402,34.6,81603.3,0.0,-0.8894,7e-05,14.64375]
[1778460596438,34.6,81598.34,0.0,-0.88974,7e-05,14.61042]
[1778460601472,34.6,81587.47,0.0,-0.89049,7e-05,14.53709]
[1778460606506,34.61,81587.85,0.0,-0.89045,7e-05,14.54099]
[1778460611561,34.61,81587.38,0.0,-0.89048,7e-05,14.53894]
[1778460612574,34.61,81581.86,0.0,-0.89086,7e-05,14.50144]
[1778460613569,34.61,81563.48,0.0,-0.89213,7e-05,14.37602]
[1778460614577,34.61,81557.36,0.0,-0.89256,7e-05,14.33408]
[1778460615584,34.61,81549.44,0.0,-0.89311,7e-05,14.28001]
[1778460616594,34.61,81547.02,0.0,-0.89327,7e-05,14.26381]
[1778460620619,34.61,81533.08,0.0,-0.89423,7e-05,14.1688]
[1778460621626,34.61,81540.69,0.0,-0.89371,7e-05,14.22038]
[1778460622632,34.61,81545.15,0.0,-0.8934,7e-05,14.25056]
[1778460624647,34.61,81545.17,0.0,-0.89341,7e-05,14.25045]
[1778460627681,34.61,81534.08,0.0,-0.89417,7e-05,14.17494]
[1778460628675,34.61,81532.95,0.0,-0.89424,7e-05,14.16727]
[1778460632703,34.61,81519.28,0.0,-0.8952,7e-05,14.07094]
[1778460633712,34.61,81511.6,0.0,-0.89571,7e-05,14.01922]
[1778460634780,34.61,81504.52,0.0,-0.89619,7e-05,13.9717]
[1778460635725,34.61,81501.75,0.0,-0.89637,7e-05,13.95332]
[1778460638747,34.61,81509.28,0.0,-0.89586,7e-05,14.00496]
[1778460639753,34.61,81506.15,0.0,-0.89607,7e-05,13.9841]
[1778460642774,34.61,81515.54,0.0,-0.89542,7e-05,14.04826]
[1778460643785,34.61,81514.09,0.0,-0.89552,7e-05,14.03865]
[1778460645794,34.61,81536.57,0.0,-0.89399,7e-05,14.19105]
[1778460646804,34.61,81542.9,0.0,-0.89356,7e-05,14.23395]
[1778460647811,34.61,81548.73,0.0,-0.89316,7e-05,14.27343]
[1778460648817,34.61,81547.62,0.0,-0.89323,7e-05,14.26614]
[1778460651844,34.61,81552.89,0.0,-0.89287,7e-05,14.30228]
[1778460652845,34.61,81560.36,0.0,-0.89235,7e-05,14.35363]
[1778460653852,34.61,81562.96,0.0,-0.89216,7e-05,14.3718]
[1778460658887,34.62,81563.82,0.0,-0.89207,7e-05,14.38025]
[1778460663926,34.62,81554.44,0.0,-0.89271,7e-05,14.31787]
[1778460664933,34.62,81566.65,0.0,-0.89186,7e-05,14.40095]
[1778460669967,34.62,81573.19,0.0,-0.89139,7e-05,14.44707]
[1778460673996,34.62,81583.03,0.0,-0.8907,7e-05,14.51516]
[1778460678024,34.62,81593.1,0.0,-0.88999,7e-05,14.58445]
[1778460680042,34.62,81598.8,0.0,-0.88959,7e-05,14.6235]
[1778460683059,34.62,81604.17,0.0,-0.88921,7e-05,14.66023]
[1778460685074,34.62,81611.02,0.0,-0.88873,7e-05,14.70705]
[1778460688105,34.62,81604.52,0.0,-0.88919,7e-05,14.66232]
[1778460693133,34.62,81602.86,0.0,-0.88933,7e-05,14.64716]
[1778460698168,34.62,81592.87,0.0,-0.89003,7e-05,14.57906]
[1778460702196,34.62,81585.63,0.0,-0.89053,7e-05,14.53026]
[1778460706225,34.63,81571.87,0.0,-0.89148,7e-05,14.43695]
[1778460711260,34.63,81583.05,0.0,-0.89069,7e-05,14.51478]
[1778460716294,34.63,81572.7,0.0,-0.8914,7e-05,14.44478]
[1778460721330,34.63,81571.44,0.0,-0.89149,7e-05,14.43622]
[1778460724361,34.63,81565.93,0.0,-0.89188,7e-05,14.39805]
[1778460726368,34.63,81572.76,0.0,-0.8914,7e-05,14.44461]
[1778460730397,34.63,81565.03,0.0,-0.89195,7e-05,14.39076]
[1778460732414,34.63,81559.14,0.0,-0.89236,7e-05,14.35011]
[1778460734452,34.62,81551.37,0.0,-0.8929,7e-05,14.29682]
[1778460736452,34.62,81525.5,0.0,-0.89467,7e-05,14.12139]
[1778460737461,34.62,81519.83,0.0,-0.89506,7e-05,14.08316]
[1778460740478,34.63,81509.84,0.0,-0.89573,7e-05,14.01613]
[1778460744511,34.63,81500.66,0.0,-0.89634,7e-05,13.95523]
[1778460749549,34.63,81500.99,0.0,-0.8963,7e-05,13.95891]
[1778460752568,34.63,81479.52,0.0,-0.89775,7e-05,13.81194]
[1778460755590,34.63,81469.82,0.0,-0.89838,7e-05,13.74825]
[1778460756600,34.63,81460.18,0.0,-0.89901,7e-05,13.68411]
[1778460758611,34.63,81465.2,0.0,-0.89867,7e-05,13.71825]
[1778460759617,34.63,81470.32,0.0,-0.89833,7e-05,13.75272]
[1778460763653,34.64,81464.01,0.0,-0.89874,7e-05,13.71121]
[1778460764661,34.64,81421.88,0.0,-0.9015,6e-05,13.43099]
[1778460765668,34.64,81422.86,0.0,-0.90143,6e-05,13.43777]
[1778460766676,34.64,81410.43,0.0,-0.90223,6e-05,13.35597]
[1778460767689,34.64,81399.57,0.0,-0.90292,6e-05,13.28459]
[1778460768695,34.64,81388.79,0.0,-0.90356,6e-05,13.21818]
[1778460769705,34.65,81374.42,0.0,-0.90447,6e-05,13.12425]
[1778460770712,34.65,81377.6,0.0,-0.90427,6e-05,13.14543]
[1778460771720,34.65,81386.48,0.0,-0.9037,6e-05,13.20448]
[1778460773736,34.65,81376.03,0.0,-0.90436,6e-05,13.13632]
[1778460775759,34.65,81368.07,0.0,-0.90486,6e-05,13.08452]
[1778460776761,34.65,81356.82,0.0,-0.90556,6e-05,13.01146]
[1778460778778,34.65,81347.75,0.0,-0.90612,6e-05,12.95262]
[1778460779816,34.65,81357.81,0.0,-0.90549,6e-05,13.01883]
[1778460781802,34.65,81358.48,0.0,-0.90543,6e-05,13.02453]
[1778460782816,34.65,81347.6,0.0,-0.90611,6e-05,12.95342]
[1778460783821,34.65,81331.73,0.0,-0.9071,6e-05,12.8504]
[1778460784822,34.65,81313.5,0.0,-0.90822,6e-05,12.73254]
[1778460785827,34.65,81305.91,0.0,-0.90868,6e-05,12.68407]
[1778460786837,34.67,81306.47,0.0,-0.90856,6e-05,12.69691]
[1778460789855,34.67,81287.72,0.0,-0.90968,6e-05,12.57766]
[1778460790868,34.67,81279.72,0.0,-0.91016,6e-05,12.52666]
[1778460791871,34.67,81298.52,0.0,-0.90901,6e-05,12.64843]
[1778460792878,34.7,81338.85,0.0,-0.90632,6e-05,12.93069]
[1778460793886,34.7,81345.25,0.0,-0.90592,6e-05,12.97295]
[1778460794894,34.71,81339.92,0.0,-0.90624,6e-05,12.93907]
[1778460796906,34.71,81334.56,0.0,-0.90657,6e-05,12.90525]
[1778460798921,34.71,81350.44,0.0,-0.90556,6e-05,13.00988]
[1778460799929,34.71,81363.48,0.0,-0.90473,6e-05,13.09597]
[1778460800934,34.71,81366.93,0.0,-0.90451,6e-05,13.11926]
[1778460801942,34.71,81361.77,0.0,-0.90483,6e-05,13.0861]
[1778460802951,34.71,81348.93,0.0,-0.90563,6e-05,13.00285]
[1778460803955,34.71,81343.05,0.0,-0.90599,6e-05,12.96528]
[1778460804968,34.72,81342.52,0.0,-0.90602,6e-05,12.96229]
[1778460806979,34.72,81336.95,0.0,-0.90636,6e-05,12.92696]
[1778460807984,34.72,81321.53,0.0,-0.90731,6e-05,12.82725]
[1778460808992,34.72,81320.56,0.0,-0.90736,6e-05,12.82162]
[1778460810044,34.72,81306.58,0.0,-0.90822,6e-05,12.73175]
[1778460812030,34.72,81309.31,0.0,-0.90806,6e-05,12.74718]
[1778460813030,34.72,81315.62,0.0,-0.90766,6e-05,12.78885]
[1778460814036,34.72,81312.27,0.0,-0.90786,6e-05,12.76789]
[1778460815044,34.73,81306.7,0.0,-0.9082,6e-05,12.73262]
[1778460816051,34.73,81304.03,0.0,-0.90835,6e-05,12.71619]
[1778460820101,34.73,81288.48,0.0,-0.90927,6e-05,12.61923]
[1778460821087,34.73,81284.76,0.0,-0.90949,6e-05,12.59627]
[1778460823100,34.74,81301.66,0.0,-0.90844,6e-05,12.70725]
[1778460824106,34.74,81305.4,0.0,-0.9082,6e-05,12.73228]
[1778460828136,34.74,81309.31,0.0,-0.90792,6e-05,12.76161]
[1778460830188,34.75,81301.66,0.0,-0.90837,6e-05,12.71378]
[1778460831160,34.75,81296.07,0.0,-0.90871,6e-05,12.67859]
[1778460833170,34.75,81300.07,0.0,-0.90844,6e-05,12.7061]
[1778460834177,34.75,81294.5,0.0,-0.90878,6e-05,12.67103]
[1778460836192,34.75,81300.02,0.0,-0.90842,6e-05,12.70832]
[1778460838207,34.76,81293.57,0.0,-0.9088,6e-05,12.66832]
[1778460840221,34.76,81286.11,0.0,-0.90924,6e-05,12.62207]
[1778460843241,34.76,81279.81,0.0,-0.9096,6e-05,12.58397]
[1778460845256,34.77,81288.4,0.0,-0.90906,6e-05,12.64114]
[1778460846263,34.77,81295.8,0.0,-0.9086,6e-05,12.68967]
[1778460847270,34.77,81307.76,0.0,-0.90786,6e-05,12.76763]
[1778460849284,34.77,81299.03,0.0,-0.90839,6e-05,12.71193]
[1778460850291,34.77,81304.45,0.0,-0.90804,6e-05,12.74846]
[1778460855327,34.78,81304.2,0.0,-0.90802,6e-05,12.75053]
[1778460858348,34.78,81316.07,0.0,-0.90727,6e-05,12.82943]
[1778460860363,34.78,81305.92,0.0,-0.90788,6e-05,12.76513]
[1778460861368,34.78,81311.85,0.0,-0.90751,6e-05,12.80418]
[1778460864391,34.79,81318.23,0.0,-0.90709,6e-05,12.84752]
[1778460865397,34.79,81330.78,0.0,-0.90631,6e-05,12.92987]
[1778460867414,34.79,81336.25,0.0,-0.90595,6e-05,12.96714]
[1778460869424,34.79,81328.39,0.0,-0.90642,6e-05,12.91744]
[1778460870471,34.79,81334.0,0.0,-0.90607,6e-05,12.95479]
[1778460876473,34.8,81333.93,0.0,-0.90605,6e-05,12.95456]
[1778460881514,34.8,81337.65,0.0,-0.9058,6e-05,12.98116]
[1778460884529,34.81,81323.37,0.0,-0.90667,6e-05,12.88994]
[1778460888557,34.81,81332.55,0.0,-0.90608,6e-05,12.95187]
[1778460891582,34.81,81325.6,0.0,-0.90649,6e-05,12.9084]
[1778460893592,34.81,81338.36,0.0,-0.90569,6e-05,12.99238]
[1778460898627,34.82,81331.02,0.0,-0.90612,6e-05,12.94721]
[1778460900641,34.82,81337.47,0.0,-0.90571,6e-05,12.99017]
[1778460902701,34.82,81325.74,0.0,-0.90643,6e-05,12.91507]
[1778460908703,34.83,81327.69,0.0,-0.90627,6e-05,12.93137]
[1778460912732,34.83,81310.28,0.0,-0.90733,6e-05,12.82067]
[1778460915754,34.83,81299.2,0.0,-0.908,6e-05,12.75027]
[1778460916760,34.83,81306.29,0.0,-0.90756,6e-05,12.79642]
[1778460918777,34.83,81311.54,0.0,-0.90722,6e-05,12.83187]
[1778460921798,34.84,81302.86,0.0,-0.90773,6e-05,12.77803]
[1778460923811,34.84,81291.2,0.0,-0.90844,6e-05,12.7041]
[1778460926831,34.84,81297.97,0.0,-0.90801,6e-05,12.74953]
[1778460928844,34.84,81292.81,0.0,-0.9083,6e-05,12.71797]
[1778460933886,34.85,81292.36,0.0,-0.90832,6e-05,12.71464]
[1778460937909,34.85,81308.6,0.0,-0.9073,6e-05,12.82211]
[1778460938915,34.85,81314.33,0.0,-0.90694,6e-05,12.8599]
[1778460939926,34.86,81313.74,0.0,-0.90697,6e-05,12.85675]
[1778460942944,34.86,81292.89,0.0,-0.90824,6e-05,12.72368]
[1778460943952,34.86,81278.87,0.0,-0.90909,6e-05,12.63393]
[1778460944958,34.86,81281.74,0.0,-0.90891,6e-05,12.65291]
[1778460945964,34.86,81290.92,0.0,-0.90834,6e-05,12.71292]
[1778460946972,34.86,81296.59,0.0,-0.90798,6e-05,12.75032]
[1778460948988,34.86,81304.21,0.0,-0.9075,6e-05,12.80111]
[1778460949993,34.87,81309.01,0.0,-0.9072,6e-05,12.83286]
[1778460951037,34.87,81299.5,0.0,-0.90777,6e-05,12.77213]
[1778460953017,34.87,81303.22,0.0,-0.90753,6e-05,12.79765]
[1778460958049,34.87,81303.54,0.0,-0.90747,6e-05,12.80342]
[1778460963086,34.88,81310.74,0.0,-0.907,6e-05,12.8534]
[1778460964125,34.88,81321.01,0.0,-0.90636,6e-05,12.92052]
[1778460965105,34.88,81324.32,0.0,-0.90614,6e-05,12.94252]
[1778460966113,34.88,81315.6,0.0,-0.90668,6e-05,12.88653]
[1778460967119,34.88,81322.37,0.0,-0.90625,6e-05,12.93097]
[1778460968126,34.88,81326.97,0.0,-0.90596,6e-05,12.96132]
[1778460969133,34.88,81321.88,0.0,-0.90628,6e-05,12.92878]
[1778460971197,34.89,81315.92,0.0,-0.90663,6e-05,12.89119]
[1778460973162,34.89,81310.94,0.0,-0.90693,6e-05,12.86005]
[1778460975176,34.89,81310.65,0.0,-0.90694,6e-05,12.85943]
[1778460977190,34.89,81316.02,0.0,-0.90659,6e-05,12.89541]
[1778460978196,34.89,81323.35,0.0,-0.90613,6e-05,12.94347]
[1778460979203,34.89,81324.24,0.0,-0.90607,6e-05,12.94973]
[1778460980210,34.89,81330.92,0.0,-0.90565,6e-05,12.99356]
[1778460981217,34.89,81335.22,0.0,-0.90538,6e-05,13.02193]
[1778460983230,34.9,81343.77,0.0,-0.90483,6e-05,13.07872]
[1778460984238,34.9,81346.48,0.0,-0.90466,6e-05,13.09708]
[1778460985246,34.9,81358.94,0.0,-0.90386,6e-05,13.17904]
[1778460986254,34.9,81359.41,0.0,-0.90383,6e-05,13.18266]
[1778460988267,34.9,81361.29,0.0,-0.9037,6e-05,13.19597]
[1778460990280,34.9,81355.75,0.0,-0.90404,6e-05,13.16082]
[1778460992294,34.9,81332.09,0.0,-0.90554,6e-05,13.00402]
[1778460993301,34.91,81320.38,0.0,-0.90626,6e-05,12.92881]
[1778460994308,34.91,81321.76,0.0,-0.90617,6e-05,12.93863]
[1778460999343,34.91,81322.15,0.0,-0.90612,6e-05,12.94354]
[1778461002364,34.91,81316.53,0.0,-0.90645,6e-05,12.90863]
[1778461007400,34.92,81316.9,0.0,-0.9064,6e-05,12.91374]
[1778461012435,34.92,81316.87,0.0,-0.90637,6e-05,12.91667]
[1778461016463,34.92,81327.43,0.0,-0.9057,6e-05,12.98716]
[1778461018477,34.93,81333.68,0.0,-0.9053,6e-05,13.02855]
[1778461021498,34.93,81325.45,0.0,-0.9058,6e-05,12.97676]
[1778461025527,34.93,81331.36,0.0,-0.90541,6e-05,13.01689]
[1778461028550,34.93,81322.5,0.0,-0.90595,6e-05,12.96082]
[1778461029556,34.93,81314.57,0.0,-0.90643,6e-05,12.91007]
[1778461034594,34.94,81317.52,0.0,-0.90622,6e-05,12.93214]
[1778461035601,34.94,81331.9,0.0,-0.90532,6e-05,13.0258]
[1778461037615,34.94,81325.09,0.0,-0.90574,6e-05,12.98251]
[1778461041643,34.94,81332.04,0.0,-0.90529,6e-05,13.02951]
[1778461044664,34.95,81337.29,0.0,-0.90494,6e-05,13.06553]
[1778461045672,34.95,81348.08,0.0,-0.90426,6e-05,13.13639]
[1778461048691,34.95,81354.5,0.0,-0.90383,6e-05,13.18005]
[1778461051715,34.95,81361.98,0.0,-0.90337,6e-05,13.22675]
[1778461052720,34.95,81373.38,0.0,-0.90264,6e-05,13.30175]
[1778461054734,34.95,81381.2,0.0,-0.90213,6e-05,13.35381]
[1778461055741,34.96,81387.38,0.0,-0.90173,6e-05,13.39465]
[1778461060777,34.96,81388.65,0.0,-0.90164,6e-05,13.40434]
[1778461065811,34.96,81386.58,0.0,-0.90176,6e-05,13.39187]
[1778461070847,34.96,81386.84,0.0,-0.90173,6e-05,13.39468]
[1778461075884,34.96,81384.73,0.0,-0.90186,6e-05,13.38182]
[1778461078907,34.96,81392.9,0.0,-0.90133,6e-05,13.43598]
[1778461079913,34.96,81399.08,0.0,-0.90093,6e-05,13.47669]
[1778461082938,34.96,81392.93,0.0,-0.90132,6e-05,13.43643]
[1778461085958,34.96,81386.81,0.0,-0.90171,6e-05,13.39668]
[1778461087972,34.96,81381.19,0.0,-0.90207,6e-05,13.3602]
[1778461090994,34.97,81391.83,0.0,-0.90138,6e-05,13.43055]
[1778461096031,34.97,81397.33,0.0,-0.90102,6e-05,13.46711]
[1778461097035,34.97,81406.27,0.0,-0.90045,6e-05,13.52594]
[1778461100056,34.97,81414.88,0.0,-0.89989,6e-05,13.58255]
[1778461102071,34.97,81419.54,0.0,-0.89959,7e-05,13.6131]
[1778461105095,34.97,81425.9,0.0,-0.89917,7e-05,13.65512]
[1778461108114,34.97,81431.09,0.0,-0.89883,7e-05,13.69006]
[1778461111132,34.97,81424.91,0.0,-0.89925,7e-05,13.64587]
[1778461116172,34.97,81426.67,0.0,-0.89914,7e-05,13.6567]
[1778461119189,34.96,81430.18,0.0,-0.89892,7e-05,13.67938]
[1778461124225,34.96,81428.31,0.0,-0.89905,7e-05,13.66606]
[1778461126242,34.96,81433.53,0.0,-0.89871,7e-05,13.7003]
[1778461127247,34.96,81433.48,0.0,-0.89872,7e-05,13.69976]
[1778461132342,34.96,81440.43,0.0,-0.89827,7e-05,13.74516]
[1778461135302,34.96,81440.39,0.0,-0.89828,7e-05,13.7445]
[1778461140341,34.96,81435.39,0.0,-0.89862,7e-05,13.70999]
[1778461142359,34.96,81444.99,0.0,-0.89799,7e-05,13.77317]
[1778461143365,34.96,81443.12,0.0,-0.89812,7e-05,13.76042]
[1778461147393,34.96,81448.91,0.0,-0.89775,7e-05,13.79791]
[1778461150419,34.96,81461.24,0.0,-0.89693,7e-05,13.87984]
[1778461151422,34.96,81459.04,0.0,-0.89708,7e-05,13.86507]
[1778461156456,34.95,81462.96,0.0,-0.89683,7e-05,13.89059]
[1778461159477,34.95,81466.34,0.0,-0.89661,7e-05,13.91255]
[1778461162498,34.95,81467.34,0.0,-0.89655,7e-05,13.91849]
[1778461167533,34.95,81470.08,0.0,-0.89638,7e-05,13.93547]
[1778461171561,34.95,81462.51,0.0,-0.89692,7e-05,13.8802]
[1778461175589,34.95,81457.45,0.0,-0.89726,7e-05,13.84539]
[1778461177602,34.95,81462.57,0.0,-0.89693,7e-05,13.87875]
[1778461179616,34.95,81455.5,0.0,-0.89741,7e-05,13.83114]
[1778461184652,34.94,81459.69,0.0,-0.89714,7e-05,13.85824]
[1778461189687,34.94,81458.25,0.0,-0.89724,7e-05,13.84768]
[1778461194722,34.94,81462.93,0.0,-0.89694,7e-05,13.87782]
[1778461199764,34.94,81460.42,0.0,-0.89713,7e-05,13.85935]
[1778461200771,34.94,81451.62,0.0,-0.89771,7e-05,13.8008]
[1778461201780,34.94,81451.44,0.0,-0.89773,7e-05,13.79892]
[1778461202786,34.94,81470.33,0.0,-0.89648,7e-05,13.92439]
[1778461204808,34.94,81464.54,0.0,-0.89687,7e-05,13.88487]
[1778461206814,34.93,81448.06,0.0,-0.89797,7e-05,13.77455]
[1778461207820,34.93,81439.95,0.0,-0.89851,7e-05,13.72032]
[1778461210850,34.93,81447.72,0.0,-0.89801,7e-05,13.77062]
[1778461211851,34.93,81453.07,0.0,-0.89766,7e-05,13.80566]
[1778461212902,34.93,81446.86,0.0,-0.89808,7e-05,13.76391]
[1778461218898,34.93,81438.28,0.0,-0.89867,7e-05,13.70434]
[1778461221921,34.93,81425.78,0.0,-0.89949,7e-05,13.62063]
[1778461223934,34.92,81432.83,0.0,-0.89904,7e-05,13.66673]
[1778461226955,34.92,81438.18,0.0,-0.8987,7e-05,13.70125]
[1778461227962,34.92,81443.69,0.0,-0.89834,7e-05,13.73741]
[1778461231990,34.92,81434.85,0.0,-0.89896,7e-05,13.67349]
[1778461236023,34.92,81429.28,0.0,-0.89933,7e-05,13.63553]
[1778461239043,34.92,81435.33,0.0,-0.89895,7e-05,13.67487]
[1778461244078,34.92,81433.81,0.0,-0.89906,7e-05,13.66338]
[1778461249114,34.91,81434.35,0.0,-0.89904,7e-05,13.66582]
[1778461254147,34.91,81431.92,0.0,-0.89921,7e-05,13.64867]
[1778461259189,34.91,81431.99,0.0,-0.89921,7e-05,13.64821]
[1778461262212,34.91,81412.86,0.0,-0.90046,6e-05,13.52137]
[1778461263218,34.91,81401.35,0.0,-0.9012,6e-05,13.4456]
[1778461268254,34.91,81387.13,0.0,-0.90213,6e-05,13.35076]
[1778461269261,34.91,81383.05,0.0,-0.90239,6e-05,13.32384]
[1778461274298,34.91,81379.7,0.0,-0.90261,6e-05,13.30134]
[1778461275303,34.91,81374.68,0.0,-0.90293,6e-05,13.26836]
[1778461280336,34.91,81376.74,0.0,-0.9028,6e-05,13.28155]
[1778461281344,34.91,81370.63,0.0,-0.90319,6e-05,13.24145]
[1778461282354,34.91,81370.03,0.0,-0.90323,6e-05,13.23748]
[1778461286379,34.91,81362.3,0.0,-0.90372,6e-05,13.18679]
[1778461287386,34.91,81360.42,0.0,-0.90384,6e-05,13.17453]
[1778461292603,34.9,81357.81,0.0,-0.90405,6e-05,13.15186]
[1778461293499,34.9,81299.92,0.0,-0.90766,6e-05,12.77628]
[1778461294457,34.9,81299.92,0.0,-0.90766,6e-05,12.77586]
[1778461295464,34.9,81304.36,0.0,-0.90738,6e-05,12.80471]
[1778461298490,34.9,81296.81,0.0,-0.90784,6e-05,12.75657]
[1778461299496,34.9,81298.02,0.0,-0.90777,6e-05,12.76461]
[1778461304530,34.91,81293.25,0.0,-0.90805,6e-05,12.73503]
[1778461306567,34.91,81305.99,0.0,-0.90726,6e-05,12.81765]
[1778461307550,34.91,81311.97,0.0,-0.90689,6e-05,12.85639]
[1778461312590,34.91,81309.86,0.0,-0.90702,6e-05,12.84321]
[1778461314604,34.91,81313.83,0.0,-0.90677,6e-05,12.86918]
[1778461316617,34.91,81318.83,0.0,-0.90646,6e-05,12.90173]
[1778461319664,34.91,81329.63,0.0,-0.90578,6e-05,12.97199]
[1778461320651,34.91,81345.09,0.0,-0.90481,6e-05,13.0729]
[1778461321664,34.91,81356.38,0.0,-0.9041,6e-05,13.14677]
[1778461322666,34.91,81352.29,0.0,-0.90435,6e-05,13.12027]
[1778461323673,34.91,81340.88,0.0,-0.90507,6e-05,13.04575]
[1778461324681,34.91,81335.26,0.0,-0.90543,6e-05,13.00912]
[1778461325687,34.91,81336.55,0.0,-0.90534,6e-05,13.01787]
[1778461327701,34.91,81341.58,0.0,-0.90502,6e-05,13.0513]
[1778461328710,34.91,81355.89,0.0,-0.90412,6e-05,13.14483]
[1778461329723,34.91,81361.92,0.0,-0.90372,6e-05,13.18524]
[1778461334751,34.92,81363.73,0.0,-0.9036,6e-05,13.19838]
[1778461337772,34.92,81377.73,0.0,-0.9027,6e-05,13.29087]
[1778461340795,34.92,81371.82,0.0,-0.90308,6e-05,13.2521]
[1778461343853,34.92,81366.29,0.0,-0.90342,6e-05,13.21615]
[1778461345833,34.92,81347.62,0.0,-0.9046,6e-05,13.09427]
[1778461346840,34.92,81327.87,0.0,-0.90584,6e-05,12.96594]
[1778461348854,34.92,81319.03,0.0,-0.90639,6e-05,12.90885]
[1778461351875,34.92,81313.52,0.0,-0.90675,6e-05,12.86997]
[1778461356913,34.92,81311.16,0.0,-0.90688,6e-05,12.85569]
[1778461357919,34.92,81302.15,0.0,-0.90743,6e-05,12.79783]
[1778461360942,34.92,81309.08,0.0,-0.907,6e-05,12.84337]
[1778461364010,34.92,81304.24,0.0,-0.90729,6e-05,12.81292]
[1778461367990,34.92,81294.55,0.0,-0.90787,6e-05,12.75169]
[1778461373036,34.93,81295.45,0.0,-0.9078,6e-05,12.75933]
[1778461374082,34.93,81305.85,0.0,-0.90716,6e-05,12.82671]
[1778461375047,34.93,81305.85,0.0,-0.90716,6e-05,12.82698]
[1778461380081,34.93,81315.15,0.0,-0.90657,6e-05,12.88819]
[1778461383105,34.93,81319.83,0.0,-0.90628,6e-05,12.91892]
[1778461384111,34.93,81329.14,0.0,-0.9057,6e-05,12.97927]
[1778461386129,34.93,81345.05,0.0,-0.90469,6e-05,13.08335]
[1778461387133,34.93,81365.56,0.0,-0.90339,6e-05,13.2176]
[1778461390163,34.93,81372.6,0.0,-0.90293,6e-05,13.26499]
[1778461392177,34.94,81366.53,0.0,-0.90331,6e-05,13.22609]
[1778461394191,34.94,81378.43,0.0,-0.90255,6e-05,13.30467]
[1778461397213,34.94,81384.86,0.0,-0.90213,6e-05,13.34765]
[1778461402247,34.94,81386.81,0.0,-0.90199,6e-05,13.36152]
[1778461406275,34.94,81393.87,0.0,-0.90153,6e-05,13.40859]
[1778461409297,34.94,81401.96,0.0,-0.90101,6e-05,13.46215]
[1778461410314,34.94,81411.77,0.0,-0.90037,6e-05,13.52678]
[1778461411313,34.94,81388.74,0.0,-0.90188,6e-05,13.37159]
[1778461412319,34.94,81379.25,0.0,-0.90249,6e-05,13.30963]
[1778461415341,34.94,81374.02,0.0,-0.90282,6e-05,13.27526]
[1778461416363,34.94,81383.38,0.0,-0.90222,6e-05,13.33648]
[1778461418366,34.94,81394.28,0.0,-0.90152,6e-05,13.40848]
[1778461419372,34.94,81388.98,0.0,-0.90186,6e-05,13.37387]
[1778461424439,34.94,81384.85,0.0,-0.90212,6e-05,13.34748]
[1778461427430,34.94,81376.75,0.0,-0.90264,6e-05,13.294]
[1778461429444,34.94,81368.25,0.0,-0.90318,6e-05,13.23828]
[1778461434479,34.94,81366.99,0.0,-0.90326,6e-05,13.22991]
[1778461435486,34.94,81356.52,0.0,-0.90392,6e-05,13.16151]
[1778461436495,34.94,81355.29,0.0,-0.904,6e-05,13.15355]
[1778461441529,34.94,81353.29,0.0,-0.90414,6e-05,13.13968]
[1778461442552,34.94,81362.53,0.0,-0.90355,6e-05,13.20005]
[1778461443546,34.94,81358.77,0.0,-0.90379,6e-05,13.1755]
[1778461446566,34.94,81353.79,0.0,-0.9041,6e-05,13.14322]
[1778461448581,34.94,81362.27,0.0,-0.90356,6e-05,13.19873]
[1778461449588,34.94,81374.34,0.0,-0.90279,6e-05,13.27807]
[1778461450596,34.94,81376.99,0.0,-0.90262,6e-05,13.29572]
[1778461453616,34.94,81384.7,0.0,-0.90212,6e-05,13.34704]
[1778461454623,34.94,81383.13,0.0,-0.90222,6e-05,13.33693]
[1778461455630,34.94,81371.22,0.0,-0.90298,6e-05,13.25911]
[1778461456638,34.94,81368.92,0.0,-0.90312,6e-05,13.24399]
[1778461461672,34.94,81366.41,0.0,-0.90329,6e-05,13.22733]
[1778461464695,34.94,81360.37,0.0,-0.90367,6e-05,13.18775]
[1778461465701,34.94,81352.9,0.0,-0.90415,6e-05,13.13859]
[1778461466711,34.94,81353.83,0.0,-0.90409,6e-05,13.14429]
[1778461471743,34.94,81357.27,0.0,-0.9039,6e-05,13.16281]
[1778461475771,34.94,81354.94,0.0,-0.90404,6e-05,13.14804]
[1778461476779,34.94,81362.06,0.0,-0.90359,6e-05,13.19464]
[1778461477785,34.94,81363.33,0.0,-0.90351,6e-05,13.20258]
[1778461478795,34.94,81369.71,0.0,-0.90311,6e-05,13.24435]
[1778461479801,34.94,81368.68,0.0,-0.90317,6e-05,13.23764]
[1778461484836,34.94,81373.72,0.0,-0.90285,6e-05,13.27078]
[1778461489873,34.94,81372.58,0.0,-0.90292,6e-05,13.26346]
[1778461494909,34.94,81373.67,0.0,-0.90285,6e-05,13.27071]
[1778461497930,34.94,81365.31,0.0,-0.90339,6e-05,13.21526]
[1778461498936,34.94,81342.46,0.0,-0.90483,6e-05,13.06589]
[1778461504152,34.94,81335.53,0.0,-0.90527,6e-05,13.02054]
[1778461505016,34.94,81314.22,0.0,-0.9066,6e-05,12.88244]
[1778461506023,34.94,81302.33,0.0,-0.90733,6e-05,12.80584]
[1778461507030,34.94,81311.99,0.0,-0.90673,6e-05,12.86846]
[1778461508037,34.94,81312.91,0.0,-0.90667,6e-05,12.87458]
[1778461513074,34.94,81314.06,0.0,-0.90659,6e-05,12.88293]
[1778461515086,34.94,81321.58,0.0,-0.90612,6e-05,12.93182]
[1778461516093,34.94,81327.63,0.0,-0.90575,6e-05,12.97106]
[1778461519114,34.94,81333.18,0.0,-0.9054,6e-05,13.00713]
[1778461521128,34.94,81327.13,0.0,-0.90578,6e-05,12.96799]
[1778461523142,34.94,81332.89,0.0,-0.90542,6e-05,13.00544]
[1778461525172,34.94,81336.34,0.0,-0.9052,6e-05,13.02779]
[1778461530193,34.94,81337.87,0.0,-0.90511,6e-05,13.03766]
[1778461531203,34.94,81349.87,0.0,-0.90438,6e-05,13.11212]
[1778461534222,34.94,81360.45,0.0,-0.90371,6e-05,13.1809]
[1778461535226,34.94,81366.19,0.0,-0.90335,6e-05,13.21847]
[1778461539254,34.95,81379.24,0.0,-0.90251,6e-05,13.3044]
[1778461544289,34.95,81374.75,0.0,-0.90279,6e-05,13.27545]
[1778461549324,34.95,81374.19,0.0,-0.90283,6e-05,13.27158]
[1778461553353,34.95,81385.1,0.0,-0.90214,6e-05,13.34271]
[1778461554359,34.95,81390.74,0.0,-0.90178,6e-05,13.37951]
[1778461558388,34.94,81395.67,0.0,-0.90146,6e-05,13.41173]
[1778461561414,34.94,81413.0,0.0,-0.90034,6e-05,13.52597]
[1778461565459,34.94,81403.63,0.0,-0.90095,6e-05,13.46406]
[1778461569471,34.95,81393.78,0.0,-0.90158,6e-05,13.39961]
[1778461574507,34.95,81389.26,0.0,-0.90186,6e-05,13.37085]
[1778461579540,34.95,81387.31,0.0,-0.90198,6e-05,13.35908]
[1778461582562,34.95,81397.96,0.0,-0.90129,6e-05,13.4295]
[1778461587597,34.95,81398.17,0.0,-0.90127,6e-05,13.43143]
[1778461592632,34.95,81393.48,0.0,-0.90159,6e-05,13.39741]
[1778461597667,34.95,81394.43,0.0,-0.90152,6e-05,13.40452]
[1778461602705,34.95,81381.53,0.0,-0.90234,6e-05,13.32033]
[1778461603709,34.95,81378.07,0.0,-0.90256,6e-05,13.29758]
[1778461607738,34.95,81371.63,0.0,-0.90297,6e-05,13.25521]
[1778461611765,34.95,81361.88,0.0,-0.90359,6e-05,13.19139]
[1778461612773,34.95,81362.64,0.0,-0.90355,6e-05,13.1964]
[1778461617807,34.95,81361.04,0.0,-0.90365,6e-05,13.18608]
[1778461621835,34.95,81366.33,0.0,-0.90331,6e-05,13.22038]
[1778461622842,34.95,81368.92,0.0,-0.90315,6e-05,13.23729]
[1778461626876,34.95,81365.98,0.0,-0.90334,6e-05,13.21785]
[1778461628891,34.95,81360.62,0.0,-0.90368,6e-05,13.1828]
[1778461633926,34.95,81359.46,0.0,-0.90375,6e-05,13.1753]
[1778461636947,34.95,81365.52,0.0,-0.90337,6e-05,13.21491]
[1778461638961,34.95,81364.7,0.0,-0.90342,6e-05,13.20947]
[1778461643997,34.95,81367.01,0.0,-0.90327,6e-05,13.22431]
[1778461648024,34.95,81372.65,0.0,-0.90292,6e-05,13.26075]
[1778461650038,34.95,81381.59,0.0,-0.90235,6e-05,13.31937]
[1778461655073,34.95,81386.36,0.0,-0.90206,6e-05,13.34766]
[1778461659105,34.95,81392.43,0.0,-0.90166,6e-05,13.38818]
[1778461661119,34.95,81401.79,0.0,-0.90106,6e-05,13.44995]
[1778461662127,34.95,81408.19,0.0,-0.90065,6e-05,13.49214]
[1778461663133,34.95,81409.83,0.0,-0.90054,6e-05,13.50294]
[1778461668174,34.95,81416.15,0.0,-0.90013,6e-05,13.5445]
[1778461670189,34.95,81422.83,0.0,-0.8997,7e-05,13.58847]
[1778461675223,34.95,81423.13,0.0,-0.89968,7e-05,13.58981]
[1778461680264,34.95,81426.95,0.0,-0.89944,7e-05,13.61463]
[1778461685294,34.95,81426.0,0.0,-0.89951,7e-05,13.60754]
[1778461687313,34.95,81420.9,0.0,-0.89984,7e-05,13.57366]
[1778461688319,34.95,81415.26,0.0,-0.90021,6e-05,13.53641]
[1778461690333,34.95,81407.76,0.0,-0.9007,6e-05,13.48624]
[1778461694367,34.95,81402.33,0.0,-0.90107,6e-05,13.44933]
[1778461698393,34.95,81407.36,0.0,-0.90075,6e-05,13.48132]
[1778461700409,34.94,81412.41,0.0,-0.90043,6e-05,13.51391]
[1778461703429,34.94,81419.86,0.0,-0.89995,7e-05,13.56309]
[1778461707457,34.94,81424.84,0.0,-0.89963,7e-05,13.59567]
[1778461711485,34.94,81432.22,0.0,-0.89918,7e-05,13.64015]
[1778461716582,34.94,81446.7,0.0,-0.89824,7e-05,13.7352]
[1778461717528,34.94,81446.15,0.0,-0.89827,7e-05,13.73128]
[1778461719541,34.94,81439.76,0.0,-0.8987,7e-05,13.68842]
[1778461724580,34.94,81439.57,0.0,-0.89872,7e-05,13.68602]
[1778461726652,34.94,81445.92,0.0,-0.89831,7e-05,13.72762]
[1778461731625,34.94,81452.29,0.0,-0.8979,7e-05,13.76856]
[1778461736667,34.93,81450.85,0.0,-0.89801,7e-05,13.75755]
[1778461739681,34.93,81446.4,0.0,-0.89832,7e-05,13.72727]
[1778461740688,34.93,81437.89,0.0,-0.89888,7e-05,13.6707]
[1778461746802,34.93,81420.9,0.0,-0.90001,7e-05,13.55561]
[1778461748745,34.93,81411.01,0.0,-0.90066,6e-05,13.48971]
[1778461752784,34.93,81402.1,0.0,-0.90125,6e-05,13.43001]
[1778461756801,34.92,81396.35,0.0,-0.90162,6e-05,13.39152]
[1778461761836,34.92,81400.92,0.0,-0.90134,6e-05,13.42073]
[1778461765865,34.92,81384.29,0.0,-0.90242,6e-05,13.31031]
[1778461766872,34.92,81382.78,0.0,-0.90252,6e-05,13.29994]
[1778461768885,34.92,81390.92,0.0,-0.90201,6e-05,13.35243]
[1778461769894,34.92,81389.93,0.0,-0.90207,6e-05,13.34581]
[1778461771906,34.92,81383.48,0.0,-0.90251,6e-05,13.29902]
[1778461772916,34.92,81380.67,0.0,-0.90269,6e-05,13.28055]
[1778461776940,34.92,81378.05,0.0,-0.90287,6e-05,13.26211]
[1778461781976,34.91,81381.88,0.0,-0.90264,6e-05,13.28632]
[1778461787012,34.91,81383.45,0.0,-0.90254,6e-05,13.29623]
[1778461789028,34.91,81372.67,0.0,-0.90323,6e-05,13.2255]
[1778461790044,34.91,81365.02,0.0,-0.90372,6e-05,13.17509]
[1778461791041,34.91,81365.85,0.0,-0.90367,6e-05,13.18019]
[1778461793059,34.91,81360.74,0.0,-0.904,6e-05,13.14618]
[1778461795080,34.91,81355.73,0.0,-0.90432,6e-05,13.113]
[1778461797157,34.91,81365.0,0.0,-0.90374,6e-05,13.17304]
[1778461801111,34.91,81366.68,0.0,-0.90364,6e-05,13.18287]
[1778461806146,34.91,81375.25,0.0,-0.90311,6e-05,13.23781]
[1778461807152,34.91,81378.66,0.0,-0.90289,6e-05,13.26019]
[1778461811187,34.91,81365.63,0.0,-0.90373,6e-05,13.17458]
[1778461812193,34.91,81349.45,0.0,-0.90475,6e-05,13.06874]
[1778461813200,34.91,81347.72,0.0,-0.90486,6e-05,13.05734]
[1778461818243,34.91,81352.24,0.0,-0.90458,6e-05,13.08615]
[1778461823270,34.9,81356.98,0.0,-0.90429,6e-05,13.11629]
[1778461827371,34.9,81362.03,0.0,-0.90398,6e-05,13.14855]
[1778461832333,34.9,81372.29,0.0,-0.90336,6e-05,13.21075]
[1778461833340,34.9,81376.11,0.0,-0.90312,6e-05,13.23546]
[1778461837441,34.9,81357.56,0.0,-0.90431,6e-05,13.11269]
[1778461838377,34.9,81357.95,0.0,-0.90429,6e-05,13.11508]
[1778461840426,34.9,81350.49,0.0,-0.90476,6e-05,13.06633]
[1778461841402,34.9,81328.93,0.0,-0.90611,6e-05,12.92616]
[1778461842408,34.9,81315.83,0.0,-0.90692,6e-05,12.8415]
[1778461843418,34.9,81313.4,0.0,-0.90707,6e-05,12.82606]
[1778461846438,34.9,81321.53,0.0,-0.90656,6e-05,12.87949]
[1778461847444,34.9,81322.42,0.0,-0.9065,6e-05,12.88545]
[1778461852479,34.9,81323.39,0.0,-0.90643,6e-05,12.89264]
[1778461857586,34.9,81333.91,0.0,-0.90577,6e-05,12.96167]
[1778461859539,34.9,81333.28,0.0,-0.90581,6e-05,12.95777]
[1778461862553,34.9,81347.07,0.0,-0.90494,6e-05,13.04762]
[1778461863559,34.9,81347.48,0.0,-0.90492,6e-05,13.05023]
[1778461868631,34.9,81345.15,0.0,-0.90506,6e-05,13.03481]
[1778461872659,34.9,81343.67,0.0,-0.90516,6e-05,13.02509]
[1778461874677,34.9,81349.53,0.0,-0.90479,6e-05,13.06321]
[1778461875679,34.9,81394.21,0.0,-0.90195,6e-05,13.35581]
[1778461876686,34.9,81394.48,0.0,-0.90193,6e-05,13.3579]
[1778461881722,34.91,81394.86,0.0,-0.90189,6e-05,13.3616]
[1778461883735,34.91,81398.19,0.0,-0.90167,6e-05,13.38406]
[1778461885756,34.91,81408.53,0.0,-0.901,6e-05,13.45262]
[1778461886768,34.91,81419.65,0.0,-0.90028,6e-05,13.52614]
[1778461887772,34.91,81427.46,0.0,-0.89977,7e-05,13.57781]
[1778461888780,34.91,81430.46,0.0,-0.89957,7e-05,13.59764]
[1778461893815,34.91,81435.41,0.0,-0.89928,7e-05,13.62627]
[1778461894824,34.91,81441.86,0.0,-0.89886,7e-05,13.66895]
[1778461895833,34.91,81446.59,0.0,-0.89855,7e-05,13.70018]
[1778461896834,34.91,81456.92,0.0,-0.89787,7e-05,13.76862]
[1778461897871,34.91,81456.65,0.0,-0.89789,7e-05,13.76654]
[1778461902877,34.9,81455.04,0.0,-0.89801,7e-05,13.75439]
[1778461904891,34.9,81461.9,0.0,-0.89756,7e-05,13.79941]
[1778461906904,34.9,81466.4,0.0,-0.89727,7e-05,13.82861]
[1778461911939,34.9,81470.12,0.0,-0.89705,7e-05,13.85126]
[1778461913953,34.9,81475.49,0.0,-0.8967,7e-05,13.88558]
[1778461916974,34.89,81484.49,0.0,-0.89611,7e-05,13.94466]
[1778461918020,34.89,81484.33,0.0,-0.89614,7e-05,13.94244]
[1778461924025,34.89,81484.58,0.0,-0.89616,7e-05,13.94055]
[1778461926037,34.89,81486.6,0.0,-0.89603,7e-05,13.95283]
[1778461931100,34.88,81494.67,0.0,-0.89552,7e-05,14.00436]
[1778461932113,34.88,81517.6,0.0,-0.89397,7e-05,14.15826]
[1778461933115,34.88,81510.29,0.0,-0.89447,7e-05,14.10873]
[1778461934124,34.88,81508.27,0.0,-0.89461,7e-05,14.09508]
[1778461939157,34.88,81508.75,0.0,-0.89458,7e-05,14.0979]
[1778461942179,34.88,81516.25,0.0,-0.89407,7e-05,14.14815]
[1778461946206,34.88,81518.59,0.0,-0.89392,7e-05,14.16332]
[1778461947213,34.88,81524.56,0.0,-0.89351,7e-05,14.20349]
[1778461948221,34.88,81526.94,0.0,-0.89335,7e-05,14.21916]
[1778461949226,34.88,81537.84,0.0,-0.89261,7e-05,14.29235]
[1778461950235,34.88,81543.32,0.0,-0.89224,7e-05,14.32935]
[1778461951249,34.88,81545.96,0.0,-0.89209,7e-05,14.34257]
[1778461953261,34.88,81555.7,0.0,-0.89142,7e-05,14.40805]
[1778461954271,34.88,81558.02,0.0,-0.89126,7e-05,14.4233]
[1778461956300,34.87,81564.38,0.0,-0.89084,7e-05,14.46488]
[1778461957293,34.87,81574.15,0.0,-0.89016,7e-05,14.53115]
[1778461958304,34.87,81574.28,0.0,-0.89017,7e-05,14.53077]
[1778461959306,34.87,81579.45,0.0,-0.88981,7e-05,14.56521]
[1778461963333,34.87,81570.82,0.0,-0.89043,7e-05,14.50463]
[1778461966354,34.86,81561.4,0.0,-0.89111,7e-05,14.43843]
[1778461967360,34.86,81554.37,0.0,-0.8916,7e-05,14.39083]
[1778461968370,34.86,81558.58,0.0,-0.89131,7e-05,14.41889]
[1778461969375,34.86,81565.9,0.0,-0.89081,7e-05,14.46801]
[1778461970382,34.86,81568.93,0.0,-0.89061,7e-05,14.48801]
[1778461975416,34.86,81569.12,0.0,-0.89062,7e-05,14.48634]
[1778461977433,34.85,81563.52,0.0,-0.89102,7e-05,14.44716]
[1778461979445,34.85,81559.46,0.0,-0.89132,7e-05,14.41859]
[1778461981459,34.85,81550.98,0.0,-0.89191,7e-05,14.36018]
[1778461982465,34.85,81548.37,0.0,-0.8921,7e-05,14.34212]
[1778461985487,34.85,81554.36,0.0,-0.8917,7e-05,14.38151]
[1778461986505,34.85,81547.89,0.0,-0.89215,7e-05,14.3373]
[1778461987505,34.85,81547.68,0.0,-0.89216,7e-05,14.3355]
[1778461991531,34.85,81533.7,0.0,-0.89314,7e-05,14.23969]
[1778461992538,34.85,81532.24,0.0,-0.89324,7e-05,14.22962]
[1778461997573,34.84,81531.86,0.0,-0.89328,7e-05,14.2261]
[1778462001601,34.84,81524.77,0.0,-0.89377,7e-05,14.17753]
[1778462003621,34.84,81516.18,0.0,-0.89436,7e-05,14.11863]
[1778462005635,34.84,81524.7,0.0,-0.89379,7e-05,14.17504]
[1778462006641,34.84,81530.36,0.0,-0.89341,7e-05,14.21318]
[1778462007658,34.84,81531.49,0.0,-0.89334,7e-05,14.22024]
[1778462010670,34.84,81525.92,0.0,-0.89373,7e-05,14.18133]
[1778462015704,34.83,81527.4,0.0,-0.89367,7e-05,14.18581]
[1778462020739,34.83,81526.41,0.0,-0.89375,7e-05,14.17819]
[1778462025774,34.83,81524.3,0.0,-0.89392,7e-05,14.16127]
[1778462026781,34.83,81518.39,0.0,-0.89433,7e-05,14.12095]
[1778462027788,34.83,81516.21,0.0,-0.89449,7e-05,14.10457]
[1778462033830,34.82,81514.03,0.0,-0.89468,7e-05,14.08625]
[1778462035844,34.82,81504.28,0.0,-0.89535,7e-05,14.01914]
[1778462037858,34.81,81505.88,0.0,-0.89526,7e-05,14.0284]
[1778462042895,34.81,81502.28,0.0,-0.89554,7e-05,14.00072]
[1778462044907,34.81,81500.65,0.0,-0.89567,7e-05,13.9878]
[1778462049942,34.8,81499.76,0.0,-0.89575,7e-05,13.97933]
[1778462054981,34.8,81500.68,0.0,-0.89572,7e-05,13.98239]
[1778462056995,34.8,81495.14,0.0,-0.89612,7e-05,13.94336]
[1778462059042,34.79,81494.25,0.0,-0.89619,7e-05,13.93628]
[1778462065047,34.79,81496.01,0.0,-0.8961,7e-05,13.94471]
[1778462069114,34.78,81487.58,0.0,-0.89669,7e-05,13.88595]
[1778462071089,34.78,81489.73,0.0,-0.89658,7e-05,13.89549]
[1778462076124,34.78,81494.09,0.0,-0.89631,7e-05,13.92235]
[1778462077131,34.78,81497.73,0.0,-0.89608,7e-05,13.94624]
[1778462082167,34.77,81498.54,0.0,-0.89605,7e-05,13.94894]
[1778462087203,34.77,81500.47,0.0,-0.89595,7e-05,13.95916]
[1778462091231,34.77,81509.02,0.0,-0.89539,7e-05,14.01435]
[1778462092238,34.77,81510.62,0.0,-0.89529,7e-05,14.02448]
[1778462098280,34.76,81511.32,0.0,-0.89528,7e-05,14.02551]
[1778462102310,34.76,81517.34,0.0,-0.89491,7e-05,14.06293]
[1778462104323,34.75,81511.06,0.0,-0.89534,7e-05,14.02009]
[1778462107344,34.75,81518.93,0.0,-0.89482,7e-05,14.0713]
[1778462108351,34.75,81526.21,0.0,-0.89434,7e-05,14.11972]
[1778462109359,34.75,81529.24,0.0,-0.89414,7e-05,14.13944]
[1778462111373,34.75,81532.23,0.0,-0.89396,7e-05,14.15737]
[1778462114397,34.74,81510.61,0.0,-0.89545,7e-05,14.00962]
[1778462115404,34.74,81489.15,0.0,-0.89689,7e-05,13.86521]
[1778462116411,34.74,81474.54,0.0,-0.89787,7e-05,13.76724]
[1778462117418,34.74,81480.65,0.0,-0.89746,7e-05,13.80809]
[1778462118425,34.74,81480.36,0.0,-0.89749,7e-05,13.80559]
[1778462123460,34.74,81481.05,0.0,-0.89745,7e-05,13.80894]
[1778462127488,34.74,81472.23,0.0,-0.89805,7e-05,13.74876]
[1778462128495,34.74,81471.38,0.0,-0.89811,7e-05,13.74246]
[1778462133530,34.73,81472.38,0.0,-0.89809,7e-05,13.74376]
[1778462135546,34.73,81481.1,0.0,-0.89751,7e-05,13.80156]
[1778462136554,34.73,81487.45,0.0,-0.89709,7e-05,13.84374]
[1778462137560,34.73,81486.67,0.0,-0.89715,7e-05,13.83814]
[1778462142595,34.73,81489.12,0.0,-0.89701,7e-05,13.85264]
[1778462144610,34.73,81495.3,0.0,-0.8966,7e-05,13.89326]
[1778462147630,34.73,81504.85,0.0,-0.89597,7e-05,13.95601]
[1778462148638,34.73,81504.65,0.0,-0.89599,7e-05,13.95413]
[1778462151658,34.72,81512.26,0.0,-0.8955,7e-05,14.00301]
[1778462155686,34.72,81519.75,0.0,-0.89501,7e-05,14.05166]
[1778462156694,34.72,81520.77,0.0,-0.89495,7e-05,14.05786]
[1778462161729,34.71,81527.27,0.0,-0.89455,7e-05,14.09822]
[1778462162735,34.71,81526.83,0.0,-0.89458,7e-05,14.0945]
[1778462164749,34.71,81518.73,0.0,-0.89515,7e-05,14.03843]
[1778462169784,34.7,81522.92,0.0,-0.8949,7e-05,14.0632]
[1778462171798,34.7,81528.24,0.0,-0.89455,7e-05,14.09767]
[1778462172805,34.7,81530.11,0.0,-0.89443,7e-05,14.10953]
[1778462177841,34.7,81531.23,0.0,-0.8944,7e-05,14.11317]
[1778462180862,34.69,81544.52,0.0,-0.89352,7e-05,14.2001]
[1778462185899,34.69,81543.42,0.0,-0.89362,7e-05,14.19081]
[1778462190934,34.69,81544.28,0.0,-0.89357,7e-05,14.19506]
[1778462195969,34.68,81542.09,0.0,-0.89376,7e-05,14.1748]
[1778462201004,34.68,81537.29,0.0,-0.8941,7e-05,14.14161]
[1778462203018,34.68,81529.34,0.0,-0.89466,7e-05,14.08614]
[1778462205034,34.68,81527.94,0.0,-0.89477,7e-05,14.07505]
[1778462210111,34.67,81540.41,0.0,-0.89396,7e-05,14.15549]
[1778462212082,34.67,81543.1,0.0,-0.89378,7e-05,14.17322]
[1778462214095,34.67,81543.25,0.0,-0.89377,7e-05,14.17397]
[1778462220181,34.67,81547.68,0.0,-0.89348,7e-05,14.20307]
[1778462226186,34.67,81546.95,0.0,-0.89354,7e-05,14.19692]
[1778462231222,34.66,81551.81,0.0,-0.89322,7e-05,14.22857]
[1778462233236,34.66,81560.58,0.0,-0.89263,7e-05,14.28742]
[1778462234243,34.66,81564.05,0.0,-0.89239,7e-05,14.31076]
[1778462236258,34.66,81578.6,0.0,-0.89139,7e-05,14.40917]
[1778462237264,34.66,81579.3,0.0,-0.89134,7e-05,14.41353]
[1778462242300,34.66,81581.14,0.0,-0.89123,7e-05,14.42441]
[1778462244313,34.66,81589.48,0.0,-0.89066,7e-05,14.47995]
[1778462245321,34.66,81586.89,0.0,-0.89085,7e-05,14.46177]
[1778462248342,34.65,81596.13,0.0,-0.89022,7e-05,14.52336]
[1778462249351,34.65,81601.77,0.0,-0.88983,7e-05,14.56132]
[1778462250356,34.65,81601.93,0.0,-0.88983,7e-05,14.56178]
[1778462251363,34.65,81607.21,0.0,-0.88949,7e-05,14.59266]
[1778462252370,34.65,81615.03,0.0,-0.88894,7e-05,14.6462]
[1778462253377,34.65,81615.82,0.0,-0.8889,7e-05,14.6501]
[1778462254384,34.65,81608.92,0.0,-0.88939,7e-05,14.60285]
[1778462255391,34.65,81608.48,0.0,-0.88943,7e-05,14.59914]
[1778462256398,34.65,81613.89,0.0,-0.88905,7e-05,14.63549]
[1778462258412,34.64,81614.44,0.0,-0.88903,7e-05,14.63777]
[1778462263447,34.64,81612.62,0.0,-0.8892,7e-05,14.6217]
[1778462265461,34.64,81604.86,0.0,-0.88976,7e-05,14.5672]
[1778462266469,34.63,81600.4,0.0,-0.89008,7e-05,14.53608]
[1778462268482,34.63,81599.02,0.0,-0.89019,7e-05,14.52552]
[1778462272510,34.63,81612.75,0.0,-0.88924,7e-05,14.61727]
[1778462273517,34.63,81615.42,0.0,-0.88906,7e-05,14.63489]
[1778462276538,34.63,81609.63,0.0,-0.88949,7e-05,14.59316]
[1778462281573,34.62,81614.91,0.0,-0.88915,7e-05,14.62618]
[1778462282581,34.62,81612.61,0.0,-0.88932,7e-05,14.60973]
[1778462285602,34.62,81615.71,0.0,-0.88912,7e-05,14.62906]
[1778462286608,34.62,81604.61,0.0,-0.88991,7e-05,14.55236]
[1778462287615,34.61,81600.39,0.0,-0.89022,7e-05,14.52291]
[1778462292651,34.61,81601.38,0.0,-0.89018,7e-05,14.52695]
[1778462293658,34.61,81595.7,0.0,-0.89058,7e-05,14.48758]
[1778462294666,34.61,81600.21,0.0,-0.89027,7e-05,14.51793]
[1778462295671,34.61,81609.4,0.0,-0.88963,7e-05,14.58029]
[1778462296678,34.61,81611.13,0.0,-0.88951,7e-05,14.59154]
[1778462297686,34.61,81616.72,0.0,-0.88913,7e-05,14.62923]
[1778462298692,34.61,81612.73,0.0,-0.88941,7e-05,14.60121]
[1778462303726,34.6,81612.47,0.0,-0.88947,7e-05,14.5963]
[1778462305741,34.6,81602.98,0.0,-0.89015,7e-05,14.52957]
[1778462306748,34.6,81595.01,0.0,-0.89071,7e-05,14.47507]
[1778462307755,34.6,81594.81,0.0,-0.89073,7e-05,14.47326]
[1778462312791,34.59,81603.5,0.0,-0.89017,7e-05,14.52649]
[1778462313797,34.59,81610.54,0.0,-0.88968,7e-05,14.57416]
[1778462314804,34.59,81613.05,0.0,-0.88951,7e-05,14.59076]
[1778462316818,34.59,81620.88,0.0,-0.88897,7e-05,14.64317]
[1778462317825,34.59,81624.68,0.0,-0.88871,7e-05,14.66855]
[1778462321853,34.58,81617.55,0.0,-0.88924,7e-05,14.6167]
[1778462323867,34.58,81612.49,0.0,-0.88961,7e-05,14.58067]
[1778462324876,34.58,81604.86,0.0,-0.89016,7e-05,14.5272]
[1778462329914,34.58,81601.7,0.0,-0.89041,7e-05,14.50332]
[1778462330920,34.58,81597.08,0.0,-0.89074,7e-05,14.47071]
[1778462335955,34.57,81603.05,0.0,-0.89035,7e-05,14.50954]
[1778462338975,34.57,81598.03,0.0,-0.89071,7e-05,14.47367]
[1778462341035,34.57,81605.69,0.0,-0.89019,7e-05,14.52513]
[1778462343004,34.57,81603.93,0.0,-0.89032,7e-05,14.51207]
[1778462344016,34.57,81609.76,0.0,-0.88992,7e-05,14.55147]
[1778462345023,34.56,81612.59,0.0,-0.88972,7e-05,14.57029]
[1778462347034,34.56,81615.72,0.0,-0.88952,7e-05,14.59051]
[1778462348046,34.56,81622.72,0.0,-0.88903,7e-05,14.6379]
[1778462349048,34.56,81623.42,0.0,-0.88899,7e-05,14.64199]
[1778462352076,34.56,81628.57,0.0,-0.88865,7e-05,14.67435]
[1778462357107,34.55,81629.67,0.0,-0.8886,7e-05,14.67954]
[1778462362144,34.55,81632.2,0.0,-0.88845,7e-05,14.69404]
[1778462367185,34.54,81632.29,0.0,-0.88847,7e-05,14.69186]
[1778462372221,34.54,81633.28,0.0,-0.88846,7e-05,14.69229]
[1778462373223,34.54,81640.66,0.0,-0.88794,7e-05,14.74255]
[1778462374229,34.54,81646.91,0.0,-0.88749,7e-05,14.78562]
[1778462375239,34.54,81649.27,0.0,-0.88732,7e-05,14.80167]
[1778462376244,34.54,81653.71,0.0,-0.88701,7e-05,14.83203]
[1778462378257,34.54,81655.29,0.0,-0.8869,7e-05,14.8423]
[1778462383292,34.53,81650.79,0.0,-0.88724,7e-05,14.80954]
[1778462387324,34.53,81668.49,0.0,-0.88599,7e-05,14.93025]
[1778462389334,34.53,81667.96,0.0,-0.88603,7e-05,14.92565]
[1778462392356,34.53,81673.84,0.0,-0.88562,7e-05,14.96499]
[1778462397391,34.53,81672.85,0.0,-0.88572,7e-05,14.9557]
[1778462400412,34.52,81669.56,0.0,-0.88597,7e-05,14.93165]
[1778462403432,34.52,81663.15,0.0,-0.88645,7e-05,14.88614]
[1778462404439,34.52,81666.19,0.0,-0.88623,7e-05,14.90684]
[1778462407460,34.52,81660.25,0.0,-0.88667,7e-05,14.86511]
[1778462408467,34.52,81667.22,0.0,-0.88617,7e-05,14.91272]
[1778462409478,34.52,81667.37,0.0,-0.88617,7e-05,14.91304]
[1778462414509,34.51,81668.96,0.0,-0.88607,7e-05,14.9221]
[1778462417530,34.51,81653.1,0.0,-0.88722,7e-05,14.81174]
[1778462418537,34.51,81649.62,0.0,-0.88748,7e-05,14.78726]
[1778462420552,34.51,81642.8,0.0,-0.88798,7e-05,14.73913]
[1778462421558,34.51,81635.47,0.0,-0.8885,7e-05,14.68864]
[1778462422567,34.51,81634.13,0.0,-0.8886,7e-05,14.67848]
[1778462423574,34.51,81628.31,0.0,-0.88902,7e-05,14.63803]
[1778462425593,34.51,81622.75,0.0,-0.88942,7e-05,14.59943]
[1778462427601,34.51,81629.67,0.0,-0.88893,7e-05,14.64666]
[1778462428609,34.51,81635.38,0.0,-0.88853,7e-05,14.68556]
[1778462429615,34.51,81634.89,0.0,-0.88857,7e-05,14.68209]
[1778462434651,34.51,81631.31,0.0,-0.88885,7e-05,14.65309]
[1778462439690,34.5,81628.24,0.0,-0.88908,7e-05,14.63089]
[1778462441703,34.5,81617.31,0.0,-0.88987,7e-05,14.55458]
[1778462445735,34.5,81627.56,0.0,-0.88916,7e-05,14.62363]
[1778462450766,34.5,81628.04,0.0,-0.88912,7e-05,14.62663]
[1778462452780,34.5,81634.52,0.0,-0.88867,7e-05,14.67101]
[1778462457815,34.5,81637.21,0.0,-0.88849,7e-05,14.68841]
[1778462461900,34.5,81620.74,0.0,-0.88968,7e-05,14.5731]
[1778462462853,34.49,81620.74,0.0,-0.88968,7e-05,14.57273]
[1778462464867,34.49,81613.24,0.0,-0.89022,7e-05,14.5206]
[1778462469904,34.49,81619.57,0.0,-0.88979,7e-05,14.56251]
[1778462474945,34.49,81619.05,0.0,-0.88984,7e-05,14.5573]
[1778462477970,34.49,81624.55,0.0,-0.88946,7e-05,14.59402]
[1778462480988,34.49,81619.47,0.0,-0.88983,7e-05,14.558]
[1778462486022,34.48,81614.93,0.0,-0.89017,7e-05,14.52517]
[1778462491063,34.48,81614.65,0.0,-0.89023,7e-05,14.51781]
[1778462496098,34.48,81614.36,0.0,-0.89027,7e-05,14.51441]
[1778462501133,34.48,81613.18,0.0,-0.89036,7e-05,14.50502]
[1778462506168,34.47,81598.66,0.0,-0.8914,7e-05,14.4041]
[1778462511203,34.47,81606.9,0.0,-0.89084,7e-05,14.45828]
[1778462516238,34.47,81599.33,0.0,-0.89139,7e-05,14.40519]
[1778462518252,34.47,81606.36,0.0,-0.8909,7e-05,14.45245]
[1778462523291,34.46,81602.8,0.0,-0.89118,7e-05,14.42592]
[1778462528323,34.46,81604.62,0.0,-0.89107,7e-05,14.43644]
[1778462533357,34.46,81608.28,0.0,-0.89083,7e-05,14.45965]
[1778462538393,34.46,81611.63,0.0,-0.89062,7e-05,14.48055]
[1778462543428,34.45,81615.71,0.0,-0.89034,7e-05,14.50746]
[1778462546450,34.45,81627.84,0.0,-0.88949,7e-05,14.59048]
[1778462547456,34.45,81628.44,0.0,-0.88945,7e-05,14.59437]
[1778462552491,34.45,81629.7,0.0,-0.8894,7e-05,14.59783]
[1778462557527,34.45,81628.7,0.0,-0.88949,7e-05,14.58948]
[1778462560547,34.45,81634.23,0.0,-0.8891,7e-05,14.62656]
[1778462565582,34.44,81635.02,0.0,-0.88907,7e-05,14.63008]
[1778462569610,34.44,81628.67,0.0,-0.88954,7e-05,14.58471]
[1778462571623,34.44,81635.42,0.0,-0.88907,7e-05,14.6304]
[1778462575654,34.44,81636.09,0.0,-0.88904,7e-05,14.63319]
[1778462580688,34.43,81635.63,0.0,-0.8891,7e-05,14.62766]
[1778462581696,34.43,81647.15,0.0,-0.88828,7e-05,14.70661]
[1778462582702,34.43,81655.14,0.0,-0.88771,7e-05,14.76158]
[1778462583709,34.43,81658.0,0.0,-0.88751,7e-05,14.78106]
[1778462585725,34.43,81663.16,0.0,-0.88715,7e-05,14.81576]
[1778462586731,34.43,81674.52,0.0,-0.88633,7e-05,14.8941]
[1778462587739,34.43,81678.98,0.0,-0.88601,7e-05,14.92492]
[1778462592831,34.43,81689.3,0.0,-0.88527,7e-05,14.99562]
[1778462598816,34.43,81682.17,0.0,-0.8858,7e-05,14.94501]
[1778462603862,34.43,81683.29,0.0,-0.88573,7e-05,14.952]
[1778462604862,34.43,81674.66,0.0,-0.88636,7e-05,14.89213]
[1778462605869,34.42,81669.17,0.0,-0.88676,7e-05,14.85348]
[1778462610914,34.42,81672.94,0.0,-0.8865,7e-05,14.8782]
[1778462612977,34.42,81682.31,0.0,-0.88586,7e-05,14.93861]
[1778462618973,34.42,81682.64,0.0,-0.88585,7e-05,14.93884]
[1778462623041,34.42,81689.36,0.0,-0.88538,7e-05,14.98412]
[1778462625020,34.41,81696.85,0.0,-0.88484,7e-05,15.03537]
[1778462628040,34.41,81708.02,0.0,-0.88404,7e-05,15.11198]
[1778462631068,34.41,81714.72,0.0,-0.88355,7e-05,15.15832]
[1778462632070,34.41,81733.84,0.0,-0.88214,7e-05,15.29158]
[1778462633113,34.41,81737.45,0.0,-0.88188,7e-05,15.3166]
[1778462639118,34.41,81736.15,0.0,-0.88198,7e-05,15.30659]
[1778462641130,34.41,81729.72,0.0,-0.88247,7e-05,15.26101]
[1778462642138,34.41,81724.45,0.0,-0.88286,7e-05,15.22376]
[1778462646169,34.41,81718.17,0.0,-0.88334,7e-05,15.17838]
[1778462648182,34.41,81709.04,0.0,-0.88402,7e-05,15.11408]
[1778462650193,34.4,81699.9,0.0,-0.88469,7e-05,15.04998]
[1778462655228,34.4,81697.89,0.0,-0.88485,7e-05,15.03513]
[1778462658249,34.4,81705.3,0.0,-0.88431,7e-05,15.08615]
[1778462660264,34.4,81712.33,0.0,-0.8838,7e-05,15.13454]
[1778462664291,34.4,81719.36,0.0,-0.88329,7e-05,15.18333]
[1778462669326,34.4,81718.39,0.0,-0.88337,7e-05,15.17531]
[1778462671340,34.4,81711.47,0.0,-0.88392,7e-05,15.12238]
[1778462676377,34.4,81711.77,0.0,-0.88391,7e-05,15.12276]
[1778462680406,34.39,81705.24,0.0,-0.88441,7e-05,15.07603]
[1778462682419,34.39,81700.02,0.0,-0.88479,7e-05,15.03922]
[1778462687460,34.39,81700.02,0.0,-0.8848,7e-05,15.03817]
[1778462692496,34.39,81697.5,0.0,-0.885,7e-05,15.0197]
[1778462697530,34.39,81696.57,0.0,-0.88507,7e-05,15.01239]
[1778462702565,34.39,81703.41,0.0,-0.88458,7e-05,15.05915]
[1778462703608,34.39,81709.49,0.0,-0.88414,7e-05,15.10129]
[1778462705587,34.39,81713.51,0.0,-0.88385,7e-05,15.12914]
[1778462706594,34.39,81707.36,0.0,-0.8843,7e-05,15.08594]
[1778462707604,34.39,81705.2,0.0,-0.88446,7e-05,15.07062]
[1778462710623,34.38,81701.62,0.0,-0.88473,7e-05,15.04501]
[1778462715658,34.38,81703.66,0.0,-0.88459,7e-05,15.05818]
[1778462719691,34.38,81683.63,0.0,-0.88606,7e-05,14.918]
[1778462720693,34.38,81678.56,0.0,-0.88643,7e-05,14.88277]
[1778462721702,34.38,81678.75,0.0,-0.88642,7e-05,14.8841]
[1778462726735,34.38,81680.23,0.0,-0.88631,7e-05,14.89388]
[1778462729762,34.38,81687.19,0.0,-0.88581,7e-05,14.94228]
[1778462734799,34.38,81690.12,0.0,-0.88562,7e-05,14.95857]
[1778462739832,34.38,81692.43,0.0,-0.88546,7e-05,14.97448]
[1778462742853,34.38,81686.82,0.0,-0.88587,7e-05,14.93535]
[1778462743861,34.38,81691.22,0.0,-0.88555,7e-05,14.96562]
[1778462746888,34.38,81694.27,0.0,-0.88533,7e-05,14.98641]
[1778462750916,34.38,81700.1,0.0,-0.88491,7e-05,15.02685]
[1778462751923,34.38,81702.14,0.0,-0.88476,7e-05,15.04097]
[1778462756959,34.38,81699.6,0.0,-0.88495,7e-05,15.02264]
[1778462757966,34.38,81687.37,0.0,-0.88584,7e-05,14.93745]
[1778462758973,34.38,81688.44,0.0,-0.88577,7e-05,14.94488]
[1778462764025,34.38,81684.21,0.0,-0.88609,7e-05,14.91396]
[1778462769049,34.37,81684.36,0.0,-0.88609,7e-05,14.91361]
[1778462773077,34.37,81693.67,0.0,-0.88542,7e-05,14.97787]
[1778462774123,34.37,81710.49,0.0,-0.88419,7e-05,15.09496]
[1778462775086,34.37,81710.49,0.0,-0.88419,7e-05,15.09514]
[1778462780121,34.37,81711.99,0.0,-0.88407,7e-05,15.10636]
[1778462781127,34.37,81706.4,0.0,-0.88449,7e-05,15.06722]
[1778462786165,34.37,81708.86,0.0,-0.88431,7e-05,15.08428]
[1778462791197,34.37,81710.72,0.0,-0.88419,7e-05,15.09408]
[1778462796232,34.37,81710.88,0.0,-0.88419,7e-05,15.09413]
[1778462800262,34.37,81702.79,0.0,-0.88479,7e-05,15.03706]
[1778462804290,34.37,81683.84,0.0,-0.88617,7e-05,14.90472]
[1778462809325,34.37,81682.78,0.0,-0.88626,7e-05,14.89617]
[1778462814360,34.37,81682.75,0.0,-0.88627,7e-05,14.89489]
[1778462820402,34.37,81685.26,0.0,-0.88611,7e-05,14.91111]
[1778462825437,34.36,81677.71,0.0,-0.88666,7e-05,14.85778]
[1778462830472,34.36,81676.2,0.0,-0.88678,7e-05,14.8468]
[1778462834500,34.36,81670.08,0.0,-0.88722,7e-05,14.804]
[1778462837522,34.36,81660.12,0.0,-0.88794,7e-05,14.73463]
[1778462838533,34.36,81647.82,0.0,-0.88882,7e-05,14.64974]
[1778462843568,34.36,81647.01,0.0,-0.88888,7e-05,14.64415]
[1778462848602,34.36,81649.1,0.0,-0.88872,7e-05,14.65925]
[1778462853638,34.36,81652.11,0.0,-0.88853,7e-05,14.67644]
[1778462858673,34.36,81651.76,0.0,-0.88855,7e-05,14.6743]
[1778462863710,34.36,81652.21,0.0,-0.88853,7e-05,14.67611]
[1778462868744,34.36,81652.22,0.0,-0.88855,7e-05,14.67446]
[1778462871764,34.36,81642.52,0.0,-0.88925,7e-05,14.60643]
[1778462872771,34.36,81638.76,0.0,-0.88952,7e-05,14.58022]
[1778462874827,34.36,81630.5,0.0,-0.89011,7e-05,14.52283]
[1778462876799,34.36,81624.05,0.0,-0.89057,7e-05,14.47804]
[1778462877806,34.36,81620.03,0.0,-0.89086,7e-05,14.44993]
[1778462882841,34.35,81622.91,0.0,-0.89068,7e-05,14.46754]
[1778462887876,34.35,81621.74,0.0,-0.89078,7e-05,14.45743]
[1778462890897,34.35,81615.6,0.0,-0.89123,7e-05,14.41402]
[1778462891905,34.35,81607.2,0.0,-0.89182,7e-05,14.35598]
[1778462892912,34.35,81608.5,0.0,-0.89173,7e-05,14.36464]
[1778462897965,34.34,81612.95,0.0,-0.89143,7e-05,14.39388]
[1778462898958,34.34,81606.41,0.0,-0.8919,7e-05,14.3487]
[1778462899966,34.34,81609.79,0.0,-0.89166,7e-05,14.37169]
[1778462900973,34.34,81615.55,0.0,-0.89126,7e-05,14.41103]
[1778462902985,34.34,81620.29,0.0,-0.89093,7e-05,14.44301]
[1778462908020,34.34,81620.83,0.0,-0.89091,7e-05,14.44501]
[1778462909029,34.34,81628.05,0.0,-0.89041,7e-05,14.49436]
[1778462910035,34.34,81628.61,0.0,-0.89037,7e-05,14.49781]
[1778462912049,34.34,81639.6,0.0,-0.88963,7e-05,14.56879]
[1778462913056,34.34,81645.73,0.0,-0.8892,7e-05,14.6106]
[1778462914063,34.34,81648.82,0.0,-0.88898,7e-05,14.63172]
[1778462920116,34.33,81654.37,0.0,-0.8886,7e-05,14.6685]
[1778462922123,34.33,81663.63,0.0,-0.88794,7e-05,14.73238]
[1778462924139,34.33,81667.95,0.0,-0.88763,7e-05,14.76232]
[1778462929173,34.33,81667.83,0.0,-0.88764,7e-05,14.76147]
[1778462931187,34.33,81662.59,0.0,-0.88802,7e-05,14.72412]
[1778462936224,34.33,81667.18,0.0,-0.88771,7e-05,14.7545]
[1778462940251,34.33,81661.91,0.0,-0.88811,7e-05,14.71631]
[1778462942266,34.33,81656.78,0.0,-0.88848,7e-05,14.68023]
[1778462947300,34.32,81656.28,0.0,-0.88854,7e-05,14.67481]
[1778462952335,34.32,81655.84,0.0,-0.88858,7e-05,14.67041]
[1778462954349,34.32,81645.88,0.0,-0.8893,7e-05,14.60107]
[1778462957370,34.32,81640.51,0.0,-0.8897,7e-05,14.56248]
[1778462961398,34.32,81634.92,0.0,-0.89011,7e-05,14.52203]
[1778462966433,34.31,81631.63,0.0,-0.89037,7e-05,14.49699]
[1778462970461,34.31,81640.71,0.0,-0.88974,7e-05,14.55832]
[1778462975496,34.31,81643.26,0.0,-0.8896,7e-05,14.57081]
[1778462979530,34.31,81636.69,0.0,-0.89007,7e-05,14.52467]
[1778462984565,34.31,81634.85,0.0,-0.89021,7e-05,14.51117]
[1778462985568,34.31,81629.44,0.0,-0.89059,7e-05,14.47377]
[1778462988588,34.3,81624.42,0.0,-0.89096,7e-05,14.43791]
[1778462993623,34.3,81625.89,0.0,-0.89088,7e-05,14.44592]
[1778462995639,34.3,81619.3,0.0,-0.89135,7e-05,14.39974]
[1778463000673,34.3,81615.18,0.0,-0.89166,7e-05,14.36967]
[1778463003694,34.3,81599.25,0.0,-0.89278,7e-05,14.25953]
[1778463007723,34.29,81591.12,0.0,-0.89335,7e-05,14.20327]
[1778463011753,34.29,81598.33,0.0,-0.89286,7e-05,14.25236]
[1778463014778,34.29,81593.36,0.0,-0.8932,7e-05,14.21801]
[1778463017799,34.29,81598.83,0.0,-0.89283,7e-05,14.25515]
[1778463022836,34.29,81598.86,0.0,-0.89283,7e-05,14.25473]
[1778463023841,34.29,81590.51,0.0,-0.89341,7e-05,14.19748]
[1778463025912,34.29,81581.52,0.0,-0.89404,7e-05,14.13593]
[1778463026866,34.29,81581.52,0.0,-0.89404,7e-05,14.13599]
[1778463031897,34.29,81577.87,0.0,-0.89431,7e-05,14.10712]
[1778463032910,34.29,81569.03,0.0,-0.89492,7e-05,14.0467]
[1778463033911,34.29,81567.96,0.0,-0.895,7e-05,14.03942]
[1778463035988,34.29,81556.22,0.0,-0.8958,7e-05,13.95917]
[1778463036933,34.29,81556.22,0.0,-0.8958,7e-05,13.95894]
[1778463038946,34.29,81547.74,0.0,-0.89639,7e-05,13.90042]
[1778463041968,34.29,81541.82,0.0,-0.89681,7e-05,13.85913]
[1778463047010,34.29,81544.33,0.0,-0.89665,7e-05,13.87464]
[1778463050024,34.28,81545.52,0.0,-0.89658,7e-05,13.8817]
[1778463052038,34.28,81543.49,0.0,-0.89672,7e-05,13.86729]
[1778463057073,34.28,81542.92,0.0,-0.89678,7e-05,13.86187]
[1778463062109,34.28,81540.48,0.0,-0.89696,7e-05,13.84387]
[1778463063116,34.28,81521.88,0.0,-0.89822,7e-05,13.71762]
[1778463064123,34.28,81511.61,0.0,-0.89891,7e-05,13.64818]
[1778463065135,34.28,81512.27,0.0,-0.89886,7e-05,13.65266]
[1778463067147,34.28,81504.66,0.0,-0.89937,7e-05,13.60137]
[1778463068154,34.28,81500.12,0.0,-0.89967,7e-05,13.57088]
[1778463069162,34.28,81509.38,0.0,-0.89905,7e-05,13.63343]
[1778463070168,34.28,81510.19,0.0,-0.899,7e-05,13.63894]
[1778463074198,34.28,81500.67,0.0,-0.89963,7e-05,13.57497]
[1778463075203,34.28,81498.56,0.0,-0.89977,7e-05,13.56089]
[1778463078226,34.28,81494.65,0.0,-0.90002,7e-05,13.53507]
[1778463082262,34.28,81513.09,0.0,-0.89879,7e-05,13.6601]
[1778463083259,34.28,81522.22,0.0,-0.89818,7e-05,13.72181]
[1778463084267,34.28,81524.77,0.0,-0.898,7e-05,13.73899]
[1778463089301,34.28,81524.74,0.0,-0.89801,7e-05,13.7383]
[1778463094340,34.28,81525.8,0.0,-0.89797,7e-05,13.74098]
[1778463096424,34.28,81533.52,0.0,-0.89745,7e-05,13.79302]
[1778463098367,34.28,81537.32,0.0,-0.8972,7e-05,13.81847]
[1778463100378,34.28,81541.53,0.0,-0.89692,7e-05,13.84656]
[1778463102394,34.28,81553.31,0.0,-0.89612,7e-05,13.92608]
[1778463103402,34.28,81556.55,0.0,-0.89591,7e-05,13.94739]
[1778463108434,34.27,81559.97,0.0,-0.8957,7e-05,13.96866]
[1778463113475,34.27,81554.03,0.0,-0.89612,7e-05,13.92622]
[1778463118512,34.27,81553.56,0.0,-0.89617,7e-05,13.92114]
[1778463123546,34.26,81555.15,0.0,-0.89609,7e-05,13.93001]
[1778463129604,34.26,81548.04,0.0,-0.89659,7e-05,13.8794]
[1778463131609,34.26,81554.55,0.0,-0.89616,7e-05,13.92294]
[1778463136642,34.26,81551.93,0.0,-0.89636,7e-05,13.9032]
[1778463140670,34.25,81545.47,0.0,-0.89681,7e-05,13.85796]
[1778463142684,34.25,81555.36,0.0,-0.89614,7e-05,13.92449]
[1778463147719,34.25,81565.37,0.0,-0.89548,7e-05,13.99103]
[1778463152754,34.25,81569.26,0.0,-0.89524,7e-05,14.01254]
[1778463153761,34.25,81563.47,0.0,-0.89565,7e-05,13.97259]
[1778463156849,34.25,81576.59,0.0,-0.89476,7e-05,14.06105]
[1778463157790,34.25,81576.59,0.0,-0.89476,7e-05,14.06082]
[1778463163831,34.24,81574.39,0.0,-0.89492,7e-05,14.04458]
[1778463168866,34.24,81572.99,0.0,-0.89503,7e-05,14.03418]
[1778463173901,34.24,81574.63,0.0,-0.89492,7e-05,14.04456]
[1778463178936,34.24,81577.71,0.0,-0.89472,7e-05,14.06476]
[1778463183971,34.24,81577.53,0.0,-0.89474,7e-05,14.0627]
[1778463186992,34.24,81587.84,0.0,-0.89403,7e-05,14.13267]
[1778463188000,34.24,81593.22,0.0,-0.89366,7e-05,14.1692]
[1778463190021,34.24,81598.12,0.0,-0.89333,7e-05,14.20209]
[1778463191021,34.24,81605.11,0.0,-0.89285,7e-05,14.24963]
[1778463192027,34.24,81610.64,0.0,-0.89246,7e-05,14.28754]
[1778463194043,34.24,81618.92,0.0,-0.89189,7e-05,14.34426]
[1778463198070,34.24,81629.77,0.0,-0.89113,7e-05,14.41826]
[1778463199077,34.23,81633.66,0.0,-0.89086,7e-05,14.44485]
[1778463201092,34.23,81642.37,0.0,-0.89025,7e-05,14.50437]
[1778463202098,34.23,81649.41,0.0,-0.88975,7e-05,14.55266]
[1778463203105,34.23,81649.32,0.0,-0.88976,7e-05,14.55194]
[1778463204112,34.23,81642.71,0.0,-0.89023,7e-05,14.50612]
[1778463205124,34.23,81641.1,0.0,-0.89034,7e-05,14.49494]
[1778463210159,34.23,81639.11,0.0,-0.8905,7e-05,14.47956]
[1778463212172,34.23,81648.38,0.0,-0.88988,7e-05,14.53889]
[1778463213179,34.23,81653.34,0.0,-0.88953,7e-05,14.57308]
[1778463215193,34.23,81658.08,0.0,-0.88919,7e-05,14.60553]
[1778463222242,34.23,81657.13,0.0,-0.88928,7e-05,14.59748]
[1778463227278,34.22,81659.53,0.0,-0.88911,7e-05,14.61311]
[1778463229292,34.22,81666.1,0.0,-0.88865,7e-05,14.65824]
[1778463230299,34.22,81668.45,0.0,-0.88848,7e-05,14.67427]
[1778463233323,34.22,81669.86,0.0,-0.88839,7e-05,14.68309]
[1778463236341,34.22,81661.57,0.0,-0.889,7e-05,14.62453]
[1778463237417,34.22,81660.9,0.0,-0.88905,7e-05,14.61962]
[1778463241376,34.22,81650.47,0.0,-0.8898,7e-05,14.54633]
[1778463242384,34.22,81648.49,0.0,-0.88995,7e-05,14.53246]
[1778463244397,34.22,81639.11,0.0,-0.89062,7e-05,14.46732]
[1778463245404,34.22,81637.67,0.0,-0.89072,7e-05,14.45731]
[1778463247420,34.22,81624.24,0.0,-0.89167,7e-05,14.36456]
[1778463248430,34.22,81623.84,0.0,-0.89169,7e-05,14.36189]
[1778463252455,34.22,81618.54,0.0,-0.89207,7e-05,14.32466]
[1778463254469,34.22,81608.1,0.0,-0.89281,7e-05,14.25238]
[1778463255476,34.22,81605.81,0.0,-0.89297,7e-05,14.23651]
[1778463260511,34.21,81603.22,0.0,-0.89316,7e-05,14.21821]
[1778463264540,34.21,81599.81,0.0,-0.8934,7e-05,14.19463]
[1778463271590,34.21,81599.92,0.0,-0.89342,7e-05,14.1913]
[1778463272613,34.21,81587.0,0.0,-0.89431,7e-05,14.10282]
[1778463274615,34.21,81576.06,0.0,-0.89507,7e-05,14.02793]
[1778463279650,34.21,81576.66,0.0,-0.89502,7e-05,14.03216]
[1778463281666,34.21,81562.24,0.0,-0.89602,7e-05,13.93362]
[1778463286701,34.21,81562.35,0.0,-0.89601,7e-05,13.93427]
[1778463291735,34.21,81562.91,0.0,-0.89597,7e-05,13.93808]
[1778463293750,34.21,81555.72,0.0,-0.89647,7e-05,13.88845]
[1778463297840,34.21,81550.2,0.0,-0.89686,7e-05,13.84973]
[1778463303820,34.21,81550.54,0.0,-0.89685,7e-05,13.85052]
[1778463307913,34.21,81557.3,0.0,-0.8964,7e-05,13.89534]
[1778463312885,34.2,81564.87,0.0,-0.8959,7e-05,13.94522]
[1778463313891,34.2,81554.58,0.0,-0.89661,7e-05,13.87481]
[1778463316911,34.2,81545.7,0.0,-0.89722,7e-05,13.81364]
[1778463321947,34.2,81544.59,0.0,-0.8973,7e-05,13.80507]
[1778463326982,34.2,81540.69,0.0,-0.89758,7e-05,13.77768]
[1778463332020,34.2,81545.53,0.0,-0.89728,7e-05,13.8058]
[1778463334033,34.2,81539.42,0.0,-0.8977,7e-05,13.76402]
[1778463336048,34.2,81546.07,0.0,-0.89725,7e-05,13.80885]
[1778463341082,34.2,81548.2,0.0,-0.89712,7e-05,13.82232]
[1778463344106,34.2,81541.97,0.0,-0.89755,7e-05,13.77948]
[1778463346118,34.2,81533.87,0.0,-0.8981,7e-05,13.72435]
[1778463351156,34.2,81534.83,0.0,-0.89803,7e-05,13.73077]
[1778463356191,34.2,81534.35,0.0,-0.89806,7e-05,13.72755]
[1778463360237,34.2,81522.44,0.0,-0.89886,7e-05,13.64701]
[1778463361232,34.2,81517.71,0.0,-0.89918,7e-05,13.61519]
[1778463362235,34.2,81506.56,0.0,-0.89992,7e-05,13.5403]
[1778463363244,34.2,81505.69,0.0,-0.89997,7e-05,13.53474]
[1778463368279,34.2,81504.05,0.0,-0.90007,7e-05,13.52521]
[1778463373313,34.2,81495.79,0.0,-0.9006,7e-05,13.47079]
[1778463374320,34.2,81494.66,0.0,-0.90068,7e-05,13.46319]
[1778463379355,34.2,81492.08,0.0,-0.90085,7e-05,13.44596]
[1778463382379,34.2,81503.85,0.0,-0.90008,7e-05,13.52442]
[1778463383389,34.2,81512.02,0.0,-0.89953,7e-05,13.57984]
[1778463384397,34.2,81510.82,0.0,-0.89961,7e-05,13.57197]
[1778463388500,34.2,81518.83,0.0,-0.89906,7e-05,13.62692]
[1778463390435,34.2,81520.91,0.0,-0.89892,7e-05,13.64129]
[1778463393456,34.2,81513.79,0.0,-0.89942,7e-05,13.58968]
[1778463398492,34.2,81516.75,0.0,-0.89921,7e-05,13.61049]
[1778463401512,34.2,81528.87,0.0,-0.89839,7e-05,13.69287]
[1778463402519,34.2,81529.86,0.0,-0.89833,7e-05,13.69959]
[1778463407554,34.2,81535.33,0.0,-0.89796,7e-05,13.73661]
[1778463412589,34.2,81533.91,0.0,-0.89806,7e-05,13.72681]
[1778463414603,34.2,81527.06,0.0,-0.89852,7e-05,13.68035]
[1778463415610,34.2,81527.67,0.0,-0.89848,7e-05,13.68454]
[1778463421652,34.21,81528.85,0.0,-0.89839,7e-05,13.69284]
[1778463425679,34.21,81535.97,0.0,-0.89791,7e-05,13.74127]
[1778463428786,34.21,81536.7,0.0,-0.89786,7e-05,13.74615]
[1778463430716,34.21,81528.38,0.0,-0.89842,7e-05,13.68975]
[1778463431726,34.21,81527.18,0.0,-0.8985,7e-05,13.68171]
[1778463433736,34.21,81511.61,0.0,-0.89954,7e-05,13.57662]
[1778463434743,34.21,81508.66,0.0,-0.89974,7e-05,13.55694]
[1778463437764,34.21,81505.34,0.0,-0.89996,7e-05,13.53497]
[1778463442799,34.21,81502.64,0.0,-0.90014,7e-05,13.51677]
[1778463446827,34.2,81510.92,0.0,-0.8996,7e-05,13.57152]
[1778463448841,34.21,81512.79,0.0,-0.89947,7e-05,13.58465]
[1778463450855,34.21,81505.44,0.0,-0.89995,7e-05,13.53559]
[1778463455890,34.21,81498.36,0.0,-0.90044,7e-05,13.48478]
[1778463457908,34.21,81494.29,0.0,-0.90072,7e-05,13.45651]
[1778463458996,34.21,81475.37,0.0,-0.90197,7e-05,13.32905]
[1778463459920,34.21,81475.37,0.0,-0.90197,7e-05,13.32915]
[1778463464958,34.2,81476.33,0.0,-0.90192,7e-05,13.33433]
[1778463469989,34.2,81476.27,0.0,-0.90193,7e-05,13.33261]
[1778463475027,34.2,81474.57,0.0,-0.90206,7e-05,13.31996]
[1778463480060,34.2,81473.76,0.0,-0.90212,7e-05,13.31328]
[1778463485094,34.2,81471.82,0.0,-0.90226,7e-05,13.29902]
[1778463490130,34.19,81472.05,0.0,-0.90226,7e-05,13.29934]
[1778463495164,34.19,81478.34,0.0,-0.90186,7e-05,13.34014]
[1778463497179,34.19,81480.9,0.0,-0.9017,7e-05,13.35666]
[1778463499287,34.19,81492.13,0.0,-0.90097,7e-05,13.43141]
[1778463501206,34.19,81491.98,0.0,-0.90098,7e-05,13.43036]
[1778463506241,34.19,81490.6,0.0,-0.90106,7e-05,13.42169]
[1778463511276,34.19,81491.32,0.0,-0.90104,7e-05,13.42247]
[1778463516316,34.19,81491.59,0.0,-0.90102,7e-05,13.42404]
[1778463519343,34.19,81498.97,0.0,-0.90054,7e-05,13.47378]
[1778463524374,34.19,81513.05,0.0,-0.8996,7e-05,13.56895]
[1778463529498,34.19,81515.9,0.0,-0.8994,7e-05,13.58874]
[1778463535452,34.19,81516.41,0.0,-0.89936,7e-05,13.59279]
[1778463540486,34.19,81517.2,0.0,-0.8993,7e-05,13.59861]
[1778463543513,34.19,81508.18,0.0,-0.8999,7e-05,13.53802]
[1778463545528,34.19,81508.2,0.0,-0.8999,7e-05,13.53834]
[1778463550563,34.2,81508.03,0.0,-0.8999,7e-05,13.53838]
[1778463555598,34.2,81506.93,0.0,-0.89996,7e-05,13.53202]
[1778463562648,34.2,81506.06,0.0,-0.9,7e-05,13.52771]
[1778463567682,34.2,81509.96,0.0,-0.89973,7e-05,13.55504]
[1778463571710,34.2,81501.72,0.0,-0.9003,7e-05,13.49635]
[1778463572718,34.2,81499.14,0.0,-0.90047,7e-05,13.47883]
[1778463573724,34.2,81492.14,0.0,-0.90094,7e-05,13.4316]
[1778463574731,34.2,81493.13,0.0,-0.90087,7e-05,13.43819]
[1778463578759,34.2,81487.41,0.0,-0.90125,7e-05,13.39945]
[1778463580774,34.2,81485.78,0.0,-0.90136,7e-05,13.38847]
[1778463585809,34.2,81491.72,0.0,-0.90097,7e-05,13.42834]
[1778463588831,34.2,81494.27,0.0,-0.9008,7e-05,13.44571]
[1778463596887,34.2,81498.59,0.0,-0.90049,7e-05,13.47672]
[1778463601922,34.21,81490.56,0.0,-0.90101,7e-05,13.42411]
[1778463606957,34.21,81487.17,0.0,-0.90122,7e-05,13.40291]
[1778463608972,34.21,81483.32,0.0,-0.90148,7e-05,13.37616]
[1778463614007,34.2,81481.25,0.0,-0.90164,7e-05,13.36025]
[1778463619044,34.2,81476.35,0.0,-0.90197,7e-05,13.32632]
[1778463624082,34.2,81469.32,0.0,-0.90244,7e-05,13.27766]
[1778463627100,34.2,81465.09,0.0,-0.90273,7e-05,13.24862]
[1778463629115,34.2,81455.9,0.0,-0.90333,6e-05,13.1868]
[1778463630226,34.2,81454.48,0.0,-0.90343,6e-05,13.17719]
[1778463632136,34.2,81460.72,0.0,-0.90305,7e-05,13.21478]
[1778463633151,34.2,81464.24,0.0,-0.90282,7e-05,13.23814]
[1778463638182,34.2,81473.11,0.0,-0.90225,7e-05,13.29655]
[1778463639190,34.2,81484.44,0.0,-0.90151,7e-05,13.37224]
[1778463640297,34.2,81486.59,0.0,-0.90136,7e-05,13.38668]
[1778463645234,34.2,81495.12,0.0,-0.9008,7e-05,13.44437]
[1778463646241,34.2,81496.49,0.0,-0.90071,7e-05,13.4535]
[1778463651275,34.2,81496.37,0.0,-0.9007,7e-05,13.45427]
[1778463652282,34.2,81490.19,0.0,-0.9011,7e-05,13.41301]
[1778463653288,34.2,81490.88,0.0,-0.90106,7e-05,13.4172]
[1778463658324,34.2,81496.5,0.0,-0.90071,7e-05,13.45273]
[1778463659331,34.2,81497.44,0.0,-0.90065,7e-05,13.45935]
[1778463660447,34.2,81504.9,0.0,-0.90015,7e-05,13.50987]
[1778463661344,34.2,81504.9,0.0,-0.90015,7e-05,13.51008]
[1778463666381,34.2,81508.14,0.0,-0.89992,7e-05,13.53279]
[1778463671417,34.2,81511.26,0.0,-0.89971,7e-05,13.55448]
[1778463673430,34.2,81514.91,0.0,-0.89946,7e-05,13.57929]
[1778463678465,34.2,81522.0,0.0,-0.89899,7e-05,13.62751]
[1778463679472,34.2,81527.04,0.0,-0.89865,7e-05,13.66162]
[1778463680587,34.2,81528.73,0.0,-0.89854,7e-05,13.67298]
[1778463685516,34.2,81525.37,0.0,-0.89876,7e-05,13.65009]
[1778463690656,34.2,81533.6,0.0,-0.89821,7e-05,13.7059]
[1778463695585,34.2,81528.51,0.0,-0.89858,7e-05,13.66758]
[1778463698613,34.2,81535.57,0.0,-0.8981,7e-05,13.71555]
[1778463699627,34.2,81542.13,0.0,-0.89765,7e-05,13.76005]
[1778463700627,34.2,81541.85,0.0,-0.89767,7e-05,13.75809]
[1778463705662,34.2,81545.1,0.0,-0.89746,7e-05,13.77988]
[1778463708685,34.2,81560.58,0.0,-0.89641,7e-05,13.88493]
[1778463710798,34.2,81561.91,0.0,-0.89632,7e-05,13.89352]
[1778463717747,34.2,81559.65,0.0,-0.89649,7e-05,13.87647]
[1778463721774,34.19,81552.88,0.0,-0.89696,7e-05,13.8295]
[1778463722782,34.19,81552.16,0.0,-0.89701,7e-05,13.82444]
[1778463724795,34.19,81545.92,0.0,-0.89744,7e-05,13.78173]
[1778463727817,34.19,81553.45,0.0,-0.89693,7e-05,13.83267]
[1778463728828,34.19,81558.38,0.0,-0.8966,7e-05,13.86605]
[1778463730939,34.19,81558.28,0.0,-0.89661,7e-05,13.86471]
[1778463733857,34.19,81564.17,0.0,-0.89621,7e-05,13.90436]
[1778463735872,34.19,81564.92,0.0,-0.89617,7e-05,13.90855]
[1778463738893,34.19,81556.92,0.0,-0.89673,7e-05,13.85315]
[1778463742922,34.19,81549.34,0.0,-0.89725,7e-05,13.8007]
[1778463743929,34.19,81543.09,0.0,-0.89768,7e-05,13.7581]
[1778463748965,34.19,81546.99,0.0,-0.89742,7e-05,13.78386]
[1778463753999,34.18,81549.27,0.0,-0.8973,7e-05,13.79461]
[1778463759034,34.18,81549.92,0.0,-0.89726,7e-05,13.79808]
[1778463764068,34.18,81551.38,0.0,-0.89717,7e-05,13.80705]
[1778463769104,34.18,81552.65,0.0,-0.8971,7e-05,13.81475]
[1778463774139,34.18,81552.1,0.0,-0.89715,7e-05,13.81006]
[1778463775148,34.18,81558.66,0.0,-0.8967,7e-05,13.85446]
[1778463779176,34.18,81571.23,0.0,-0.89585,7e-05,13.93902]
[1778463784212,34.18,81564.92,0.0,-0.8963,7e-05,13.89499]
[1778463790253,34.17,81555.96,0.0,-0.89692,7e-05,13.83244]
[1778463795288,34.17,81557.39,0.0,-0.89683,7e-05,13.84131]
[1778463800323,34.17,81556.38,0.0,-0.89692,7e-05,13.83309]
[1778463805359,34.17,81542.84,0.0,-0.89784,7e-05,13.74015]
[1778463810397,34.17,81540.29,0.0,-0.89802,7e-05,13.7226]
[1778463815436,34.17,81545.11,0.0,-0.89772,7e-05,13.75125]
[1778463820470,34.17,81550.63,0.0,-0.89735,7e-05,13.78839]
[1778463823493,34.17,81542.25,0.0,-0.89792,7e-05,13.73123]
[1778463829537,34.17,81542.41,0.0,-0.89791,7e-05,13.73227]
[1778463834574,34.17,81544.78,0.0,-0.89775,7e-05,13.74833]
[1778463837593,34.17,81553.78,0.0,-0.89714,7e-05,13.80937]
[1778463841735,34.17,81543.11,0.0,-0.89787,7e-05,13.73648]
[1778463842629,34.17,81543.11,0.0,-0.89787,7e-05,13.73649]
[1778463847663,34.17,81548.38,0.0,-0.89751,7e-05,13.7723]
[1778463852700,34.17,81551.09,0.0,-0.89733,7e-05,13.79048]
[1778463857735,34.17,81548.31,0.0,-0.89752,7e-05,13.77131]
[1778463862769,34.16,81549.14,0.0,-0.89747,7e-05,13.77672]
[1778463867804,34.16,81545.46,0.0,-0.89772,7e-05,13.75153]
[1778463872839,34.16,81545.06,0.0,-0.89777,7e-05,13.74493]
[1778463877874,34.16,81546.26,0.0,-0.89769,7e-05,13.75318]
[1778463879889,34.16,81538.5,0.0,-0.89821,7e-05,13.70058]
[1778463883944,34.16,81528.52,0.0,-0.89888,7e-05,13.63294]
[1778463884928,34.16,81510.28,0.0,-0.90011,7e-05,13.50945]
[1778463885934,34.16,81504.29,0.0,-0.90051,7e-05,13.46901]
[1778463887951,34.16,81501.75,0.0,-0.90068,7e-05,13.45154]
[1778463888955,34.16,81496.52,0.0,-0.90103,7e-05,13.41596]
[1778463890969,34.16,81492.89,0.0,-0.90127,7e-05,13.39135]
[1778463896007,34.16,81491.72,0.0,-0.90134,7e-05,13.38465]
[1778463901039,34.17,81488.74,0.0,-0.90152,7e-05,13.36538]
[1778463902162,34.17,81477.22,0.0,-0.90228,7e-05,13.28846]
[1778463903053,34.17,81477.22,0.0,-0.90228,7e-05,13.28868]
[1778463905067,34.17,81486.68,0.0,-0.90165,7e-05,13.35236]
[1778463906075,34.17,81490.02,0.0,-0.90143,7e-05,13.37503]
[1778463908088,34.17,81484.64,0.0,-0.90179,7e-05,13.33842]
[1778463911111,34.17,81479.11,0.0,-0.90216,7e-05,13.30072]
[1778463916146,34.16,81480.87,0.0,-0.90205,7e-05,13.31164]
[1778463919171,34.16,81469.94,0.0,-0.90277,7e-05,13.23805]
[1778463920183,34.16,81464.83,0.0,-0.90311,7e-05,13.20379]
[1778463922307,34.16,81461.64,0.0,-0.90331,7e-05,13.1824]
[1778463926216,34.16,81448.0,0.0,-0.9042,6e-05,13.09156]
[1778463929237,34.17,81421.71,0.0,-0.90588,6e-05,12.91761]
[1778463934272,34.17,81415.75,0.0,-0.90626,6e-05,12.87649]
[1778463939307,34.17,81410.09,0.0,-0.9066,6e-05,12.84119]
[1778463942328,34.17,81403.99,0.0,-0.90698,6e-05,12.80233]
[1778463944342,34.18,81396.41,0.0,-0.90744,6e-05,12.75349]
[1778463947364,34.18,81402.09,0.0,-0.90707,6e-05,12.79261]
[1778463948370,34.18,81408.17,0.0,-0.90668,6e-05,12.83319]
[1778463952528,34.18,81425.02,0.0,-0.90559,6e-05,12.94637]
[1778463954446,34.18,81436.03,0.0,-0.90488,6e-05,13.01991]
[1778463956462,34.18,81441.47,0.0,-0.90452,6e-05,13.05634]
[1778463961496,34.18,81440.09,0.0,-0.90461,6e-05,13.04777]
[1778463962503,34.18,81434.76,0.0,-0.90495,6e-05,13.01253]
[1778463967538,34.18,81436.22,0.0,-0.90485,6e-05,13.02303]
[1778463972673,34.19,81434.08,0.0,-0.90498,6e-05,13.00963]
[1778463978616,34.19,81434.39,0.0,-0.90495,6e-05,13.01266]
[1778463981640,34.19,81429.5,0.0,-0.90525,6e-05,12.98083]
[1778463982644,34.19,81424.29,0.0,-0.90559,6e-05,12.94657]
[1778463987680,34.19,81420.54,0.0,-0.90581,6e-05,12.92292]
[1778463990701,34.19,81433.37,0.0,-0.90498,6e-05,13.00905]
[1778463991710,34.19,81439.44,0.0,-0.90461,6e-05,13.04566]
[1778463996743,34.19,81439.26,0.0,-0.90462,6e-05,13.04506]
[1778464001779,34.19,81439.89,0.0,-0.90457,6e-05,13.04983]
[1778464006816,34.19,81436.86,0.0,-0.90476,6e-05,13.0303]
[1778464010843,34.2,81442.02,0.0,-0.90442,6e-05,13.06507]
[1778464015878,34.2,81441.84,0.0,-0.90443,6e-05,13.06427]
[1778464019907,34.2,81434.85,0.0,-0.90488,6e-05,13.01825]
[1778464022927,34.2,81428.39,0.0,-0.90529,6e-05,12.976]
[1778464027963,34.2,81433.44,0.0,-0.90495,6e-05,13.01058]
[1778464032999,34.2,81434.99,0.0,-0.90484,6e-05,13.02177]
[1778464040051,34.2,81435.31,0.0,-0.90481,6e-05,13.02512]
[1778464041056,34.2,81441.85,0.0,-0.90439,6e-05,13.06874]
[1778464042063,34.2,81446.3,0.0,-0.9041,6e-05,13.09844]
[1778464045083,34.2,81448.12,0.0,-0.90398,6e-05,13.1107]
[1778464046090,34.2,81456.82,0.0,-0.90341,6e-05,13.1691]
[1778464047097,34.2,81461.08,0.0,-0.90313,7e-05,13.19787]
[1778464050119,34.21,81468.8,0.0,-0.90262,7e-05,13.25036]
[1778464051126,34.21,81474.01,0.0,-0.9023,7e-05,13.2816]
[1778464053234,34.21,81475.68,0.0,-0.90218,7e-05,13.29331]
[1778464059182,34.21,81474.68,0.0,-0.90225,7e-05,13.2871]
[1778464061195,34.21,81482.33,0.0,-0.90174,7e-05,13.33836]
[1778464062202,34.21,81486.11,0.0,-0.90148,7e-05,13.36476]
[1778464064217,34.21,81491.65,0.0,-0.90111,7e-05,13.4029]
[1778464066230,34.21,81481.83,0.0,-0.90175,7e-05,13.33712]
[1778464067240,34.21,81476.09,0.0,-0.90213,7e-05,13.29883]
[1778464072272,34.21,81473.82,0.0,-0.90227,7e-05,13.28455]
[1778464077307,34.21,81469.59,0.0,-0.90255,7e-05,13.25639]
[1778464080330,34.21,81464.26,0.0,-0.9029,7e-05,13.22046]
[1778464085364,34.21,81461.08,0.0,-0.90311,7e-05,13.19863]
[1778464088385,34.21,81456.7,0.0,-0.9034,6e-05,13.16924]
[1778464093421,34.21,81457.56,0.0,-0.90334,7e-05,13.17502]
[1778464098456,34.21,81455.72,0.0,-0.90346,6e-05,13.1628]
[1778464102488,34.21,81464.57,0.0,-0.90288,7e-05,13.22185]
[1778464103491,34.21,81469.87,0.0,-0.90254,7e-05,13.25718]
[1778464108526,34.21,81471.07,0.0,-0.90246,7e-05,13.2647]
[1778464113561,34.21,81470.57,0.0,-0.90253,7e-05,13.25711]
[1778464118596,34.21,81471.8,0.0,-0.90245,7e-05,13.26492]
[1778464119604,34.21,81477.06,0.0,-0.9021,7e-05,13.30038]
[1778464122624,34.21,81482.58,0.0,-0.90173,7e-05,13.33798]
[1778464126796,34.21,81482.28,0.0,-0.90175,7e-05,13.3364]
[1778464127803,34.21,81486.03,0.0,-0.9015,7e-05,13.36171]
[1778464133701,34.21,81484.73,0.0,-0.90158,7e-05,13.3537]
[1778464138737,34.21,81483.22,0.0,-0.90167,7e-05,13.34416]
[1778464141757,34.21,81488.32,0.0,-0.90133,7e-05,13.37909]
[1778464146792,34.21,81489.4,0.0,-0.90125,7e-05,13.38694]
[1778464151828,34.21,81495.51,0.0,-0.90085,7e-05,13.42805]
[1778464155854,34.22,81497.65,0.0,-0.90069,7e-05,13.44378]
[1778464158014,34.22,81506.16,0.0,-0.90012,7e-05,13.50164]
[1778464160890,34.22,81511.75,0.0,-0.89974,7e-05,13.53993]
[1778464164918,34.22,81533.32,0.0,-0.89829,7e-05,13.68617]
[1778464166935,34.22,81549.84,0.0,-0.89717,7e-05,13.79873]
[1778464171969,34.22,81558.54,0.0,-0.89659,7e-05,13.85479]
[1778464177006,34.22,81554.86,0.0,-0.89684,7e-05,13.83036]
[1778464180028,34.22,81564.82,0.0,-0.89616,7e-05,13.89774]
[1778464186069,34.22,81563.74,0.0,-0.89623,7e-05,13.89051]
[1778464188225,34.22,81576.76,0.0,-0.89534,7e-05,13.97967]
[1778464194127,34.22,81575.86,0.0,-0.89539,7e-05,13.97423]
[1778464199162,34.22,81571.92,0.0,-0.89567,7e-05,13.94687]
[1778464204196,34.22,81568.16,0.0,-0.89593,7e-05,13.92087]
[1778464208365,34.22,81545.87,0.0,-0.89745,7e-05,13.76899]
[1778464209234,34.22,81545.87,0.0,-0.89745,7e-05,13.7691]
[1778464214267,34.22,81547.58,0.0,-0.89733,7e-05,13.78137]
[1778464217288,34.22,81541.43,0.0,-0.89774,7e-05,13.74008]
[1778464218436,34.22,81543.28,0.0,-0.89761,7e-05,13.75304]
[1778464224336,34.23,81542.17,0.0,-0.89767,7e-05,13.7465]
[1778464228506,34.23,81538.12,0.0,-0.89794,7e-05,13.72026]
[1778464234406,34.23,81540.64,0.0,-0.89777,7e-05,13.73512]
[1778464239441,34.23,81541.62,0.0,-0.89769,7e-05,13.74319]
[1778464244476,34.23,81542.47,0.0,-0.89762,7e-05,13.75046]
[1778464249512,34.24,81544.73,0.0,-0.89745,7e-05,13.76724]
[1778464254550,34.24,81534.46,0.0,-0.89813,7e-05,13.69925]
[1778464259583,34.24,81535.16,0.0,-0.89806,7e-05,13.70612]
[1778464264619,34.25,81534.83,0.0,-0.89806,7e-05,13.70591]
[1778464269666,34.25,81535.15,0.0,-0.89802,7e-05,13.70993]
[1778464270664,34.25,81525.69,0.0,-0.89866,7e-05,13.64608]
[1778464271673,34.25,81513.82,0.0,-0.89945,7e-05,13.5662]
[1778464272683,34.25,81507.03,0.0,-0.8999,7e-05,13.52074]
[1778464275700,34.25,81500.39,0.0,-0.90033,7e-05,13.47706]
[1778464280735,34.25,81494.88,0.0,-0.90068,7e-05,13.44132]
[1778464285770,34.26,81490.97,0.0,-0.90093,7e-05,13.41659]
[1778464291818,34.26,81491.58,0.0,-0.9009,7e-05,13.41742]
[1778464296856,34.26,81489.49,0.0,-0.90103,7e-05,13.4048]
[1778464299874,34.26,81483.99,0.0,-0.90138,7e-05,13.36911]
[1778464301888,34.26,81475.52,0.0,-0.90193,7e-05,13.31287]
[1778464303902,34.26,81463.88,0.0,-0.90269,7e-05,13.23537]
[1778464309072,34.26,81466.97,0.0,-0.90248,7e-05,13.25689]
[1778464314979,34.26,81462.48,0.0,-0.90276,7e-05,13.22793]
[1778464319142,34.26,81452.16,0.0,-0.90343,6e-05,13.15956]
[1778464321021,34.26,81457.47,0.0,-0.90309,7e-05,13.19471]
[1778464326056,34.26,81460.59,0.0,-0.90289,7e-05,13.21476]
[1778464329214,34.26,81470.23,0.0,-0.90226,7e-05,13.27945]
[1778464330086,34.26,81470.23,0.0,-0.90226,7e-05,13.2796]
[1778464335123,34.27,81465.36,0.0,-0.90256,7e-05,13.24873]
[1778464340157,34.27,81465.86,0.0,-0.90252,7e-05,13.25306]
[1778464341171,34.27,81474.14,0.0,-0.90197,7e-05,13.30851]
[1778464344185,34.27,81479.4,0.0,-0.90162,7e-05,13.34476]
[1778464347206,34.27,81488.14,0.0,-0.90103,7e-05,13.40462]
[1778464352243,34.27,81493.84,0.0,-0.90066,7e-05,13.44072]
[1778464353251,34.27,81499.21,0.0,-0.9003,7e-05,13.47704]
[1778464358285,34.28,81498.83,0.0,-0.90031,7e-05,13.4756]
[1778464363320,34.28,81504.12,0.0,-0.89995,7e-05,13.51215]
[1778464368356,34.28,81509.28,0.0,-0.8996,7e-05,13.54768]
[1778464373389,34.28,81512.39,0.0,-0.89939,7e-05,13.56926]
[1778464378425,34.28,81512.86,0.0,-0.89935,7e-05,13.57312]
[1778464383461,34.28,81515.81,0.0,-0.89914,7e-05,13.59367]
[1778464387490,34.28,81535.21,0.0,-0.89783,7e-05,13.72522]
[1778464388500,34.28,81537.43,0.0,-0.89769,7e-05,13.74018]
[1778464393530,34.28,81539.96,0.0,-0.89752,7e-05,13.75691]
[1778464398569,34.28,81542.88,0.0,-0.89733,7e-05,13.77621]
[1778464402593,34.28,81549.61,0.0,-0.89687,7e-05,13.82137]
[1778464407629,34.28,81549.71,0.0,-0.89687,7e-05,13.82135]
[1778464412664,34.28,81549.97,0.0,-0.89689,7e-05,13.81853]
[1778464417699,34.28,81550.74,0.0,-0.89684,7e-05,13.82304]
[1778464422737,34.28,81552.03,0.0,-0.89676,7e-05,13.83116]
[1778464427770,34.28,81548.04,0.0,-0.89704,7e-05,13.80345]
[1778464432805,34.27,81548.67,0.0,-0.897,7e-05,13.80715]
[1778464438847,34.27,81549.96,0.0,-0.89692,7e-05,13.81528]
[1778464442878,34.27,81556.36,0.0,-0.89649,7e-05,13.85819]
[1778464447910,34.27,81556.54,0.0,-0.89649,7e-05,13.85851]
[1778464452945,34.27,81555.78,0.0,-0.89655,7e-05,13.85241]
[1778464457980,34.27,81554.91,0.0,-0.89662,7e-05,13.84557]
[1778464464033,34.27,81553.87,0.0,-0.8967,7e-05,13.83741]
[1778464469067,34.27,81554.83,0.0,-0.89665,7e-05,13.84299]
[1778464473098,34.26,81546.86,0.0,-0.89722,7e-05,13.78428]
[1778464474105,34.26,81535.72,0.0,-0.89797,7e-05,13.70878]
[1778464479141,34.26,81531.82,0.0,-0.89824,7e-05,13.68253]
[1778464484175,34.26,81531.78,0.0,-0.89824,7e-05,13.68248]
[1778464488204,34.27,81523.85,0.0,-0.89877,7e-05,13.62926]
[1778464489212,34.27,81517.48,0.0,-0.89919,7e-05,13.58648]
[1778464490341,34.27,81509.81,0.0,-0.8997,7e-05,13.53503]
[1778464496260,34.27,81503.46,0.0,-0.90011,7e-05,13.49397]
[1778464498274,34.27,81498.38,0.0,-0.90044,7e-05,13.46043]
[1778464503309,34.27,81496.08,0.0,-0.90057,7e-05,13.44661]
[1778464508348,34.27,81493.89,0.0,-0.90071,7e-05,13.4326]
[1778464513379,34.27,81486.07,0.0,-0.90123,7e-05,13.38031]
[1778464514387,34.27,81470.78,0.0,-0.90223,7e-05,13.2782]
[1778464519421,34.28,81469.59,0.0,-0.9023,7e-05,13.27142]
[1778464523450,34.28,81461.85,0.0,-0.90279,7e-05,13.22071]
[1778464528486,34.28,81459.75,0.0,-0.90292,7e-05,13.2078]
[1778464530630,34.28,81467.19,0.0,-0.90243,7e-05,13.25782]
[1778464533520,34.28,81480.6,0.0,-0.90157,7e-05,13.34407]
[1778464534528,34.28,81481.08,0.0,-0.90153,7e-05,13.34772]
[1778464539564,34.28,81485.45,0.0,-0.90123,7e-05,13.37875]
[1778464540701,34.28,81484.05,0.0,-0.90131,7e-05,13.37054]
[1778464546612,34.29,81484.11,0.0,-0.90129,7e-05,13.37219]
[1778464551647,34.29,81483.9,0.0,-0.9013,7e-05,13.37084]
[1778464556682,34.29,81480.92,0.0,-0.90151,7e-05,13.34979]
[1778464561731,34.28,81477.41,0.0,-0.90176,7e-05,13.32424]
[1778464563745,34.28,81468.06,0.0,-0.90238,7e-05,13.26119]
[1778464568779,34.28,81462.39,0.0,-0.90276,7e-05,13.2225]
[1778464573814,34.28,81466.61,0.0,-0.9025,7e-05,13.24954]
[1778464578849,34.28,81463.02,0.0,-0.90274,7e-05,13.2246]
[1778464583884,34.28,81464.02,0.0,-0.90268,7e-05,13.23035]
[1778464588919,34.28,81460.73,0.0,-0.9029,7e-05,13.20826]
[1778464593954,34.27,81464.97,0.0,-0.90266,7e-05,13.23182]
[1778464594961,34.27,81475.19,0.0,-0.90199,7e-05,13.3002]
[1778464595968,34.27,81481.08,0.0,-0.9016,7e-05,13.33965]
[1778464601121,34.28,81482.2,0.0,-0.90151,7e-05,13.34897]
[1778464608057,34.28,81484.35,0.0,-0.90133,7e-05,13.36653]
[1778464610068,34.28,81494.02,0.0,-0.90069,7e-05,13.43213]
[1778464615100,34.29,81492.65,0.0,-0.90076,7e-05,13.4246]
[1778464620136,34.29,81497.83,0.0,-0.9004,7e-05,13.46098]
[1778464625171,34.29,81495.34,0.0,-0.90056,7e-05,13.44529]
[1778464631337,34.29,81493.89,0.0,-0.90063,7e-05,13.43737]
[1778464637255,34.29,81484.81,0.0,-0.90123,7e-05,13.37732]
[1778464642290,34.29,81483.46,0.0,-0.90132,7e-05,13.36795]
[1778464647327,34.29,81473.11,0.0,-0.90201,7e-05,13.29766]
[1778464648333,34.29,81467.14,0.0,-0.9024,7e-05,13.25747]
[1778464650346,34.29,81460.76,0.0,-0.90282,7e-05,13.21435]
[1778464654374,34.29,81455.35,0.0,-0.90321,7e-05,13.17354]
[1778464659408,34.29,81455.87,0.0,-0.90319,7e-05,13.17615]
[1778464664450,34.29,81456.15,0.0,-0.90317,7e-05,13.17738]
[1778464669479,34.28,81458.24,0.0,-0.90305,7e-05,13.19052]
[1778464674522,34.28,81459.65,0.0,-0.90296,7e-05,13.19912]
[1778464679557,34.28,81466.99,0.0,-0.90249,7e-05,13.24722]
[1778464681688,34.28,81472.01,0.0,-0.90217,7e-05,13.28007]
[1778464687613,34.28,81472.22,0.0,-0.90215,7e-05,13.28212]
[1778464692648,34.28,81469.79,0.0,-0.9023,7e-05,13.26654]
[1778464696676,34.28,81464.56,0.0,-0.90265,7e-05,13.23104]
[1778464701827,34.28,81466.94,0.0,-0.9025,7e-05,13.24593]
[1778464707755,34.28,81471.32,0.0,-0.90223,7e-05,13.27362]
[1778464708760,34.28,81476.92,0.0,-0.90187,7e-05,13.31106]
[1778464709767,34.28,81478.85,0.0,-0.90174,7e-05,13.32378]
[1778464714802,34.28,81476.73,0.0,-0.9019,7e-05,13.30597]
[1778464716818,34.28,81482.66,0.0,-0.90151,7e-05,13.34581]
[1778464718831,34.28,81485.34,0.0,-0.90133,7e-05,13.36383]
[1778464723864,34.28,81483.2,0.0,-0.90147,7e-05,13.34947]
[1778464728902,34.28,81477.89,0.0,-0.90182,7e-05,13.31391]
[1778464729908,34.28,81479.82,0.0,-0.9017,7e-05,13.32687]
[1778464733935,34.28,81487.03,0.0,-0.90122,7e-05,13.37524]
[1778464735949,34.28,81487.46,0.0,-0.90119,7e-05,13.37803]
[1778464740984,34.28,81487.06,0.0,-0.90121,7e-05,13.3764]
[1778464746020,34.28,81492.83,0.0,-0.90081,7e-05,13.41653]
[1778464751059,34.29,81492.87,0.0,-0.9008,7e-05,13.41827]
[1778464756090,34.29,81490.14,0.0,-0.90096,7e-05,13.40143]
[1778464761125,34.29,81489.19,0.0,-0.90102,7e-05,13.39578]
[1778464766160,34.29,81491.5,0.0,-0.90086,7e-05,13.41151]
[1778464769180,34.29,81498.2,0.0,-0.90041,7e-05,13.45689]
[1778464770188,34.29,81498.56,0.0,-0.90039,7e-05,13.45951]
[1778464774216,34.29,81508.72,0.0,-0.89973,7e-05,13.52472]
[1778464775231,34.29,81515.62,0.0,-0.89927,7e-05,13.57135]
[1778464777240,34.29,81521.25,0.0,-0.89889,7e-05,13.60934]
[1778464782275,34.29,81520.05,0.0,-0.89897,7e-05,13.60124]
[1778464785296,34.29,81519.35,0.0,-0.89902,7e-05,13.59671]
[1778464791337,34.29,81521.08,0.0,-0.89889,7e-05,13.60886]
[1778464795367,34.29,81512.03,0.0,-0.8995,7e-05,13.54822]
[1778464796373,34.29,81512.41,0.0,-0.89947,7e-05,13.55097]
[1778464801411,34.29,81511.06,0.0,-0.89955,7e-05,13.54282]
[1778464802533,34.29,81518.03,0.0,-0.89908,7e-05,13.5901]
[1778464808458,34.3,81517.01,0.0,-0.89914,7e-05,13.58385]
[1778464810471,34.3,81527.38,0.0,-0.89844,7e-05,13.65408]
[1778464811478,34.3,81528.56,0.0,-0.89836,7e-05,13.66208]
[1778464816513,34.3,81524.42,0.0,-0.89864,7e-05,13.63433]
[1778464818529,34.3,81516.69,0.0,-0.89916,7e-05,13.58255]
[1778464819534,34.3,81511.17,0.0,-0.89952,7e-05,13.54557]
[1778464824573,34.3,81511.44,0.0,-0.8995,7e-05,13.54812]
[1778464826585,34.3,81516.66,0.0,-0.89914,7e-05,13.58358]
[1778464830617,34.3,81504.97,0.0,-0.89992,7e-05,13.50537]
[1778464831625,34.3,81506.13,0.0,-0.89986,7e-05,13.50969]
[1778464836660,34.3,81504.68,0.0,-0.89995,7e-05,13.50069]
[1778464841699,34.3,81499.89,0.0,-0.90026,7e-05,13.46955]
[1778464846734,34.3,81495.68,0.0,-0.90053,7e-05,13.44248]
[1778464851774,34.31,81492.93,0.0,-0.9007,7e-05,13.42522]
[1778464856803,34.31,81495.06,0.0,-0.90055,7e-05,13.44024]
[1778464861839,34.31,81493.88,0.0,-0.90062,7e-05,13.43312]
[1778464868890,34.31,81490.43,0.0,-0.90084,7e-05,13.41113]
[1778464873926,34.31,81489.48,0.0,-0.90089,7e-05,13.40554]
[1778464877953,34.31,81482.97,0.0,-0.90132,7e-05,13.36228]
[1778464882005,34.31,81482.11,0.0,-0.90138,7e-05,13.356]
[1778464883102,34.31,81476.86,0.0,-0.90173,7e-05,13.3204]
[1778464889059,34.31,81480.27,0.0,-0.90151,7e-05,13.34262]
[1778464894094,34.31,81478.65,0.0,-0.90165,7e-05,13.32738]
[1778464900136,34.31,81477.86,0.0,-0.9017,7e-05,13.32166]
[1778464905171,34.31,81477.84,0.0,-0.90171,7e-05,13.32124]
[1778464910206,34.31,81476.61,0.0,-0.90179,7e-05,13.31285]
[1778464915242,34.31,81480.9,0.0,-0.90151,7e-05,13.34127]
[1778464920277,34.31,81480.18,0.0,-0.90156,7e-05,13.33601]
[1778464922291,34.31,81478.63,0.0,-0.90167,7e-05,13.32551]
[1778464923383,34.31,81455.58,0.0,-0.90317,7e-05,13.17173]
[1778464924306,34.31,81455.63,0.0,-0.90317,7e-05,13.17221]
[1778464926323,34.31,81453.72,0.0,-0.9033,6e-05,13.15916]
[1778464931354,34.3,81454.58,0.0,-0.90325,6e-05,13.16405]
[1778464933454,34.3,81466.72,0.0,-0.90246,7e-05,13.24441]
[1778464935384,34.3,81472.53,0.0,-0.90208,7e-05,13.28332]
[1778464936391,34.3,81481.85,0.0,-0.90147,7e-05,13.34563]
[1778464937398,34.3,81483.94,0.0,-0.90133,7e-05,13.35957]
[1778464942433,34.3,81491.84,0.0,-0.90081,7e-05,13.41215]
[1778464943525,34.3,81493.62,0.0,-0.9007,7e-05,13.42396]
[1778464949483,34.3,81494.73,0.0,-0.90063,7e-05,13.43035]
[1778464950489,34.3,81502.17,0.0,-0.90014,7e-05,13.4803]
[1778464951496,34.3,81501.56,0.0,-0.9002,7e-05,13.47252]
[1778464955524,34.3,81507.21,0.0,-0.89982,7e-05,13.51121]
[1778464957538,34.3,81509.87,0.0,-0.89964,7e-05,13.52934]
[1778464962573,34.3,81514.73,0.0,-0.89931,7e-05,13.56245]
[1778464965594,34.3,81523.27,0.0,-0.89874,7e-05,13.62012]
[1778464967607,34.3,81528.75,0.0,-0.89837,7e-05,13.65705]
[1778464972646,34.3,81541.11,0.0,-0.89754,7e-05,13.7403]
[1778464973655,34.3,81544.06,0.0,-0.89734,7e-05,13.75994]
[1778464978685,34.3,81541.61,0.0,-0.89752,7e-05,13.74274]
[1778464981706,34.3,81536.45,0.0,-0.89787,7e-05,13.70735]
[1778464982714,34.3,81537.1,0.0,-0.89783,7e-05,13.71164]
[1778464984727,34.3,81544.56,0.0,-0.89732,7e-05,13.76191]
[1778464985734,34.3,81545.5,0.0,-0.89726,7e-05,13.76811]
[1778464990769,34.3,81547.3,0.0,-0.89715,7e-05,13.77939]
[1778464993878,34.3,81553.42,0.0,-0.89674,7e-05,13.82031]
[1778464997818,34.3,81554.7,0.0,-0.89666,7e-05,13.82802]
[1778465002853,34.3,81550.35,0.0,-0.89697,7e-05,13.79716]
[1778465003948,34.29,81550.48,0.0,-0.89697,7e-05,13.79783]
[1778465009906,34.29,81552.24,0.0,-0.89686,7e-05,13.80838]
[1778465010909,34.29,81542.78,0.0,-0.8975,7e-05,13.74402]
[1778465011918,34.29,81536.66,0.0,-0.89794,7e-05,13.69858]
[1778465012924,34.29,81536.35,0.0,-0.89797,7e-05,13.6964]
[1778465017958,34.29,81536.03,0.0,-0.89799,7e-05,13.69393]
[1778465022994,34.29,81544.47,0.0,-0.89742,7e-05,13.75079]
[1778465028033,34.29,81543.99,0.0,-0.89746,7e-05,13.74697]
[1778465029036,34.29,81536.41,0.0,-0.89798,7e-05,13.69555]
[1778465030044,34.29,81537.94,0.0,-0.89787,7e-05,13.70587]
[1778465035080,34.29,81539.46,0.0,-0.89777,7e-05,13.71591]
[1778465040122,34.29,81537.18,0.0,-0.89793,7e-05,13.70022]
[1778465042130,34.29,81548.66,0.0,-0.89715,7e-05,13.77787]
[1778465043136,34.29,81563.67,0.0,-0.89613,7e-05,13.8797]
[1778465044241,34.29,81569.03,0.0,-0.89577,7e-05,13.91567]
[1778465046157,34.29,81568.49,0.0,-0.89581,7e-05,13.91163]
[1778465049187,34.29,81560.7,0.0,-0.89635,7e-05,13.85753]
[1778465050192,34.28,81558.86,0.0,-0.89649,7e-05,13.84435]
[1778465054309,34.28,81551.45,0.0,-0.897,7e-05,13.79287]
[1778465057241,34.28,81550.87,0.0,-0.89705,7e-05,13.7885]
[1778465062276,34.28,81546.52,0.0,-0.89735,7e-05,13.75786]
[1778465067311,34.28,81544.77,0.0,-0.89748,7e-05,13.74526]
[1778465072346,34.28,81545.14,0.0,-0.89749,7e-05,13.74326]
[1778465074361,34.28,81537.06,0.0,-0.89804,7e-05,13.68836]
[1778465075367,34.28,81535.75,0.0,-0.89812,7e-05,13.67947]
[1778465080403,34.28,81537.43,0.0,-0.89801,7e-05,13.6908]
[1778465083423,34.28,81542.64,0.0,-0.89766,7e-05,13.72607]
[1778465088458,34.28,81541.37,0.0,-0.89775,7e-05,13.71733]
[1778465093493,34.28,81543.82,0.0,-0.89758,7e-05,13.73392]
[1778465094589,34.28,81538.65,0.0,-0.89793,7e-05,13.6989]
[1778465096514,34.28,81539.28,0.0,-0.89789,7e-05,13.70303]
[1778465101549,34.28,81539.49,0.0,-0.89788,7e-05,13.70408]
[1778465106584,34.28,81539.34,0.0,-0.89788,7e-05,13.70347]
[1778465113633,34.28,81537.72,0.0,-0.89799,7e-05,13.69299]
[1778465118667,34.28,81536.48,0.0,-0.89807,7e-05,13.68451]
[1778465123703,34.28,81536.05,0.0,-0.89811,7e-05,13.68088]
[1778465128737,34.28,81540.14,0.0,-0.89783,7e-05,13.70852]
[1778465130756,34.28,81532.87,0.0,-0.89832,7e-05,13.65936]
[1778465131760,34.28,81531.73,0.0,-0.89843,7e-05,13.64786]
[1778465132787,34.28,81519.53,0.0,-0.89924,7e-05,13.56562]
[1778465133781,34.28,81511.62,0.0,-0.89978,7e-05,13.51202]
[1778465136805,34.28,81522.17,0.0,-0.89907,7e-05,13.58315]
[1778465137813,34.28,81526.21,0.0,-0.8988,7e-05,13.61058]
[1778465138821,34.28,81533.25,0.0,-0.89832,7e-05,13.65827]
[1778465139825,34.28,81534.95,0.0,-0.89821,7e-05,13.66984]
[1778465144860,34.28,81538.26,0.0,-0.89798,7e-05,13.69244]
[1778465152917,34.28,81539.45,0.0,-0.8979,7e-05,13.70065]
[1778465153924,34.28,81549.07,0.0,-0.89725,7e-05,13.76584]
[1778465155021,34.28,81556.09,0.0,-0.89677,7e-05,13.81339]
[1778465155938,34.28,81556.09,0.0,-0.89677,7e-05,13.81309]
[1778465160972,34.28,81553.14,0.0,-0.89698,7e-05,13.79256]
[1778465161981,34.28,81547.33,0.0,-0.89737,7e-05,13.75303]
[1778465162986,34.28,81545.06,0.0,-0.89753,7e-05,13.73759]
[1778465165094,34.28,81515.61,0.0,-0.89951,7e-05,13.53841]
[1778465166008,34.28,81514.43,0.0,-0.89959,7e-05,13.53051]
[1778465167015,34.28,81508.62,0.0,-0.89998,7e-05,13.49151]
[1778465171044,34.28,81502.7,0.0,-0.90037,7e-05,13.45204]
[1778465173058,34.28,81496.92,0.0,-0.90075,7e-05,13.41353]
[1778465179099,34.28,81494.35,0.0,-0.90091,7e-05,13.39742]
[1778465184135,34.28,81492.27,0.0,-0.90104,7e-05,13.38442]
[1778465189170,34.28,81489.09,0.0,-0.90124,7e-05,13.36399]
[1778465194205,34.28,81492.1,0.0,-0.90105,7e-05,13.38126]
[1778465199240,34.28,81500.27,0.0,-0.9005,7e-05,13.43689]
[1778465200250,34.29,81506.05,0.0,-0.90012,7e-05,13.47609]
[1778465201254,34.29,81508.21,0.0,-0.89997,7e-05,13.49089]
[1778465202262,34.29,81504.18,0.0,-0.90024,7e-05,13.46401]
[1778465207296,34.29,81502.85,0.0,-0.90031,7e-05,13.45623]
[1778465212332,34.29,81501.96,0.0,-0.90036,7e-05,13.45134]
[1778465217368,34.29,81493.38,0.0,-0.90093,7e-05,13.39411]
[1778465218379,34.29,81487.45,0.0,-0.90131,7e-05,13.35461]
[1778465221395,34.29,81486.03,0.0,-0.9014,7e-05,13.34552]
[1778465226430,34.29,81483.8,0.0,-0.90154,7e-05,13.33192]
[1778465230458,34.29,81475.36,0.0,-0.90208,7e-05,13.27649]
[1778465232472,34.3,81472.56,0.0,-0.90226,7e-05,13.25822]
[1778465233479,34.3,81467.48,0.0,-0.90259,7e-05,13.22444]
[1778465235587,34.29,81459.73,0.0,-0.9031,7e-05,13.17226]
[1778465240528,34.29,81437.69,0.0,-0.90454,6e-05,13.02532]
[1778465241535,34.29,81430.54,0.0,-0.90499,6e-05,12.97806]
[1778465242542,34.29,81428.7,0.0,-0.90511,6e-05,12.96605]
[1778465245660,34.3,81415.28,0.0,-0.90596,6e-05,12.87794]
[1778465247578,34.3,81405.49,0.0,-0.90658,6e-05,12.81385]
[1778465248585,34.3,81401.68,0.0,-0.90682,6e-05,12.78921]
[1778465252619,34.3,81373.68,0.0,-0.90858,6e-05,12.6037]
[1778465253626,34.3,81367.22,0.0,-0.90898,6e-05,12.56219]
[1778465254634,34.3,81375.88,0.0,-0.90843,6e-05,12.61991]
[1778465256647,34.3,81382.08,0.0,-0.90803,6e-05,12.66186]
[1778465260675,34.31,81392.96,0.0,-0.90732,6e-05,12.73582]
[1778465262689,34.31,81400.67,0.0,-0.90682,6e-05,12.78758]
[1778465267724,34.31,81405.13,0.0,-0.90651,6e-05,12.81943]
[1778465270745,34.32,81409.94,0.0,-0.90619,6e-05,12.85248]
[1778465273766,34.32,81412.6,0.0,-0.90601,6e-05,12.8712]
[1778465276789,34.32,81416.41,0.0,-0.90576,6e-05,12.89735]
[1778465279808,34.32,81421.87,0.0,-0.9054,6e-05,12.93423]
[1778465282832,34.32,81409.53,0.0,-0.90618,6e-05,12.85373]
[1778465284842,34.32,81403.58,0.0,-0.90655,6e-05,12.81532]
[1778465285850,34.32,81397.63,0.0,-0.90692,6e-05,12.77667]
[1778465288871,34.33,81406.21,0.0,-0.90637,6e-05,12.8344]
[1778465289878,34.33,81414.83,0.0,-0.90582,6e-05,12.89148]
[1778465293907,34.33,81418.32,0.0,-0.90558,6e-05,12.91546]
[1778465298942,34.33,81419.13,0.0,-0.90552,6e-05,12.92191]
[1778465302970,34.33,81409.78,0.0,-0.90611,6e-05,12.86102]
[1778465308008,34.33,81402.2,0.0,-0.90658,6e-05,12.81247]
[1778465309013,34.33,81397.19,0.0,-0.90689,6e-05,12.77989]
[1778465314049,34.33,81400.08,0.0,-0.90671,6e-05,12.79674]
[1778465319084,34.34,81398.26,0.0,-0.90681,6e-05,12.78644]
[1778465324121,34.34,81402.1,0.0,-0.90655,6e-05,12.8133]
[1778465327143,34.34,81411.17,0.0,-0.90597,6e-05,12.87371]
[1778465328148,34.34,81417.47,0.0,-0.90557,6e-05,12.91538]
[1778465333183,34.34,81420.57,0.0,-0.90536,6e-05,12.93649]
[1778465337215,34.34,81406.53,0.0,-0.90625,6e-05,12.84464]
[1778465342254,34.35,81404.61,0.0,-0.90636,6e-05,12.83352]
[1778465343260,34.35,81411.89,0.0,-0.90589,6e-05,12.88167]
[1778465344268,34.35,81420.51,0.0,-0.90534,6e-05,12.93865]
[1778465346372,34.35,81412.13,0.0,-0.90587,6e-05,12.88373]
[1778465354338,34.35,81414.54,0.0,-0.90571,6e-05,12.90107]
[1778465358365,34.35,81420.77,0.0,-0.9053,6e-05,12.94269]
[1778465360379,34.35,81426.85,0.0,-0.90491,6e-05,12.983]
[1778465365415,34.35,81429.15,0.0,-0.90476,6e-05,12.99842]
[1778465366513,34.35,81423.41,0.0,-0.90513,6e-05,12.96053]
[1778465368435,34.35,81423.42,0.0,-0.90513,6e-05,12.96074]
[1778465373470,34.35,81424.82,0.0,-0.90506,6e-05,12.96671]
[1778465376583,34.35,81413.73,0.0,-0.90576,6e-05,12.89389]
[1778465378505,34.35,81409.55,0.0,-0.90602,6e-05,12.86671]
[1778465380519,34.35,81406.89,0.0,-0.90619,6e-05,12.84976]
[1778465385554,34.36,81405.66,0.0,-0.90625,6e-05,12.84308]
[1778465390589,34.36,81399.22,0.0,-0.90665,6e-05,12.80217]
[1778465395624,34.36,81399.4,0.0,-0.90662,6e-05,12.80504]
[1778465400660,34.36,81411.54,0.0,-0.90583,6e-05,12.8866]
[1778465401668,34.36,81410.46,0.0,-0.9059,6e-05,12.8797]
[1778465406793,34.36,81412.01,0.0,-0.90579,6e-05,12.89115]
[1778465412748,34.37,81411.62,0.0,-0.9058,6e-05,12.88944]
[1778465417783,34.37,81410.41,0.0,-0.90587,6e-05,12.88228]
[1778465420805,34.37,81404.08,0.0,-0.90627,6e-05,12.84115]
[1778465425840,34.37,81404.55,0.0,-0.90623,6e-05,12.84525]
[1778465428862,34.37,81412.27,0.0,-0.90573,6e-05,12.89661]
[1778465432888,34.37,81404.0,0.0,-0.90628,6e-05,12.83884]
[1778465437923,34.37,81402.57,0.0,-0.90636,6e-05,12.83035]
[1778465442958,34.37,81407.03,0.0,-0.90607,6e-05,12.86049]
[1778465447997,34.37,81417.94,0.0,-0.90537,6e-05,12.93294]
[1778465449000,34.37,81420.51,0.0,-0.9052,6e-05,12.94992]
[1778465454035,34.37,81425.4,0.0,-0.90489,6e-05,12.98218]
[1778465459070,34.37,81427.85,0.0,-0.90473,6e-05,12.99837]
[1778465464108,34.37,81433.31,0.0,-0.90438,6e-05,13.03454]
[1778465465112,34.37,81439.36,0.0,-0.90399,6e-05,13.07458]
[1778465466119,34.37,81441.05,0.0,-0.90388,6e-05,13.0857]
[1778465471155,34.37,81442.66,0.0,-0.90378,6e-05,13.09599]
[1778465477294,34.37,81445.1,0.0,-0.90363,6e-05,13.11165]
[1778465483240,34.37,81447.13,0.0,-0.9035,6e-05,13.12471]
[1778465490288,34.37,81450.28,0.0,-0.9033,6e-05,13.14515]
[1778465495323,34.37,81452.18,0.0,-0.90321,6e-05,13.15359]
[1778465500358,34.37,81453.08,0.0,-0.90315,6e-05,13.15923]
[1778465501364,34.37,81460.81,0.0,-0.90265,7e-05,13.21049]
[1778465506400,34.37,81456.98,0.0,-0.90291,7e-05,13.18438]
[1778465511436,34.37,81457.24,0.0,-0.90289,7e-05,13.18565]
[1778465516471,34.37,81458.48,0.0,-0.90282,7e-05,13.19349]
[1778465521508,34.37,81460.14,0.0,-0.90271,7e-05,13.20402]
[1778465523522,34.37,81471.39,0.0,-0.90198,7e-05,13.27863]
[1778465525535,34.37,81464.73,0.0,-0.90242,7e-05,13.23392]
[1778465530575,34.37,81464.28,0.0,-0.90246,7e-05,13.23019]
[1778465535613,34.36,81465.15,0.0,-0.90241,7e-05,13.2352]
[1778465536614,34.36,81459.71,0.0,-0.90276,7e-05,13.19899]
[1778465537730,34.36,81428.39,0.0,-0.90479,6e-05,12.99103]
[1778465539639,34.36,81416.77,0.0,-0.90553,6e-05,12.91467]
[1778465540642,34.36,81414.52,0.0,-0.90567,6e-05,12.90013]
[1778465542656,34.37,81402.69,0.0,-0.90642,6e-05,12.82292]
[1778465543663,34.37,81402.98,0.0,-0.9064,6e-05,12.82525]
[1778465548698,34.37,81402.3,0.0,-0.90642,6e-05,12.82282]
[1778465553733,34.37,81404.92,0.0,-0.90626,6e-05,12.83833]
[1778465556754,34.37,81416.36,0.0,-0.90552,6e-05,12.91481]
[1778465557870,34.37,81416.73,0.0,-0.90549,6e-05,12.91756]
[1778465561812,34.38,81421.84,0.0,-0.90515,6e-05,12.95243]
[1778465562800,34.38,81428.01,0.0,-0.90475,6e-05,12.99341]
[1778465563807,34.38,81425.89,0.0,-0.90489,6e-05,12.97956]
[1778465567949,34.38,81418.8,0.0,-0.90534,6e-05,12.93345]
[1778465569849,34.38,81418.31,0.0,-0.90536,6e-05,12.93066]
[1778465574884,34.38,81416.87,0.0,-0.90544,6e-05,12.92225]
[1778465579919,34.38,81430.46,0.0,-0.90457,6e-05,13.01282]
[1778465580928,34.38,81436.42,0.0,-0.90418,6e-05,13.0523]
[1778465581935,34.38,81436.69,0.0,-0.90416,6e-05,13.05408]
[1778465586975,34.38,81439.41,0.0,-0.90399,6e-05,13.07204]
[1778465593010,34.38,81442.13,0.0,-0.90381,6e-05,13.09004]
[1778465598162,34.38,81447.15,0.0,-0.90349,6e-05,13.12325]
[1778465601066,34.38,81452.83,0.0,-0.90312,6e-05,13.16087]
[1778465605093,34.38,81459.13,0.0,-0.90271,7e-05,13.20247]
[1778465606101,34.38,81462.77,0.0,-0.90248,7e-05,13.22655]
[1778465609122,34.38,81465.65,0.0,-0.9023,7e-05,13.2452]
[1778465614157,34.38,81460.11,0.0,-0.90269,7e-05,13.20348]
[1778465617178,34.38,81455.49,0.0,-0.903,7e-05,13.17237]
[1778465622214,34.38,81451.18,0.0,-0.90328,6e-05,13.14332]
[1778465623224,34.38,81443.44,0.0,-0.90378,6e-05,13.09191]
[1778465624229,34.38,81440.38,0.0,-0.90398,6e-05,13.07164]
[1778465625235,34.38,81432.33,0.0,-0.9045,6e-05,13.0184]
[1778465626242,34.38,81428.05,0.0,-0.90477,6e-05,12.99022]
[1778465631278,34.38,81423.22,0.0,-0.90507,6e-05,12.95911]
[1778465635308,34.38,81415.51,0.0,-0.90556,6e-05,12.90892]
[1778465636313,34.38,81407.45,0.0,-0.90607,6e-05,12.85608]
[1778465637320,34.38,81402.99,0.0,-0.90635,6e-05,12.82696]
[1778465639338,34.38,81398.95,0.0,-0.9066,6e-05,12.80097]
[1778465644370,34.38,81401.15,0.0,-0.90645,6e-05,12.81691]
[1778465647390,34.38,81394.66,0.0,-0.90685,6e-05,12.77531]
[1778465648520,34.39,81377.42,0.0,-0.90793,6e-05,12.66282]
[1778465649408,34.39,81377.42,0.0,-0.90793,6e-05,12.66333]
[1778465654439,34.39,81376.3,0.0,-0.90797,6e-05,12.65877]
[1778465656453,34.39,81382.92,0.0,-0.90754,6e-05,12.70314]
[1778465658590,34.39,81393.11,0.0,-0.90689,6e-05,12.77088]
[1778465659474,34.39,81393.11,0.0,-0.90689,6e-05,12.77141]
[1778465661488,34.4,81392.73,0.0,-0.9069,6e-05,12.76986]
[1778465666523,34.4,81393.4,0.0,-0.90684,6e-05,12.77658]
[1778465671558,34.4,81392.77,0.0,-0.90688,6e-05,12.77073]
[1778465676594,34.4,81393.28,0.0,-0.90683,6e-05,12.77579]
[1778465681629,34.41,81391.01,0.0,-0.90696,6e-05,12.76266]
[1778465686668,34.41,81390.61,0.0,-0.90696,6e-05,12.76178]
[1778465691700,34.41,81392.9,0.0,-0.9068,6e-05,12.77841]
[1778465692707,34.41,81398.14,0.0,-0.90647,6e-05,12.81307]
[1778465693715,34.41,81400.7,0.0,-0.9063,6e-05,12.83021]
[1778465698879,34.42,81399.01,0.0,-0.90639,6e-05,12.82089]
[1778465701772,34.42,81392.28,0.0,-0.90681,6e-05,12.77735]
[1778465702777,34.42,81376.9,0.0,-0.90778,6e-05,12.67699]
[1778465703784,34.42,81377.56,0.0,-0.90773,6e-05,12.68173]
[1778465707812,34.42,81372.94,0.0,-0.90801,6e-05,12.65278]
[1778465712855,34.42,81362.38,0.0,-0.90868,6e-05,12.58266]
[1778465714863,34.42,81359.54,0.0,-0.90886,6e-05,12.5639]
[1778465719898,34.42,81354.76,0.0,-0.90916,6e-05,12.5323]
[1778465722931,34.42,81336.25,0.0,-0.91031,6e-05,12.41212]
[1778465723928,34.42,81314.34,0.0,-0.91164,6e-05,12.27077]
[1778465724934,34.42,81303.22,0.0,-0.91231,6e-05,12.19957]
[1778465725941,34.42,81298.44,0.0,-0.9126,6e-05,12.16929]
[1778465727955,34.42,81300.81,0.0,-0.91245,6e-05,12.18538]
[1778465731983,34.42,81303.88,0.0,-0.91227,6e-05,12.20293]
[1778465736041,34.42,81287.54,0.0,-0.91324,6e-05,12.0994]
[1778465737024,34.42,81242.22,0.0,-0.91592,6e-05,11.81193]
[1778465738030,34.43,81228.15,0.0,-0.91674,6e-05,11.72359]
[1778465739177,34.43,81224.86,0.0,-0.91692,6e-05,11.70348]
[1778465741057,34.43,81217.57,0.0,-0.91734,6e-05,11.65846]
[1778465742058,34.43,81212.9,0.0,-0.9176,6e-05,11.6294]
[1778465743065,34.43,81205.63,0.0,-0.91802,6e-05,11.58414]
[1778465744072,34.43,81198.99,0.0,-0.9184,6e-05,11.54297]
[1778465745080,34.43,81188.96,0.0,-0.91897,6e-05,11.48078]
[1778465746087,34.43,81192.55,0.0,-0.91876,6e-05,11.50372]
[1778465749251,34.43,81184.91,0.0,-0.91918,6e-05,11.45759]
[1778465753136,34.44,81195.22,0.0,-0.91857,6e-05,11.5241]
[1778465754149,34.44,81206.13,0.0,-0.91794,6e-05,11.59282]
[1778465755151,34.44,81209.19,0.0,-0.91776,6e-05,11.61236]
[1778465759320,34.44,81217.86,0.0,-0.91724,6e-05,11.6686]
[1778465761193,34.44,81215.92,0.0,-0.91733,6e-05,11.65879]
[1778465766228,34.45,81219.62,0.0,-0.91706,6e-05,11.68777]
[1778465771278,34.46,81220.47,0.0,-0.91699,6e-05,11.69544]
[1778465773283,34.46,81226.84,0.0,-0.91661,6e-05,11.73639]
[1778465774290,34.46,81229.3,0.0,-0.91647,6e-05,11.75203]
[1778465776305,34.46,81234.08,0.0,-0.91617,6e-05,11.78413]
[1778465779325,34.46,81223.29,0.0,-0.91678,6e-05,11.71851]
[1778465780334,34.46,81220.08,0.0,-0.91696,6e-05,11.69889]
[1778465785373,34.47,81217.51,0.0,-0.91708,6e-05,11.68571]
[1778465790408,34.47,81216.18,0.0,-0.91713,6e-05,11.68047]
[1778465793435,34.48,81231.49,0.0,-0.91623,6e-05,11.77591]
[1778465796450,34.48,81236.1,0.0,-0.91594,6e-05,11.80771]
[1778465799604,34.49,81225.33,0.0,-0.91654,6e-05,11.74247]
[1778465800479,34.49,81225.33,0.0,-0.91653,6e-05,11.74345]
[1778465804507,34.49,81240.08,0.0,-0.91565,6e-05,11.83863]
[1778465805513,34.49,81250.26,0.0,-0.91504,6e-05,11.90462]
[1778465807528,34.5,81243.32,0.0,-0.91543,6e-05,11.86226]
[1778465811556,34.5,81249.91,0.0,-0.91501,6e-05,11.90716]
[1778465814576,34.5,81259.91,0.0,-0.9144,6e-05,11.97265]
[1778465817597,34.51,81254.85,0.0,-0.91468,6e-05,11.94252]
[1778465822633,34.51,81259.47,0.0,-0.91438,6e-05,11.9752]
[1778465823640,34.51,81253.21,0.0,-0.91474,6e-05,11.93616]
[1778465826661,34.52,81259.17,0.0,-0.91437,6e-05,11.97596]
[1778465832707,34.52,81263.68,0.0,-0.91407,6e-05,12.0081]
[1778465838746,34.53,81265.54,0.0,-0.91393,6e-05,12.02334]
[1778465843785,34.53,81267.94,0.0,-0.91376,6e-05,12.04148]
[1778465845803,34.53,81276.18,0.0,-0.91326,6e-05,12.09497]
[1778465846803,34.53,81281.65,0.0,-0.91292,6e-05,12.1303]
[1778465849961,34.53,81293.77,0.0,-0.91218,6e-05,12.20896]
[1778465852850,34.54,81277.48,0.0,-0.91318,6e-05,12.10221]
[1778465853852,34.54,81254.31,0.0,-0.91455,6e-05,11.95557]
[1778465856874,34.54,81247.21,0.0,-0.91494,6e-05,11.91278]
[1778465861908,34.54,81255.77,0.0,-0.91441,6e-05,11.96974]
[1778465866943,34.55,81256.73,0.0,-0.91433,6e-05,11.97824]
[1778465868957,34.55,81263.47,0.0,-0.91393,6e-05,12.02186]
[1778465871978,34.55,81268.58,0.0,-0.91361,6e-05,12.05603]
[1778465873992,34.55,81278.28,0.0,-0.91302,6e-05,12.11886]
[1778465874999,34.55,81275.15,0.0,-0.9132,6e-05,12.09934]
[1778465877013,34.55,81270.05,0.0,-0.9135,6e-05,12.06781]
[1778465879031,34.56,81278.23,0.0,-0.913,6e-05,12.12094]
[1778465880182,34.56,81280.79,0.0,-0.91284,6e-05,12.13771]
[1778465884071,34.56,81273.46,0.0,-0.91326,6e-05,12.09268]
[1778465889102,34.56,81277.21,0.0,-0.91301,6e-05,12.11897]
[1778465891117,34.56,81278.68,0.0,-0.91292,6e-05,12.12919]
[1778465896151,34.57,81279.99,0.0,-0.91282,6e-05,12.13956]
[1778465899172,34.57,81285.82,0.0,-0.91246,6e-05,12.17794]
[1778465900323,34.57,81287.77,0.0,-0.91234,6e-05,12.19073]
[1778465906222,34.57,81285.8,0.0,-0.91244,6e-05,12.18003]
[1778465908234,34.57,81291.05,0.0,-0.91212,6e-05,12.21421]
[1778465912263,34.58,81295.9,0.0,-0.91184,6e-05,12.24247]
[1778465915293,34.58,81274.31,0.0,-0.91313,6e-05,12.10525]
[1778465916293,34.58,81271.56,0.0,-0.91329,6e-05,12.08817]
[1778465922334,34.58,81272.26,0.0,-0.91322,6e-05,12.09544]
[1778465925355,34.58,81277.69,0.0,-0.91288,6e-05,12.13139]
[1778465930537,34.59,81275.12,0.0,-0.91302,6e-05,12.11711]
[1778465936431,34.59,81275.48,0.0,-0.91297,6e-05,12.12206]
[1778465941473,34.59,81276.95,0.0,-0.91286,6e-05,12.13359]
[1778465942476,34.59,81270.99,0.0,-0.91321,6e-05,12.09606]
[1778465943484,34.59,81263.55,0.0,-0.91366,6e-05,12.04882]
[1778465944491,34.59,81264.08,0.0,-0.91362,6e-05,12.05234]
[1778465949525,34.6,81265.53,0.0,-0.91353,6e-05,12.06229]
[1778465952546,34.6,81272.82,0.0,-0.91309,6e-05,12.10911]
[1778465953553,34.6,81274.19,0.0,-0.913,6e-05,12.11834]
[1778465956576,34.6,81281.25,0.0,-0.91257,6e-05,12.1648]
[1778465957581,34.6,81282.09,0.0,-0.91251,6e-05,12.17057]
[1778465963623,34.6,81281.63,0.0,-0.91252,6e-05,12.17002]
[1778465968658,34.61,81282.89,0.0,-0.91243,6e-05,12.17953]
[1778465970783,34.61,81288.84,0.0,-0.91206,6e-05,12.21824]
[1778465971790,34.61,81303.14,0.0,-0.91122,6e-05,12.30634]
[1778465972796,34.61,81303.56,0.0,-0.91119,6e-05,12.3092]
[1778465977832,34.61,81303.14,0.0,-0.91121,6e-05,12.30733]
[1778465982867,34.61,81302.2,0.0,-0.91126,6e-05,12.30222]
[1778465985888,34.61,81292.96,0.0,-0.91181,6e-05,12.24365]
[1778465986895,34.61,81291.43,0.0,-0.9119,6e-05,12.23415]
[1778465990926,34.61,81289.81,0.0,-0.91198,6e-05,12.22542]
[1778465998981,34.62,81291.3,0.0,-0.91187,6e-05,12.23763]
[1778466004021,34.62,81289.08,0.0,-0.91199,6e-05,12.22431]
[1778466009053,34.62,81285.94,0.0,-0.91218,6e-05,12.20405]
[1778466014089,34.62,81287.18,0.0,-0.9121,6e-05,12.21281]
[1778466019123,34.62,81288.25,0.0,-0.91202,6e-05,12.22164]
[1778466024158,34.63,81289.97,0.0,-0.91189,6e-05,12.23455]
[1778466029194,34.63,81290.85,0.0,-0.91183,6e-05,12.24117]
[1778466034256,34.63,81291.5,0.0,-0.91182,6e-05,12.24125]
[1778466035238,34.63,81250.36,0.0,-0.91428,6e-05,11.97888]
[1778466036245,34.63,81228.68,0.0,-0.91556,6e-05,11.84186]
[1778466037253,34.63,81227.64,0.0,-0.91562,6e-05,11.83539]
[1778466039266,34.63,81221.99,0.0,-0.91595,6e-05,11.80003]
[1778466040274,34.63,81231.5,0.0,-0.91539,6e-05,11.86001]
[1778466041333,34.63,81233.31,0.0,-0.91528,6e-05,11.87146]
[1778466045308,34.63,81235.72,0.0,-0.91514,6e-05,11.88663]
[1778466048333,34.63,81241.58,0.0,-0.91479,6e-05,11.92394]
[1778466049337,34.63,81241.49,0.0,-0.9148,6e-05,11.92372]
[1778466051406,34.63,81252.43,0.0,-0.91415,6e-05,11.99312]
[1778466053378,34.63,81254.25,0.0,-0.91404,6e-05,12.00516]
[1778466055388,34.63,81247.98,0.0,-0.9144,6e-05,11.96589]
[1778466060421,34.63,81246.05,0.0,-0.91451,6e-05,11.95407]
[1778466065455,34.63,81246.64,0.0,-0.91448,6e-05,11.95769]
[1778466070490,34.63,81250.49,0.0,-0.91426,6e-05,11.98091]
[1778466075533,34.63,81251.68,0.0,-0.9142,6e-05,11.98718]
[1778466076532,34.63,81260.04,0.0,-0.91371,6e-05,12.03993]
[1778466077539,34.63,81256.69,0.0,-0.91391,6e-05,12.01833]
[1778466082579,34.62,81259.09,0.0,-0.91378,6e-05,12.03298]
[1778466088616,34.62,81257.76,0.0,-0.91387,6e-05,12.0235]
[1778466093652,34.62,81255.25,0.0,-0.91404,6e-05,12.00365]
[1778466098687,34.62,81255.02,0.0,-0.91407,6e-05,12.00066]
[1778466103722,34.62,81252.09,0.0,-0.91425,6e-05,11.98104]
[1778466104734,34.62,81245.94,0.0,-0.91462,6e-05,11.94183]
[1778466105743,34.62,81225.75,0.0,-0.9158,6e-05,11.81423]
[1778466106746,34.62,81222.35,0.0,-0.916,6e-05,11.7928]
[1778466112788,34.62,81223.33,0.0,-0.91595,6e-05,11.79884]
[1778466117826,34.62,81223.67,0.0,-0.91593,6e-05,11.80067]
[1778466119838,34.62,81234.13,0.0,-0.91532,6e-05,11.86645]
[1778466120846,34.62,81235.83,0.0,-0.91522,6e-05,11.87702]
[1778466125882,34.62,81237.12,0.0,-0.91515,6e-05,11.88434]
[1778466130917,34.61,81236.45,0.0,-0.9152,6e-05,11.87901]
[1778466135952,34.61,81238.04,0.0,-0.91512,6e-05,11.88818]
[1778466137966,34.61,81244.04,0.0,-0.91477,6e-05,11.92561]
[1778466143002,34.61,81244.61,0.0,-0.91474,6e-05,11.92848]
[1778466148045,34.61,81245.63,0.0,-0.91469,6e-05,11.93398]
[1778466149052,34.61,81233.28,0.0,-0.91542,6e-05,11.85561]
[1778466150059,34.61,81225.42,0.0,-0.91588,6e-05,11.80605]
[1778466154097,34.61,81231.21,0.0,-0.91557,6e-05,11.83856]
[1778466159135,34.61,81227.17,0.0,-0.91581,6e-05,11.81254]
[1778466164168,34.61,81225.62,0.0,-0.9159,6e-05,11.80244]
[1778466169203,34.61,81223.96,0.0,-0.916,6e-05,11.79164]
[1778466172269,34.61,81212.2,0.0,-0.91669,6e-05,11.71777]
[1778466176254,34.61,81205.43,0.0,-0.91708,6e-05,11.67564]
[1778466177260,34.61,81195.0,0.0,-0.91767,6e-05,11.61066]
[1778466179273,34.61,81189.57,0.0,-0.91798,6e-05,11.57733]
[1778466182294,34.61,81178.42,0.0,-0.91861,6e-05,11.50889]
[1778466183304,34.61,81171.03,0.0,-0.91902,6e-05,11.46347]
[1778466185317,34.61,81161.24,0.0,-0.91957,6e-05,11.40386]
[1778466189344,34.61,81140.56,0.0,-0.92072,6e-05,11.27742]
[1778466192368,34.62,81151.9,0.0,-0.92007,6e-05,11.34865]
[1778466193375,34.62,81152.09,0.0,-0.92005,6e-05,11.35045]
[1778466195390,34.62,81158.76,0.0,-0.91967,6e-05,11.39294]
[1778466196399,34.62,81165.97,0.0,-0.91925,6e-05,11.43812]
[1778466197426,34.62,81167.87,0.0,-0.91914,6e-05,11.45039]
[1778466199419,34.62,81186.99,0.0,-0.91805,6e-05,11.57011]
[1778466200428,34.62,81188.92,0.0,-0.91793,6e-05,11.58241]
[1778466201433,34.62,81173.82,0.0,-0.91879,6e-05,11.48873]
[1778466202443,34.62,81172.67,0.0,-0.91885,6e-05,11.48199]
[1778466206470,34.63,81183.25,0.0,-0.91824,6e-05,11.54937]
[1778466207478,34.63,81184.78,0.0,-0.91814,6e-05,11.5592]
[1778466210496,34.63,81190.5,0.0,-0.91781,6e-05,11.59563]
[1778466212562,34.63,81202.01,0.0,-0.91717,6e-05,11.66423]
[1778466214532,34.63,81205.69,0.0,-0.91695,6e-05,11.68756]
[1778466216540,34.63,81211.55,0.0,-0.91661,6e-05,11.72444]
[1778466219560,34.63,81210.63,0.0,-0.91666,6e-05,11.71877]
[1778466224597,34.63,81220.5,0.0,-0.91609,6e-05,11.78101]
[1778466225602,34.63,81222.88,0.0,-0.91595,6e-05,11.79594]
[1778466228623,34.63,81227.5,0.0,-0.91568,6e-05,11.82481]
[1778466234665,34.63,81226.24,0.0,-0.91576,6e-05,11.81628]
[1778466239700,34.63,81222.58,0.0,-0.91598,6e-05,11.79274]
[1778466241716,34.63,81217.76,0.0,-0.91626,6e-05,11.76233]
[1778466246752,34.63,81215.29,0.0,-0.91641,6e-05,11.74665]
[1778466250777,34.63,81221.42,0.0,-0.91605,6e-05,11.78488]
[1778466255812,34.63,81221.39,0.0,-0.91606,6e-05,11.78418]
[1778466260847,34.62,81222.8,0.0,-0.91598,6e-05,11.79253]
[1778466264876,34.62,81225.9,0.0,-0.91581,6e-05,11.81143]
[1778466273939,34.62,81228.67,0.0,-0.91568,6e-05,11.8234]
[1778466279981,34.62,81226.76,0.0,-0.91581,6e-05,11.81012]
[1778466280988,34.62,81216.79,0.0,-0.91639,6e-05,11.74724]
[1778466281995,34.62,81212.16,0.0,-0.91666,6e-05,11.71808]
[1778466287031,34.62,81213.32,0.0,-0.9166,6e-05,11.7249]
[1778466292070,34.62,81214.45,0.0,-0.91654,6e-05,11.73159]
[1778466297101,34.62,81216.67,0.0,-0.91641,6e-05,11.74497]
[1778466302136,34.62,81221.35,0.0,-0.91615,6e-05,11.7738]
[1778466303197,34.62,81227.9,0.0,-0.91576,6e-05,11.81484]
[1778466305157,34.61,81229.39,0.0,-0.91568,6e-05,11.82381]
[1778466306165,34.61,81221.86,0.0,-0.91612,6e-05,11.77629]
[1778466311199,34.61,81219.55,0.0,-0.91626,6e-05,11.76114]
[1778466317241,34.61,81219.2,0.0,-0.91629,6e-05,11.75835]
[1778466322277,34.61,81219.81,0.0,-0.91626,6e-05,11.76177]
[1778466327313,34.61,81213.94,0.0,-0.9166,6e-05,11.72465]
[1778466332349,34.61,81216.74,0.0,-0.91646,6e-05,11.73835]
[1778466337384,34.61,81216.49,0.0,-0.91648,6e-05,11.73664]
[1778466342453,34.61,81217.01,0.0,-0.91645,6e-05,11.73979]
[1778466346482,34.61,81202.86,0.0,-0.91727,6e-05,11.65122]
[1778466347488,34.61,81191.72,0.0,-0.91791,6e-05,11.58188]
[1778466349504,34.61,81181.32,0.0,-0.91849,6e-05,11.51771]
[1778466354537,34.61,81183.14,0.0,-0.91838,6e-05,11.53057]
[1778466359582,34.62,81185.79,0.0,-0.91821,6e-05,11.54869]
[1778466364621,34.62,81180.39,0.0,-0.9185,6e-05,11.51682]
[1778466366634,34.62,81179.4,0.0,-0.91855,6e-05,11.51148]
[1778466371670,34.62,81184.92,0.0,-0.91822,6e-05,11.54785]
[1778466374691,34.63,81191.46,0.0,-0.91783,6e-05,11.5897]
[1778466375699,34.63,81207.93,0.0,-0.91688,6e-05,11.69293]
[1778466376709,34.63,81211.26,0.0,-0.91669,6e-05,11.71394]
[1778466381739,34.63,81211.01,0.0,-0.91669,6e-05,11.71301]
[1778466385767,34.63,81217.78,0.0,-0.91629,6e-05,11.75685]
[1778466391809,34.63,81217.65,0.0,-0.91629,6e-05,11.7554]
[1778466396845,34.64,81220.79,0.0,-0.91607,6e-05,11.77884]
[1778466401879,34.65,81222.66,0.0,-0.91592,6e-05,11.79488]
[1778466403893,34.65,81217.04,0.0,-0.91623,6e-05,11.76124]
[1778466404907,34.65,81200.56,0.0,-0.91719,6e-05,11.65803]
[1778466405910,34.65,81196.71,0.0,-0.91741,6e-05,11.63413]
[1778466410944,34.65,81200.2,0.0,-0.9172,6e-05,11.65686]
[1778466415979,34.65,81200.48,0.0,-0.91718,6e-05,11.6594]
[1778466422021,34.65,81200.83,0.0,-0.91714,6e-05,11.66267]
[1778466427056,34.65,81205.47,0.0,-0.91687,6e-05,11.69259]
[1778466429073,34.65,81208.34,0.0,-0.9167,6e-05,11.71079]
[1778466434106,34.66,81205.77,0.0,-0.91684,6e-05,11.69526]
[1778466439140,34.66,81203.36,0.0,-0.91698,6e-05,11.68097]
[1778466443167,34.66,81194.71,0.0,-0.91747,6e-05,11.62768]
[1778466444198,34.66,81190.97,0.0,-0.91768,6e-05,11.60462]
[1778466449211,34.66,81192.02,0.0,-0.9176,6e-05,11.61266]
[1778466451225,34.66,81202.68,0.0,-0.91701,6e-05,11.67604]
[1778466452232,34.66,81203.16,0.0,-0.91698,6e-05,11.67924]
[1778466457267,34.66,81206.59,0.0,-0.91677,6e-05,11.70154]
[1778466462307,34.66,81206.81,0.0,-0.91675,6e-05,11.70384]
[1778466467339,34.67,81209.32,0.0,-0.9166,6e-05,11.72032]
[1778466471367,34.67,81216.83,0.0,-0.91616,6e-05,11.76784]
[1778466476402,34.67,81216.22,0.0,-0.91619,6e-05,11.76436]
[1778466480430,34.67,81221.11,0.0,-0.9159,6e-05,11.79529]
[1778466481437,34.67,81228.08,0.0,-0.9155,6e-05,11.83906]
[1778466486472,34.67,81222.63,0.0,-0.91582,6e-05,11.80451]
[1778466487480,34.67,81217.38,0.0,-0.91612,6e-05,11.77157]
[1778466492514,34.67,81209.13,0.0,-0.9166,6e-05,11.72015]
[1778466497549,34.67,81209.75,0.0,-0.91656,6e-05,11.72449]
[1778466502585,34.67,81214.77,0.0,-0.91627,6e-05,11.7563]
[1778466507619,34.67,81222.8,0.0,-0.9158,6e-05,11.80679]
[1778466512654,34.67,81223.04,0.0,-0.91581,6e-05,11.8041]
[1778466517689,34.67,81224.09,0.0,-0.91575,6e-05,11.81026]
[1778466522724,34.67,81233.16,0.0,-0.91523,6e-05,11.86677]
[1778466523732,34.67,81232.23,0.0,-0.91529,6e-05,11.86071]
[1778466528771,34.66,81229.42,0.0,-0.91546,6e-05,11.84213]
[1778466533804,34.67,81228.07,0.0,-0.91552,6e-05,11.83541]
[1778466536825,34.67,81236.92,0.0,-0.91498,6e-05,11.89326]
[1778466537832,34.67,81237.28,0.0,-0.91496,6e-05,11.89615]
[1778466542869,34.68,81232.19,0.0,-0.91522,6e-05,11.86718]
[1778466543874,34.68,81226.44,0.0,-0.91555,6e-05,11.83166]
[1778466548909,34.68,81228.98,0.0,-0.91538,6e-05,11.85022]
[1778466553947,34.69,81232.37,0.0,-0.91515,6e-05,11.87494]
[1778466558982,34.69,81232.36,0.0,-0.91512,6e-05,11.87804]
[1778466564031,34.7,81230.87,0.0,-0.91518,6e-05,11.87173]
[1778466569052,34.7,81232.56,0.0,-0.91507,6e-05,11.88345]
[1778466574088,34.7,81229.47,0.0,-0.91527,6e-05,11.86078]
[1778466576103,34.7,81225.94,0.0,-0.91548,6e-05,11.83806]
[1778466577110,34.7,81231.82,0.0,-0.91513,6e-05,11.87523]
[1778466579123,34.7,81235.58,0.0,-0.91491,6e-05,11.89913]
[1778466582144,34.7,81242.11,0.0,-0.91452,6e-05,11.94106]
[1778466584157,34.7,81243.34,0.0,-0.91444,6e-05,11.94983]
[1778466589193,34.7,81245.87,0.0,-0.91427,6e-05,11.96823]
[1778466594228,34.71,81244.37,0.0,-0.91433,6e-05,11.96122]
[1778466598256,34.71,81237.82,0.0,-0.9147,6e-05,11.92189]
[1778466599262,34.71,81235.5,0.0,-0.91483,6e-05,11.90736]
[1778466604298,34.71,81230.68,0.0,-0.91512,6e-05,11.87681]
[1778466609333,34.71,81228.75,0.0,-0.91524,6e-05,11.86334]
[1778466615375,34.71,81225.19,0.0,-0.91547,6e-05,11.8394]
[1778466620410,34.7,81227.43,0.0,-0.91535,6e-05,11.85219]
[1778466623431,34.7,81222.13,0.0,-0.91567,6e-05,11.81806]
[1778466628466,34.7,81232.4,0.0,-0.91507,6e-05,11.88179]
[1778466629473,34.7,81234.18,0.0,-0.91497,6e-05,11.89307]
[1778466631487,34.7,81240.23,0.0,-0.91463,6e-05,11.92852]
[1778466636522,34.71,81244.85,0.0,-0.91433,6e-05,11.96009]
[1778466640551,34.71,81250.37,0.0,-0.91398,6e-05,11.99734]
[1778466642566,34.71,81260.51,0.0,-0.91338,6e-05,12.06198]
[1778466643571,34.71,81267.49,0.0,-0.91296,6e-05,12.10664]
[1778466644584,34.71,81274.29,0.0,-0.91255,6e-05,12.15016]
[1778466645612,34.71,81275.64,0.0,-0.91246,6e-05,12.15923]
[1778466650622,34.72,81272.17,0.0,-0.91266,6e-05,12.13851]
[1778466655686,34.72,81275.98,0.0,-0.91241,6e-05,12.16431]
[1778466660698,34.72,81278.29,0.0,-0.91226,6e-05,12.18064]
[1778466665755,34.72,81279.48,0.0,-0.91217,6e-05,12.18988]
[1778466668755,34.72,81263.67,0.0,-0.91311,6e-05,12.09008]
[1778466671777,34.72,81269.78,0.0,-0.91275,6e-05,12.12846]
[1778466672784,34.72,81262.36,0.0,-0.9132,6e-05,12.08097]
[1778466675806,34.72,81257.31,0.0,-0.9135,6e-05,12.04838]
[1778466680840,34.72,81260.61,0.0,-0.91332,6e-05,12.06807]
[1778466685875,34.72,81264.5,0.0,-0.91308,6e-05,12.09282]
[1778466690909,34.72,81267.4,0.0,-0.91289,6e-05,12.11345]
[1778466693931,34.72,81253.98,0.0,-0.91371,6e-05,12.0251]
[1778466694938,34.72,81251.56,0.0,-0.91385,6e-05,12.00947]
[1778466699975,34.72,81246.39,0.0,-0.91418,6e-05,11.97527]
[1778466700982,34.72,81239.94,0.0,-0.91456,6e-05,11.93428]
[1778466701991,34.72,81239.33,0.0,-0.9146,6e-05,11.93021]
[1778466705010,34.72,81217.72,0.0,-0.91587,6e-05,11.7936]
[1778466706018,34.72,81209.06,0.0,-0.91637,6e-05,11.7393]
[1778466707024,34.72,81202.81,0.0,-0.91673,6e-05,11.70027]
[1778466708032,34.72,81199.26,0.0,-0.91694,6e-05,11.6782]
[1778466713071,34.72,81195.83,0.0,-0.91713,6e-05,11.65754]
[1778466715089,34.72,81189.48,0.0,-0.91749,6e-05,11.61836]
[1778466720118,34.72,81189.58,0.0,-0.91747,6e-05,11.62014]
[1778466723140,34.72,81197.63,0.0,-0.917,6e-05,11.67098]
[1778466724147,34.72,81189.55,0.0,-0.91747,6e-05,11.62076]
[1778466725156,34.72,81184.62,0.0,-0.91775,6e-05,11.5903]
[1778466730192,34.73,81190.13,0.0,-0.91742,6e-05,11.62588]
[1778466733213,34.73,81183.99,0.0,-0.91776,6e-05,11.5883]
[1778466737241,34.73,81177.6,0.0,-0.91812,6e-05,11.54964]
[1778466740262,34.73,81158.23,0.0,-0.91921,6e-05,11.43065]
[1778466741269,34.73,81147.99,0.0,-0.91978,6e-05,11.36797]
[1778466742276,34.73,81157.11,0.0,-0.91926,6e-05,11.4248]
[1778466743304,34.73,81158.18,0.0,-0.9192,6e-05,11.4319]
[1778466745311,34.73,81152.55,0.0,-0.91951,6e-05,11.39813]
[1778466750347,34.74,81150.23,0.0,-0.91961,6e-05,11.38646]
[1778466751352,34.74,81140.53,0.0,-0.92018,6e-05,11.3236]
[1778466752360,34.74,81135.13,0.0,-0.92047,6e-05,11.29104]
[1778466753366,34.74,81133.52,0.0,-0.92056,6e-05,11.28183]
[1778466754373,34.74,81120.78,0.0,-0.92126,6e-05,11.20404]
[1778466755380,34.74,81119.49,0.0,-0.92133,6e-05,11.19651]
[1778466760416,34.75,81115.79,0.0,-0.92152,6e-05,11.17579]
[1778466763437,34.75,81120.93,0.0,-0.92121,6e-05,11.20919]
[1778466764444,34.75,81119.68,0.0,-0.92128,6e-05,11.20231]
[1778466766458,34.75,81126.81,0.0,-0.92087,6e-05,11.24744]
[1778466770488,34.76,81118.32,0.0,-0.92131,6e-05,11.19836]
[1778466771493,34.76,81117.98,0.0,-0.92132,6e-05,11.19707]
[1778466776528,34.76,81113.97,0.0,-0.92151,6e-05,11.17657]
[1778466779550,34.77,81120.81,0.0,-0.92111,6e-05,11.22083]
[1778466780557,34.77,81122.72,0.0,-0.92099,6e-05,11.23326]
[1778466783578,34.77,81135.42,0.0,-0.92027,6e-05,11.31325]
[1778466784586,34.77,81135.49,0.0,-0.92026,6e-05,11.31431]
[1778466788616,34.78,81141.54,0.0,-0.91989,6e-05,11.3539]
[1778466791638,34.78,81155.08,0.0,-0.91912,6e-05,11.43897]
[1778466792644,34.78,81164.11,0.0,-0.9186,6e-05,11.49521]
[1778466793650,34.78,81165.31,0.0,-0.91853,6e-05,11.50299]
[1778466796671,34.78,81171.27,0.0,-0.91818,6e-05,11.54089]
[1778466800699,34.78,81161.23,0.0,-0.91874,6e-05,11.48002]
[1778466801707,34.78,81157.35,0.0,-0.91896,6e-05,11.45645]
[1778466806742,34.79,81151.87,0.0,-0.91925,6e-05,11.42479]
[1778466807750,34.79,81148.02,0.0,-0.91946,6e-05,11.40153]
[1778466808760,34.79,81144.36,0.0,-0.91965,6e-05,11.38005]
[1778466811778,34.79,81149.92,0.0,-0.91935,6e-05,11.41214]
[1778466816812,34.8,81149.79,0.0,-0.91934,6e-05,11.41374]
[1778466821849,34.8,81146.46,0.0,-0.9195,6e-05,11.39564]
[1778466826884,34.8,81147.77,0.0,-0.9194,6e-05,11.40616]
[1778466830912,34.81,81154.72,0.0,-0.91899,6e-05,11.45086]
[1778466832926,34.81,81161.07,0.0,-0.91863,6e-05,11.49081]
[1778466837961,34.81,81160.13,0.0,-0.91866,6e-05,11.4868]
[1778466842996,34.81,81165.62,0.0,-0.91834,6e-05,11.52245]
[1778466844011,34.81,81157.68,0.0,-0.91878,6e-05,11.47375]
[1778466849039,34.82,81160.06,0.0,-0.91863,6e-05,11.49033]
[1778466854076,34.82,81161.7,0.0,-0.91852,6e-05,11.50206]
[1778466855081,34.82,81168.77,0.0,-0.91812,6e-05,11.54605]
[1778466856090,34.82,81177.78,0.0,-0.9176,6e-05,11.60217]
[1778466857126,34.82,81191.92,0.0,-0.91679,6e-05,11.69027]
[1778466859109,34.82,81185.8,0.0,-0.91714,6e-05,11.65276]
[1778466860119,34.82,81179.25,0.0,-0.91751,6e-05,11.61234]
[1778466861124,34.82,81178.03,0.0,-0.91758,6e-05,11.60492]
[1778466863140,34.82,81173.31,0.0,-0.91784,6e-05,11.57602]
[1778466868173,34.82,81177.04,0.0,-0.91762,6e-05,11.60022]
[1778466873209,34.82,81174.26,0.0,-0.91779,6e-05,11.58035]
[1778466876229,34.83,81163.43,0.0,-0.9184,6e-05,11.514]
[1778466877238,34.83,81159.66,0.0,-0.91861,6e-05,11.49104]
[1778466882272,34.83,81157.01,0.0,-0.91875,6e-05,11.47646]
[1778466887307,34.83,81164.79,0.0,-0.91829,6e-05,11.52624]
[1778466888315,34.83,81165.76,0.0,-0.91823,6e-05,11.53251]
[1778466893348,34.83,81164.87,0.0,-0.91827,6e-05,11.52828]
[1778466898385,34.84,81164.63,0.0,-0.91827,6e-05,11.528]
[1778466901408,34.84,81172.06,0.0,-0.91784,6e-05,11.57465]
[1778466902412,34.84,81177.4,0.0,-0.91754,6e-05,11.60793]
[1778466905433,34.84,81180.21,0.0,-0.91737,6e-05,11.62574]
[1778466910468,34.84,81178.61,0.0,-0.91746,6e-05,11.61632]
[1778466912482,34.84,81174.4,0.0,-0.9177,6e-05,11.5905]
[1778466917552,34.84,81178.2,0.0,-0.91747,6e-05,11.61494]
[1778466921545,34.84,81184.92,0.0,-0.91708,6e-05,11.65728]
[1778466923559,34.84,81188.28,0.0,-0.91688,6e-05,11.67834]
[1778466928594,34.84,81192.3,0.0,-0.91665,6e-05,11.70364]
[1778466933638,34.84,81193.51,0.0,-0.9166,6e-05,11.7076]
[1778466935643,34.84,81183.24,0.0,-0.91719,6e-05,11.64376]
[1778466936650,34.84,81181.59,0.0,-0.91729,6e-05,11.63363]
[1778466941685,34.84,81181.68,0.0,-0.91727,6e-05,11.63493]
[1778466946720,34.84,81179.71,0.0,-0.91738,6e-05,11.62351]
[1778466951755,34.85,81179.28,0.0,-0.9174,6e-05,11.62178]
[1778466956790,34.85,81179.16,0.0,-0.91739,6e-05,11.62199]
[1778466961826,34.85,81181.05,0.0,-0.91728,6e-05,11.63472]
[1778466967911,34.85,81183.44,0.0,-0.91713,6e-05,11.65056]
[1778466970893,34.85,81193.12,0.0,-0.91657,6e-05,11.71128]
[1778466971900,34.85,81205.14,0.0,-0.91587,6e-05,11.78637]
[1778466972908,34.85,81205.79,0.0,-0.91583,6e-05,11.79039]
[1778466975929,34.85,81212.33,0.0,-0.91546,6e-05,11.8311]
[1778466980964,34.85,81215.14,0.0,-0.9153,6e-05,11.84819]
[1778466983988,34.85,81207.21,0.0,-0.91576,6e-05,11.79823]
[1778466989032,34.85,81209.26,0.0,-0.91565,6e-05,11.81071]
[1778466994068,34.85,81209.5,0.0,-0.91566,6e-05,11.80815]
[1778466999104,34.85,81209.33,0.0,-0.91567,6e-05,11.8067]
[1778467000110,34.85,81198.25,0.0,-0.91631,6e-05,11.73752]
[1778467001116,34.85,81186.27,0.0,-0.917,6e-05,11.66306]
[1778467006151,34.85,81185.73,0.0,-0.91703,6e-05,11.66058]
[1778467012193,34.85,81188.37,0.0,-0.91687,6e-05,11.67788]
[1778467016221,34.85,81182.96,0.0,-0.91717,6e-05,11.64482]
[1778467021256,34.85,81182.25,0.0,-0.9172,6e-05,11.64138]
[1778467026292,34.85,81180.01,0.0,-0.91732,6e-05,11.62846]
[1778467031334,34.86,81187.3,0.0,-0.91689,6e-05,11.6748]
[1778467032334,34.86,81181.47,0.0,-0.91723,6e-05,11.6387]
[1778467033342,34.86,81175.8,0.0,-0.91755,6e-05,11.6037]
[1778467034355,34.86,81176.02,0.0,-0.91753,6e-05,11.6053]
[1778467040390,34.86,81177.5,0.0,-0.91744,6e-05,11.61589]
[1778467045428,34.86,81177.48,0.0,-0.91743,6e-05,11.61692]
[1778467050460,34.86,81185.09,0.0,-0.91698,6e-05,11.66531]
[1778467051467,34.86,81183.72,0.0,-0.91708,6e-05,11.65324]
[1778467057513,34.86,81185.09,0.0,-0.91699,6e-05,11.66277]
[1778467060533,34.86,81192.15,0.0,-0.91658,6e-05,11.70713]
[1778467061537,34.87,81199.9,0.0,-0.91613,6e-05,11.75554]
[1778467062544,34.87,81200.92,0.0,-0.91607,6e-05,11.76192]
[1778467067580,34.87,81202.37,0.0,-0.91599,6e-05,11.77097]
[1778467069593,34.86,81205.58,0.0,-0.9158,6e-05,11.79095]
[1778467072614,34.86,81200.47,0.0,-0.9161,6e-05,11.75892]
[1778467077649,34.86,81198.2,0.0,-0.91623,6e-05,11.74473]
[1778467082684,34.86,81197.89,0.0,-0.91625,6e-05,11.74278]
[1778467087776,34.86,81195.11,0.0,-0.91641,6e-05,11.72549]
[1778467089785,34.86,81179.19,0.0,-0.91733,6e-05,11.62654]
[1778467090792,34.87,81179.46,0.0,-0.91731,6e-05,11.62839]
[1778467092806,34.87,81185.16,0.0,-0.91698,6e-05,11.66414]
[1778467093813,34.87,81182.42,0.0,-0.91714,6e-05,11.64723]
[1778467098849,34.87,81182.61,0.0,-0.91712,6e-05,11.64915]
[1778467103883,34.87,81182.92,0.0,-0.91709,6e-05,11.65183]
[1778467104890,34.87,81189.03,0.0,-0.91674,6e-05,11.68997]
[1778467105897,34.87,81190.57,0.0,-0.91665,6e-05,11.69964]
[1778467110931,34.87,81189.95,0.0,-0.91668,6e-05,11.69612]
[1778467115967,34.87,81189.08,0.0,-0.91675,6e-05,11.68733]
[1778467121006,34.87,81181.02,0.0,-0.91721,6e-05,11.63748]
[1778467122015,34.87,81172.27,0.0,-0.91771,6e-05,11.58335]
[1778467123020,34.87,81172.62,0.0,-0.91769,6e-05,11.58575]
[1778467128054,34.87,81176.49,0.0,-0.91746,6e-05,11.61084]
[1778467133091,34.87,81179.93,0.0,-0.91725,6e-05,11.63313]
[1778467136112,34.87,81172.2,0.0,-0.91769,6e-05,11.58579]
[1778467141149,34.88,81169.41,0.0,-0.91784,6e-05,11.5698]
[1778467145197,34.88,81143.28,0.0,-0.91931,6e-05,11.40979]
[1778467146199,34.88,81142.15,0.0,-0.91936,6e-05,11.40337]
[1778467151234,34.88,81139.29,0.0,-0.91949,6e-05,11.38911]
[1778467156267,34.89,81143.78,0.0,-0.91922,6e-05,11.41891]
[1778467157274,34.89,81150.27,0.0,-0.91885,6e-05,11.45987]
[1778467160295,34.89,81155.73,0.0,-0.91852,6e-05,11.49484]
[1778467163316,34.89,81150.22,0.0,-0.91882,6e-05,11.46219]
[1778467168351,34.9,81149.15,0.0,-0.91886,6e-05,11.4578]
[1778467174393,34.9,81148.57,0.0,-0.9189,6e-05,11.45305]
[1778467175400,34.9,81157.11,0.0,-0.91841,6e-05,11.50602]
[1778467176407,34.9,81173.06,0.0,-0.9175,6e-05,11.60481]
[1778467181442,34.9,81175.35,0.0,-0.91736,6e-05,11.61975]
[1778467182449,34.9,81191.65,0.0,-0.91643,6e-05,11.72101]
[1778467184464,34.9,81186.95,0.0,-0.9167,6e-05,11.69179]
[1778467189497,34.9,81189.96,0.0,-0.91652,6e-05,11.71074]
[1778467193532,34.9,81214.69,0.0,-0.91508,6e-05,11.86518]
[1778467194533,34.9,81217.49,0.0,-0.91492,6e-05,11.88252]
[1778467196547,34.9,81208.67,0.0,-0.91544,6e-05,11.82684]
[1778467197555,34.9,81208.61,0.0,-0.91545,6e-05,11.82632]
[1778467202588,34.9,81205.54,0.0,-0.91563,6e-05,11.80645]
[1778467205610,34.9,81202.14,0.0,-0.91583,6e-05,11.78501]
[1778467210646,34.9,81205.73,0.0,-0.91563,6e-05,11.80719]
[1778467216687,34.9,81204.9,0.0,-0.91568,6e-05,11.80162]
[1778467219708,34.9,81210.0,0.0,-0.91538,6e-05,11.83339]
[1778467221722,34.9,81216.65,0.0,-0.915,6e-05,11.87485]
[1778467226757,34.9,81216.13,0.0,-0.91503,6e-05,11.87106]
[1778467231791,34.9,81212.2,0.0,-0.91529,6e-05,11.84218]
[1778467235820,34.9,81198.75,0.0,-0.91607,6e-05,11.75786]
[1778467236828,34.9,81197.15,0.0,-0.91617,6e-05,11.74793]
[1778467241863,34.9,81196.54,0.0,-0.9162,6e-05,11.74445]
[1778467246897,34.9,81198.59,0.0,-0.91608,6e-05,11.75748]
[1778467251933,34.9,81200.0,0.0,-0.91599,6e-05,11.76653]
[1778467256967,34.9,81198.53,0.0,-0.91608,6e-05,11.75761]
[1778467262002,34.9,81196.9,0.0,-0.91617,6e-05,11.74766]
[1778467265024,34.9,81187.9,0.0,-0.91669,6e-05,11.69181]
[1778467266030,34.9,81186.76,0.0,-0.91675,6e-05,11.68486]
[1778467268044,34.9,81181.57,0.0,-0.91704,6e-05,11.65291]
[1778467272139,34.9,81187.53,0.0,-0.9167,6e-05,11.69067]
[1778467274157,34.9,81194.42,0.0,-0.9163,6e-05,11.73378]
[1778467275142,34.9,81200.77,0.0,-0.91593,6e-05,11.77343]
[1778467276157,34.9,81203.15,0.0,-0.91579,6e-05,11.78829]
[1778467278168,34.9,81206.87,0.0,-0.91557,6e-05,11.81146]
[1778467283205,34.9,81205.85,0.0,-0.91564,6e-05,11.80484]
[1778467286224,34.9,81198.96,0.0,-0.91604,6e-05,11.76175]
[1778467287231,34.9,81192.57,0.0,-0.91641,6e-05,11.72196]
[1778467288238,34.9,81192.92,0.0,-0.91638,6e-05,11.72423]
[1778467294280,34.9,81194.78,0.0,-0.9163,6e-05,11.7326]
[1778467299315,34.9,81191.73,0.0,-0.91647,6e-05,11.71414]
[1778467302341,34.9,81207.34,0.0,-0.91556,6e-05,11.81179]
[1778467303343,34.9,81209.49,0.0,-0.91543,6e-05,11.8252]
[1778467306367,34.9,81212.47,0.0,-0.91526,6e-05,11.84362]
[1778467311401,34.9,81212.7,0.0,-0.91526,6e-05,11.84448]
[1778467315433,34.9,81207.65,0.0,-0.91555,6e-05,11.81246]
[1778467316436,34.9,81201.39,0.0,-0.91592,6e-05,11.7733]
[1778467317442,34.9,81201.75,0.0,-0.9159,6e-05,11.77554]
[1778467322477,34.9,81203.5,0.0,-0.9158,6e-05,11.78639]
[1778467324491,34.9,81197.41,0.0,-0.91615,6e-05,11.74838]
[1778467326509,34.9,81207.31,0.0,-0.91557,6e-05,11.81027]
[1778467327521,34.9,81214.94,0.0,-0.91513,6e-05,11.85795]
[1778467328524,34.9,81215.65,0.0,-0.91509,6e-05,11.86228]
[1778467333559,34.9,81217.94,0.0,-0.91496,6e-05,11.87596]
[1778467336579,34.9,81209.09,0.0,-0.91548,6e-05,11.82007]
[1778467337586,34.9,81201.43,0.0,-0.91593,6e-05,11.77215]
[1778467339600,34.9,81200.59,0.0,-0.91598,6e-05,11.76691]
[1778467343628,34.9,81205.69,0.0,-0.91568,6e-05,11.79874]
[1778467348664,34.9,81201.63,0.0,-0.91592,6e-05,11.77327]
[1778467353698,34.9,81198.62,0.0,-0.91612,6e-05,11.75079]
[1778467356727,34.9,81193.14,0.0,-0.91643,6e-05,11.71677]
[1778467361757,34.9,81197.03,0.0,-0.9162,6e-05,11.74129]
[1778467366790,34.9,81201.79,0.0,-0.91593,6e-05,11.77105]
[1778467371823,34.9,81201.32,0.0,-0.91596,6e-05,11.76807]
[1778467376860,34.9,81203.32,0.0,-0.91584,6e-05,11.78053]
[1778467381894,34.9,81202.46,0.0,-0.91589,6e-05,11.77526]
[1778467386928,34.9,81202.54,0.0,-0.91588,6e-05,11.77576]
[1778467391964,34.9,81204.55,0.0,-0.91577,6e-05,11.78833]
[1778467396999,34.9,81205.98,0.0,-0.91568,6e-05,11.7973]
[1778467402034,34.9,81207.33,0.0,-0.9156,6e-05,11.80578]
[1778467404048,34.9,81214.22,0.0,-0.9152,6e-05,11.84886]
[1778467409084,34.9,81214.08,0.0,-0.91521,6e-05,11.8477]
[1778467414118,34.9,81217.59,0.0,-0.91504,6e-05,11.86567]
[1778467416132,34.9,81218.24,0.0,-0.915,6e-05,11.86956]
[1778467421167,34.9,81218.49,0.0,-0.91499,6e-05,11.87063]
[1778467426221,34.9,81219.97,0.0,-0.91491,6e-05,11.87925]
[1778467431260,34.9,81219.67,0.0,-0.91493,6e-05,11.87654]
[1778467433270,34.89,81213.43,0.0,-0.9153,6e-05,11.83712]
[1778467436291,34.89,81213.08,0.0,-0.91533,6e-05,11.83458]
[1778467441327,34.89,81217.83,0.0,-0.91505,6e-05,11.86379]
[1778467446361,34.89,81216.92,0.0,-0.91511,6e-05,11.85737]
[1778467451398,34.89,81219.93,0.0,-0.91495,6e-05,11.87548]
[1778467452403,34.89,81235.91,0.0,-0.91401,6e-05,11.97563]
[1778467453411,34.89,81237.46,0.0,-0.91392,6e-05,11.98502]
[1778467458458,34.89,81235.18,0.0,-0.91407,6e-05,11.9688]
[1778467459455,34.89,81226.75,0.0,-0.91457,6e-05,11.91547]
[1778467461467,34.89,81227.34,0.0,-0.91454,6e-05,11.91859]
[1778467462474,34.89,81222.24,0.0,-0.91484,6e-05,11.88629]
[1778467464487,34.88,81218.16,0.0,-0.91509,6e-05,11.86022]
[1778467469528,34.88,81214.67,0.0,-0.9153,6e-05,11.83731]
[1778467474560,34.88,81212.01,0.0,-0.91549,6e-05,11.81611]
[1778467479595,34.88,81207.24,0.0,-0.91577,6e-05,11.7856]
[1778467484632,34.88,81210.11,0.0,-0.91561,6e-05,11.80289]
[1778467487651,34.88,81196.66,0.0,-0.9164,6e-05,11.71847]
[1778467488658,34.88,81197.03,0.0,-0.91638,6e-05,11.72075]
[1778467493693,34.88,81201.68,0.0,-0.91611,6e-05,11.74959]
[1778467498728,34.88,81205.34,0.0,-0.9159,6e-05,11.77227]
[1778467501751,34.88,81209.45,0.0,-0.91566,6e-05,11.79776]
[1778467506785,34.88,81207.15,0.0,-0.9158,6e-05,11.78305]
[1778467511821,34.88,81211.79,0.0,-0.91553,6e-05,11.81177]
[1778467516855,34.88,81213.03,0.0,-0.91546,6e-05,11.81916]
[1778467521890,34.88,81216.48,0.0,-0.91526,6e-05,11.8403]
[1778467526925,34.88,81215.82,0.0,-0.91531,6e-05,11.83559]
[1778467529946,34.87,81223.49,0.0,-0.91486,6e-05,11.88327]
[1778467530953,34.87,81226.33,0.0,-0.9147,6e-05,11.90088]
[1778467531960,34.87,81231.91,0.0,-0.9144,6e-05,11.93194]
[1778467532968,34.87,81232.05,0.0,-0.91439,6e-05,11.93252]
[1778467534981,34.87,81226.47,0.0,-0.91472,6e-05,11.89689]
[1778467540023,34.87,81224.21,0.0,-0.91487,6e-05,11.88147]
[1778467545056,34.87,81226.57,0.0,-0.91474,6e-05,11.89505]
[1778467547069,34.87,81237.6,0.0,-0.9141,6e-05,11.96383]
[1778467548076,34.87,81239.82,0.0,-0.91397,6e-05,11.97745]
[1778467553111,34.86,81242.96,0.0,-0.9138,6e-05,11.99541]
[1778467559153,34.86,81248.52,0.0,-0.9135,6e-05,12.02819]
[1778467564188,34.86,81247.46,0.0,-0.91358,6e-05,12.01951]
[1778467567209,34.86,81252.81,0.0,-0.91327,6e-05,12.05221]
[1778467568216,34.86,81253.12,0.0,-0.91326,6e-05,12.05376]
[1778467573253,34.85,81255.95,0.0,-0.91311,6e-05,12.06967]
[1778467578286,34.85,81259.02,0.0,-0.91294,6e-05,12.08701]
[1778467583322,34.85,81262.17,0.0,-0.91278,6e-05,12.10474]
[1778467588357,34.84,81260.05,0.0,-0.91293,6e-05,12.08906]
[1778467593392,34.84,81257.78,0.0,-0.91311,6e-05,12.06867]
[1778467598427,34.84,81254.74,0.0,-0.91331,6e-05,12.04722]
[1778467603463,34.83,81252.67,0.0,-0.91345,6e-05,12.0319]
[1778467608498,34.83,81249.52,0.0,-0.91366,6e-05,12.00991]
[1778467611519,34.83,81243.14,0.0,-0.91405,6e-05,11.96851]
[1778467612526,34.83,81239.26,0.0,-0.91428,6e-05,11.94377]
[1778467618568,34.82,81240.64,0.0,-0.91422,6e-05,11.95088]
[1778467622595,34.82,81249.75,0.0,-0.91369,6e-05,12.00722]
[1778467624610,34.82,81251.48,0.0,-0.91359,6e-05,12.01747]
[1778467629645,34.82,81256.67,0.0,-0.9133,6e-05,12.04855]
[1778467634680,34.82,81255.37,0.0,-0.9134,6e-05,12.03843]
[1778467639718,34.81,81253.95,0.0,-0.9135,6e-05,12.02758]
[1778467644754,34.81,81253.65,0.0,-0.91353,6e-05,12.02372]
[1778467649791,34.81,81257.23,0.0,-0.91334,6e-05,12.04435]
[1778467652810,34.81,81251.2,0.0,-0.91373,6e-05,12.00122]
[1778467653817,34.81,81252.0,0.0,-0.91369,6e-05,12.00594]
[1778467658853,34.8,81252.99,0.0,-0.91365,6e-05,12.01048]
[1778467661873,34.8,81247.28,0.0,-0.914,6e-05,11.97346]
[1778467664894,34.8,81244.74,0.0,-0.91415,6e-05,11.95668]
[1778467667916,34.8,81241.68,0.0,-0.91434,6e-05,11.9368]
[1778467672950,34.8,81242.87,0.0,-0.91428,6e-05,11.94333]
[1778467677987,34.8,81245.97,0.0,-0.91411,6e-05,11.96163]
[1778467683020,34.79,81245.3,0.0,-0.91416,6e-05,11.95635]
[1778467686044,34.79,81253.89,0.0,-0.91365,6e-05,12.00994]
[1778467687051,34.79,81255.09,0.0,-0.91359,6e-05,12.01725]
[1778467692086,34.79,81254.14,0.0,-0.91366,6e-05,12.00975]
[1778467694099,34.79,81247.85,0.0,-0.91403,6e-05,11.96946]
[1778467699140,34.79,81245.99,0.0,-0.91416,6e-05,11.95639]
[1778467704170,34.79,81248.27,0.0,-0.91404,6e-05,11.96944]
[1778467709207,34.78,81241.13,0.0,-0.91447,6e-05,11.92315]
[1778467714250,34.78,81240.42,0.0,-0.91454,6e-05,11.91404]
[1778467715251,34.78,81223.37,0.0,-0.91554,6e-05,11.80675]
[1778467716258,34.78,81213.11,0.0,-0.91615,6e-05,11.74206]
[1778467717265,34.78,81210.74,0.0,-0.91629,6e-05,11.72691]
[1778467722301,34.78,81210.04,0.0,-0.91634,6e-05,11.72097]
[1778467727335,34.78,81211.74,0.0,-0.91625,6e-05,11.73133]
[1778467728342,34.78,81218.76,0.0,-0.91584,6e-05,11.77536]
[1778467729349,34.78,81221.9,0.0,-0.91565,6e-05,11.79507]
[1778467735391,34.78,81222.58,0.0,-0.91561,6e-05,11.79942]
[1778467739419,34.78,81228.56,0.0,-0.91526,6e-05,11.83694]
[1778467741432,34.78,81231.15,0.0,-0.91511,6e-05,11.85309]
[1778467744453,34.78,81224.83,0.0,-0.91549,6e-05,11.81323]
[1778467745465,34.78,81218.0,0.0,-0.91589,6e-05,11.76997]
[1778467746472,34.78,81217.42,0.0,-0.91593,6e-05,11.76594]
[1778467751507,34.77,81215.43,0.0,-0.91606,6e-05,11.75158]
[1778467754529,34.77,81205.19,0.0,-0.91666,6e-05,11.68651]
[1778467755536,34.77,81204.67,0.0,-0.9167,6e-05,11.68299]
[1778467760571,34.77,81203.39,0.0,-0.91678,6e-05,11.67372]
[1778467766613,34.77,81202.52,0.0,-0.91685,6e-05,11.6668]
[1778467769635,34.77,81217.46,0.0,-0.91598,6e-05,11.75984]
[1778467770645,34.77,81218.55,0.0,-0.91592,6e-05,11.76671]
[1778467773578,34.77,81225.96,0.0,-0.91551,6e-05,11.80946]
[1778467774671,34.77,81231.21,0.0,-0.9152,6e-05,11.84237]
[1778467775678,34.77,81231.43,0.0,-0.91519,6e-05,11.84366]
[1778467779706,34.77,81236.42,0.0,-0.9149,6e-05,11.87453]
[1778467784740,34.77,81233.2,0.0,-0.9151,6e-05,11.85356]
[1778467787761,34.76,81226.09,0.0,-0.91552,6e-05,11.8086]
[1778467788769,34.76,81218.91,0.0,-0.91594,6e-05,11.76355]
[1778467789775,34.76,81216.9,0.0,-0.91606,6e-05,11.75097]
[1778467791789,34.76,81207.26,0.0,-0.91662,6e-05,11.69034]
[1778467792801,34.76,81203.11,0.0,-0.91686,6e-05,11.66411]
[1778467793803,34.76,81191.55,0.0,-0.91753,6e-05,11.59183]
[1778467794810,34.76,81191.67,0.0,-0.91752,6e-05,11.5924]
[1778467800853,34.76,81187.05,0.0,-0.9178,6e-05,11.56281]
[1778467805891,34.76,81186.79,0.0,-0.91782,6e-05,11.56046]
[1778467811935,34.76,81189.18,0.0,-0.91769,6e-05,11.57428]
[1778467813959,34.76,81196.12,0.0,-0.9173,6e-05,11.61706]
[1778467816974,34.76,81190.7,0.0,-0.91761,6e-05,11.58266]
[1778467821003,34.76,81197.24,0.0,-0.91724,6e-05,11.62304]
[1778467822024,34.76,81199.06,0.0,-0.91714,6e-05,11.63456]
[1778467827051,34.76,81202.54,0.0,-0.91693,6e-05,11.65711]
[1778467832095,34.76,81206.86,0.0,-0.91669,6e-05,11.68108]
[1778467837123,34.76,81210.8,0.0,-0.91646,6e-05,11.70638]
[1778467842159,34.76,81211.92,0.0,-0.9164,6e-05,11.71319]
[1778467843167,34.76,81218.43,0.0,-0.91602,6e-05,11.75405]
[1778467844173,34.76,81219.09,0.0,-0.91598,6e-05,11.75825]
[1778467849208,34.76,81218.97,0.0,-0.91598,6e-05,11.75772]
[1778467854243,34.76,81219.71,0.0,-0.91594,6e-05,11.76253]
[1778467859279,34.76,81218.48,0.0,-0.91601,6e-05,11.75493]
[1778467862299,34.76,81229.93,0.0,-0.91534,6e-05,11.82677]
[1778467863310,34.76,81230.78,0.0,-0.91529,6e-05,11.83197]
[1778467867346,34.76,81237.2,0.0,-0.91492,6e-05,11.87181]
[1778467872370,34.76,81235.46,0.0,-0.91503,6e-05,11.85995]
[1778467876397,34.76,81241.32,0.0,-0.91469,6e-05,11.89599]
[1778467881436,34.76,81242.18,0.0,-0.91465,6e-05,11.90022]
[1778467886468,34.75,81245.46,0.0,-0.91447,6e-05,11.91959]
[1778467891502,34.75,81245.58,0.0,-0.9145,6e-05,11.91518]
[1778467896538,34.75,81244.58,0.0,-0.91458,6e-05,11.90749]
[1778467901574,34.75,81246.47,0.0,-0.91448,6e-05,11.91795]
[1778467906607,34.75,81247.07,0.0,-0.91446,6e-05,11.92025]
[1778467911643,34.74,81246.22,0.0,-0.91452,6e-05,11.9134]
[1778467916677,34.74,81246.37,0.0,-0.91453,6e-05,11.9128]
[1778467921713,34.74,81244.32,0.0,-0.91466,6e-05,11.89842]
[1778467923729,34.74,81234.87,0.0,-0.91522,6e-05,11.83838]
[1778467924734,34.74,81235.52,0.0,-0.91519,6e-05,11.84227]
[1778467929769,34.74,81236.36,0.0,-0.91515,6e-05,11.84653]
[1778467934803,34.73,81235.08,0.0,-0.91523,6e-05,11.8374]
[1778467939839,34.73,81234.72,0.0,-0.91528,6e-05,11.8319]
[1778467944873,34.72,81234.09,0.0,-0.91535,6e-05,11.82466]
[1778467949908,34.72,81236.02,0.0,-0.91527,6e-05,11.83352]
[1778467954944,34.71,81229.17,0.0,-0.91573,6e-05,11.78345]
[1778467955950,34.71,81224.2,0.0,-0.91602,6e-05,11.7517]
[1778467957964,34.71,81220.18,0.0,-0.91627,6e-05,11.72549]
[1778467962999,34.71,81222.28,0.0,-0.91616,6e-05,11.73667]
[1778467968035,34.71,81222.57,0.0,-0.91615,6e-05,11.73808]
[1778467971060,34.71,81228.06,0.0,-0.91583,6e-05,11.77219]
[1778467977098,34.71,81223.84,0.0,-0.91608,6e-05,11.74505]
[1778467982144,34.71,81224.41,0.0,-0.91606,6e-05,11.74811]
[1778467985171,34.71,81217.64,0.0,-0.91645,6e-05,11.70544]
[1778467990198,34.71,81218.58,0.0,-0.9164,6e-05,11.71115]
[1778467995234,34.71,81219.67,0.0,-0.91634,6e-05,11.71786]
[1778468000269,34.7,81217.01,0.0,-0.91649,6e-05,11.70106]
[1778468009333,34.71,81216.54,0.0,-0.91652,6e-05,11.69833]
[1778468014368,34.71,81219.22,0.0,-0.91639,6e-05,11.71153]
[1778468019403,34.71,81218.83,0.0,-0.91641,6e-05,11.70929]
[1778468024438,34.71,81211.27,0.0,-0.91684,6e-05,11.66222]
[1778468025445,34.71,81204.47,0.0,-0.91724,6e-05,11.61938]
[1778468026454,34.7,81204.3,0.0,-0.91725,6e-05,11.61801]
[1778468027458,34.7,81204.28,0.0,-0.91726,6e-05,11.61736]
[1778468032494,34.7,81202.73,0.0,-0.91736,6e-05,11.60639]
[1778468037530,34.7,81199.73,0.0,-0.91754,6e-05,11.58643]
[1778468042566,34.7,81200.14,0.0,-0.91753,6e-05,11.58777]
[1778468047602,34.7,81206.39,0.0,-0.91718,6e-05,11.62548]
[1778468052635,34.7,81208.61,0.0,-0.91705,6e-05,11.63944]
[1778468057670,34.7,81210.15,0.0,-0.91696,6e-05,11.64966]
[1778468062705,34.7,81212.04,0.0,-0.91684,6e-05,11.66205]
[1778468067740,34.7,81213.35,0.0,-0.91678,6e-05,11.66907]
[1778468072775,34.7,81216.91,0.0,-0.9166,6e-05,11.68765]
[1778468077810,34.7,81218.29,0.0,-0.91652,6e-05,11.69629]
[1778468082846,34.7,81218.13,0.0,-0.91653,6e-05,11.69527]
[1778468087882,34.69,81219.28,0.0,-0.91648,6e-05,11.70077]
[1778468088890,34.69,81226.94,0.0,-0.91603,6e-05,11.74886]
[1778468089896,34.69,81227.81,0.0,-0.91598,6e-05,11.75434]
[1778468094931,34.69,81228.86,0.0,-0.91592,6e-05,11.76095]
[1778468096945,34.69,81234.5,0.0,-0.91559,6e-05,11.79631]
[1778468101981,34.69,81233.49,0.0,-0.91565,6e-05,11.78971]
[1778468107015,34.69,81233.98,0.0,-0.91562,6e-05,11.79251]
[1778468112053,34.69,81234.22,0.0,-0.91561,6e-05,11.79378]
[1778468117089,34.69,81234.84,0.0,-0.91558,6e-05,11.79743]
[1778468122123,34.69,81236.32,0.0,-0.91549,6e-05,11.80644]
[1778468127160,34.69,81232.16,0.0,-0.91575,6e-05,11.77917]
[1778468130185,34.69,81226.12,0.0,-0.91611,6e-05,11.73996]
[1778468135216,34.69,81228.83,0.0,-0.916,6e-05,11.7512]
[1778468140252,34.69,81223.34,0.0,-0.91632,6e-05,11.71684]
[1778468142268,34.69,81216.86,0.0,-0.9167,6e-05,11.676]
[1778468147301,34.68,81218.14,0.0,-0.91664,6e-05,11.68252]
[1778468152336,34.68,81219.85,0.0,-0.91655,6e-05,11.69173]
[1778468158380,34.68,81217.19,0.0,-0.91672,6e-05,11.67344]
[1778468166409,34.67,81217.71,0.0,-0.91671,6e-05,11.67454]
[1778468171471,34.67,81216.99,0.0,-0.91676,6e-05,11.66869]
[1778468176507,34.67,81215.41,0.0,-0.91687,6e-05,11.65751]
[1778468181540,34.67,81214.49,0.0,-0.91693,6e-05,11.65055]
[1778468186548,34.67,81214.21,0.0,-0.91696,6e-05,11.64766]
[1778468191614,34.67,81214.57,0.0,-0.91698,6e-05,11.64484]
[1778468197655,34.66,81214.7,0.0,-0.91698,6e-05,11.64435]
[1778468202691,34.66,81209.76,0.0,-0.91728,6e-05,11.61248]
[1778468207727,34.66,81206.64,0.0,-0.91746,6e-05,11.59214]
[1778468212763,34.66,81204.96,0.0,-0.91757,6e-05,11.58083]
[1778468218804,34.66,81205.55,0.0,-0.91755,6e-05,11.58341]
[1778468223839,34.66,81201.99,0.0,-0.91776,6e-05,11.5603]
[1778468228874,34.66,81201.04,0.0,-0.91782,6e-05,11.55359]
[1778468233909,34.65,81197.53,0.0,-0.91803,6e-05,11.53104]
[1778468236930,34.65,81193.16,0.0,-0.91828,6e-05,11.50361]
[1778468241964,34.65,81190.93,0.0,-0.91841,6e-05,11.48943]
[1778468243979,34.65,81196.63,0.0,-0.91809,6e-05,11.52473]
[1778468249014,34.65,81193.79,0.0,-0.91826,6e-05,11.50651]
[1778468254049,34.65,81195.9,0.0,-0.91816,6e-05,11.51523]
[1778468255056,34.65,81204.81,0.0,-0.91765,6e-05,11.57102]
[1778468256063,34.65,81205.29,0.0,-0.91762,6e-05,11.57423]
[1778468261097,34.65,81208.7,0.0,-0.91741,6e-05,11.59659]
[1778468266134,34.65,81208.26,0.0,-0.91743,6e-05,11.59484]
[1778468271169,34.66,81209.53,0.0,-0.91734,6e-05,11.60391]
[1778468276204,34.66,81214.19,0.0,-0.91707,6e-05,11.63409]
[1778468281239,34.66,81212.44,0.0,-0.91716,6e-05,11.62417]
[1778468286274,34.66,81213.41,0.0,-0.91709,6e-05,11.63132]
[1778468291309,34.66,81214.7,0.0,-0.91701,6e-05,11.64044]
[1778468296344,34.66,81215.78,0.0,-0.91693,6e-05,11.64822]
[1778468302386,34.67,81214.38,0.0,-0.917,6e-05,11.64069]
[1778468307423,34.67,81215.1,0.0,-0.91695,6e-05,11.6462]
[1778468312457,34.67,81217.95,0.0,-0.9168,6e-05,11.66124]
[1778468317491,34.67,81218.43,0.0,-0.91676,6e-05,11.66513]
[1778468322526,34.67,81219.88,0.0,-0.91667,6e-05,11.67511]
[1778468327561,34.67,81216.71,0.0,-0.91685,6e-05,11.6563]
[1778468332597,34.68,81216.39,0.0,-0.91685,6e-05,11.65536]
[1778468334610,34.68,81210.56,0.0,-0.91719,6e-05,11.61935]
[1778468335622,34.68,81208.3,0.0,-0.91732,6e-05,11.60507]
[1778468337631,34.68,81202.78,0.0,-0.91764,6e-05,11.57031]
[1778468341659,34.67,81198.15,0.0,-0.91791,6e-05,11.54104]
[1778468344680,34.67,81191.75,0.0,-0.91828,6e-05,11.50098]
[1778468349715,34.67,81187.72,0.0,-0.91851,6e-05,11.47575]
[1778468354769,34.67,81189.98,0.0,-0.91839,6e-05,11.48966]
[1778468359791,34.67,81190.52,0.0,-0.91836,6e-05,11.49286]
[1778468364826,34.67,81188.7,0.0,-0.91846,6e-05,11.48136]
[1778468369861,34.67,81186.12,0.0,-0.91861,6e-05,11.46517]
[1778468372882,34.67,81177.87,0.0,-0.9191,6e-05,11.41028]
[1778468373890,34.67,81173.31,0.0,-0.91936,6e-05,11.38212]
[1778468376911,34.67,81167.89,0.0,-0.91967,6e-05,11.34891]
[1778468380939,34.67,81164.66,0.0,-0.91984,6e-05,11.32959]
[1778468385974,34.68,81164.28,0.0,-0.91986,6e-05,11.3281]
[1778468391012,34.68,81163.47,0.0,-0.9199,6e-05,11.32382]
[1778468396046,34.68,81167.03,0.0,-0.91969,6e-05,11.34679]
[1778468401080,34.68,81170.95,0.0,-0.91946,6e-05,11.37164]
[1778468403094,34.68,81165.31,0.0,-0.91977,6e-05,11.33705]
[1778468405111,34.68,81173.46,0.0,-0.91931,6e-05,11.38765]
[1778468407124,34.68,81180.34,0.0,-0.91891,6e-05,11.43124]
[1778468409141,34.68,81183.72,0.0,-0.91871,6e-05,11.45306]
[1778468410145,34.68,81175.0,0.0,-0.91921,6e-05,11.39905]
[1778468411153,34.68,81170.74,0.0,-0.91945,6e-05,11.37279]
[1778468416190,34.68,81176.22,0.0,-0.91913,6e-05,11.40714]
[1778468421225,34.68,81177.65,0.0,-0.91905,6e-05,11.41624]
[1778468426263,34.68,81174.63,0.0,-0.91922,6e-05,11.39778]
[1778468428276,34.68,81169.35,0.0,-0.91952,6e-05,11.36532]
[1778468431298,34.69,81164.3,0.0,-0.91982,6e-05,11.33089]
[1778468436334,34.69,81163.54,0.0,-0.91985,6e-05,11.32703]
[1778468441367,34.69,81163.68,0.0,-0.91984,6e-05,11.32873]
[1778468446402,34.69,81160.92,0.0,-0.91999,6e-05,11.31255]
[1778468451437,34.69,81160.81,0.0,-0.91998,6e-05,11.31277]
[1778468455465,34.69,81155.22,0.0,-0.92029,6e-05,11.27911]
[1778468460500,34.69,81149.86,0.0,-0.92058,6e-05,11.24739]
[1778468466546,34.7,81147.14,0.0,-0.92072,6e-05,11.2324]
[1778468471586,34.7,81149.18,0.0,-0.92059,6e-05,11.24636]
[1778468474605,34.7,81140.76,0.0,-0.92105,6e-05,11.19554]
[1778468475607,34.7,81133.28,0.0,-0.92147,6e-05,11.14986]
[1778468476623,34.7,81131.29,0.0,-0.92158,6e-05,11.13788]
[1778468481650,34.7,81130.51,0.0,-0.92161,6e-05,11.13419]
[1778468483664,34.7,81112.42,0.0,-0.9226,5e-05,11.02437]
[1778468484673,34.7,81111.85,0.0,-0.92263,5e-05,11.02106]
[1778468486685,34.7,81105.65,0.0,-0.92297,5e-05,10.98374]
[1778468487691,34.7,81102.6,0.0,-0.92314,5e-05,10.96547]
[1778468488699,34.7,81108.02,0.0,-0.92284,5e-05,10.99862]
[1778468489706,34.7,81108.47,0.0,-0.92281,5e-05,11.00157]
[1778468494741,34.71,81104.86,0.0,-0.92302,5e-05,10.9771]
[1778468499776,34.71,81110.66,0.0,-0.92269,5e-05,11.01352]
[1778468500785,34.71,81125.53,0.0,-0.92187,6e-05,11.10427]
[1778468501791,34.71,81126.47,0.0,-0.92182,6e-05,11.11007]
[1778468506825,34.71,81123.85,0.0,-0.92196,6e-05,11.09447]
[1778468511860,34.71,81127.32,0.0,-0.92176,6e-05,11.11598]
[1778468516895,34.71,81133.78,0.0,-0.9214,6e-05,11.15564]
[1778468518910,34.71,81136.85,0.0,-0.92123,6e-05,11.17438]
[1778468523950,34.71,81125.63,0.0,-0.92186,6e-05,11.10552]
[1778468524958,34.71,81125.25,0.0,-0.92188,6e-05,11.1032]
[1778468529997,34.71,81121.44,0.0,-0.92209,6e-05,11.08031]
[1778468535030,34.71,81118.82,0.0,-0.92222,6e-05,11.06609]
[1778468539056,34.71,81110.1,0.0,-0.92269,5e-05,11.01367]
[1778468540064,34.71,81106.04,0.0,-0.92291,5e-05,10.98924]
[1778468542076,34.71,81111.49,0.0,-0.92261,5e-05,11.02281]
[1778468545097,34.71,81116.81,0.0,-0.92231,6e-05,11.05572]
[1778468548119,34.72,81121.34,0.0,-0.92206,6e-05,11.0837]
[1778468553153,34.72,81123.66,0.0,-0.92194,6e-05,11.09478]
[1778468558189,34.72,81125.85,0.0,-0.92182,6e-05,11.10873]
[1778468563223,34.72,81124.77,0.0,-0.92187,6e-05,11.10282]
[1778468568257,34.72,81125.88,0.0,-0.9218,6e-05,11.11031]
[1778468573293,34.72,81124.34,0.0,-0.92188,6e-05,11.10161]
[1778468578355,34.72,81122.3,0.0,-0.92199,6e-05,11.08979]
[1778468580363,34.72,81129.61,0.0,-0.92158,6e-05,11.13462]
[1778468581371,34.72,81141.04,0.0,-0.92095,6e-05,11.2046]
[1778468582378,34.72,81140.41,0.0,-0.92098,6e-05,11.20068]
[1778468585401,34.72,81146.16,0.0,-0.92066,6e-05,11.23577]
[1778468587413,34.72,81151.67,0.0,-0.92036,6e-05,11.26935]
[1778468591441,34.72,81153.88,0.0,-0.92024,6e-05,11.28224]
[1778468596476,34.72,81151.12,0.0,-0.9204,6e-05,11.26429]
[1778468600522,34.72,81143.02,0.0,-0.92086,6e-05,11.21383]
[1778468601531,34.72,81133.97,0.0,-0.92137,6e-05,11.1583]
[1778468602538,34.72,81132.66,0.0,-0.92144,6e-05,11.15025]
[1778468607572,34.72,81136.64,0.0,-0.92122,6e-05,11.17442]
[1778468610593,34.72,81142.54,0.0,-0.92089,6e-05,11.21034]
[1778468612607,34.72,81143.5,0.0,-0.92087,6e-05,11.21228]
[1778468614622,34.72,81144.2,0.0,-0.92083,6e-05,11.21636]
[1778468617642,34.72,81147.09,0.0,-0.92067,6e-05,11.23368]
[1778468622676,34.71,81143.18,0.0,-0.9209,6e-05,11.20892]
[1778468626705,34.71,81143.67,0.0,-0.92087,6e-05,11.2115]
[1778468631740,34.71,81144.42,0.0,-0.92084,6e-05,11.21547]
[1778468636780,34.71,81134.52,0.0,-0.9214,6e-05,11.15417]
[1778468637784,34.71,81135.39,0.0,-0.92135,6e-05,11.15944]
[1778468642819,34.71,81139.09,0.0,-0.92115,6e-05,11.18173]
[1778468644833,34.71,81145.45,0.0,-0.92079,6e-05,11.22046]
[1778468646847,34.71,81145.16,0.0,-0.92081,6e-05,11.21831]
[1778468651883,34.71,81148.3,0.0,-0.92065,6e-05,11.23652]
[1778468656919,34.71,81156.67,0.0,-0.92019,6e-05,11.28677]
[1778468657926,34.71,81160.26,0.0,-0.91999,6e-05,11.30858]
[1778468659939,34.7,81152.75,0.0,-0.92042,6e-05,11.26172]
[1778468660949,34.7,81147.12,0.0,-0.92073,6e-05,11.22689]
[1778468661966,34.7,81144.14,0.0,-0.9209,6e-05,11.20841]
[1778468663967,34.7,81136.46,0.0,-0.92133,6e-05,11.16104]
[1778468669001,34.7,81135.05,0.0,-0.92142,6e-05,11.15187]
[1778468670010,34.7,81126.8,0.0,-0.92188,6e-05,11.10136]
[1778468671016,34.7,81124.37,0.0,-0.92203,6e-05,11.08284]
[1778468674039,34.7,81122.21,0.0,-0.92215,6e-05,11.06975]
[1778468679073,34.7,81124.69,0.0,-0.92201,6e-05,11.08512]
[1778468684108,34.7,81125.86,0.0,-0.92195,6e-05,11.09254]
[1778468689144,34.7,81114.82,0.0,-0.92255,5e-05,11.02561]
[1778468691158,34.7,81113.47,0.0,-0.92262,5e-05,11.01787]
[1778468693173,34.7,81119.85,0.0,-0.92227,6e-05,11.05644]
[1778468694180,34.7,81119.59,0.0,-0.92229,6e-05,11.05426]
[1778468699214,34.7,81120.19,0.0,-0.92227,6e-05,11.05644]
[1778468704251,34.7,81120.97,0.0,-0.92224,6e-05,11.05974]
[1778468709284,34.7,81123.99,0.0,-0.92209,6e-05,11.07669]
[1778468713313,34.7,81129.32,0.0,-0.9218,6e-05,11.10846]
[1778468714320,34.7,81130.19,0.0,-0.92175,6e-05,11.11388]
[1778468719355,34.7,81128.86,0.0,-0.92182,6e-05,11.10626]
[1778468724390,34.7,81130.92,0.0,-0.9217,6e-05,11.11936]
[1778468729425,34.7,81133.03,0.0,-0.92158,6e-05,11.13265]
[1778468734460,34.7,81129.21,0.0,-0.92181,6e-05,11.1059]
[1778468739496,34.7,81127.63,0.0,-0.9219,6e-05,11.09671]
[1778468741509,34.7,81115.59,0.0,-0.92256,5e-05,11.02311]
[1778468742516,34.7,81105.56,0.0,-0.92311,5e-05,10.9624]
[1778468743523,34.7,81104.81,0.0,-0.92315,5e-05,10.95815]
[1778468745542,34.7,81090.91,0.0,-0.92391,5e-05,10.87387]
[1778468746548,34.7,81085.49,0.0,-0.92421,5e-05,10.84098]
[1778468751582,34.7,81081.93,0.0,-0.9244,5e-05,10.81962]
[1778468756617,34.7,81078.35,0.0,-0.92459,5e-05,10.79818]
[1778468760646,34.7,81089.56,0.0,-0.92398,5e-05,10.86578]
[1778468765700,34.7,81094.47,0.0,-0.92372,5e-05,10.89492]
[1778468769729,34.7,81100.91,0.0,-0.92337,5e-05,10.93385]
[1778468774765,34.7,81106.65,0.0,-0.92304,5e-05,10.96996]
[1778468775772,34.7,81120.01,0.0,-0.92231,6e-05,11.05128]
[1778468778793,34.7,81125.71,0.0,-0.92199,6e-05,11.08628]
[1778468780730,34.7,81136.8,0.0,-0.92138,6e-05,11.15409]
[1778468781814,34.7,81142.04,0.0,-0.92108,6e-05,11.18617]
[1778468782821,34.7,81144.49,0.0,-0.92095,6e-05,11.20112]
[1778468783828,34.7,81146.87,0.0,-0.92082,6e-05,11.21551]
[1778468786853,34.7,81081.71,0.0,-0.9244,5e-05,10.81911]
[1778468787859,34.7,81083.28,0.0,-0.92431,5e-05,10.82904]
[1778468790880,34.7,81076.98,0.0,-0.92464,5e-05,10.79251]
[1778468795915,34.71,81072.01,0.0,-0.9249,5e-05,10.76209]
[1778468800950,34.71,81070.26,0.0,-0.92497,5e-05,10.75424]
[1778468805986,34.72,81072.6,0.0,-0.92482,5e-05,10.77094]
[1778468811020,34.72,81070.07,0.0,-0.92493,5e-05,10.75825]
[1778468816055,34.72,81068.92,0.0,-0.92497,5e-05,10.75399]
[1778468820087,34.73,81063.7,0.0,-0.92523,5e-05,10.72492]
[1778468825120,34.73,81064.88,0.0,-0.92514,5e-05,10.73482]
[1778468830155,34.74,81066.02,0.0,-0.92505,5e-05,10.74452]
[1778468833176,34.74,81071.41,0.0,-0.92475,5e-05,10.77851]
[1778468838211,34.74,81064.5,0.0,-0.9251,5e-05,10.7395]
[1778468840226,34.74,81057.94,0.0,-0.92544,5e-05,10.70136]
[1778468845261,34.75,81055.29,0.0,-0.92555,5e-05,10.68862]
[1778468850297,34.75,81058.17,0.0,-0.92537,5e-05,10.70888]
[1778468855331,34.76,81054.7,0.0,-0.92555,5e-05,10.68748]
[1778468860366,34.76,81054.74,0.0,-0.92552,5e-05,10.6907]
[1778468862380,34.76,81049.16,0.0,-0.92581,5e-05,10.6586]
[1778468867415,34.77,81054.15,0.0,-0.92551,5e-05,10.69155]
[1778468870436,34.77,81044.0,0.0,-0.92604,5e-05,10.63274]
[1778468871447,34.77,81034.7,0.0,-0.92652,5e-05,10.57808]
[1778468872451,34.77,81034.5,0.0,-0.92653,5e-05,10.57766]
[1778468877504,34.78,81032.75,0.0,-0.92658,5e-05,10.57118]
[1778468878516,34.78,81015.43,0.0,-0.92749,5e-05,10.46892]
[1778468879518,34.78,81011.55,0.0,-0.92769,5e-05,10.4465]
[1778468884554,34.79,81011.72,0.0,-0.92766,5e-05,10.45018]
[1778468887575,34.79,81006.65,0.0,-0.9279,5e-05,10.42192]
[1778468889587,34.79,80999.88,0.0,-0.92825,5e-05,10.38323]
[1778468894623,34.79,81005.69,0.0,-0.92792,5e-05,10.42058]
[1778468895630,34.8,81013.23,0.0,-0.92752,5e-05,10.46563]
[1778468896637,34.8,81017.32,0.0,-0.9273,5e-05,10.49031]
[1778468900667,34.8,81025.52,0.0,-0.92685,5e-05,10.54072]
[1778468902679,34.8,81027.7,0.0,-0.92672,5e-05,10.55536]
[1778468905703,34.81,81036.14,0.0,-0.92625,5e-05,10.60802]
[1778468910735,34.81,81031.1,0.0,-0.92648,5e-05,10.58213]
[1778468912748,34.81,81028.33,0.0,-0.92664,5e-05,10.56381]
[1778468915771,34.82,81022.33,0.0,-0.92693,5e-05,10.53092]
[1778468917784,34.82,81020.35,0.0,-0.92701,5e-05,10.52108]
[1778468922821,34.83,81028.49,0.0,-0.92654,5e-05,10.57401]
[1778468927854,34.84,81026.44,0.0,-0.92661,5e-05,10.56628]
[1778468929874,34.84,81036.96,0.0,-0.92604,5e-05,10.63049]
[1778468930875,34.84,81032.45,0.0,-0.92627,5e-05,10.60447]
[1778468931882,34.84,81027.08,0.0,-0.92655,5e-05,10.57343]
[1778468932890,34.84,81029.0,0.0,-0.92644,5e-05,10.5857]
[1778468936917,34.85,81035.94,0.0,-0.92604,5e-05,10.63033]
[1778468939938,34.85,81039.22,0.0,-0.92584,5e-05,10.65218]
[1778468941879,34.85,81024.35,0.0,-0.92662,5e-05,10.56537]
[1778468942959,34.85,81009.53,0.0,-0.92739,5e-05,10.47817]
[1778468943966,34.85,81007.26,0.0,-0.9275,5e-05,10.46535]
[1778468949005,34.86,81007.85,0.0,-0.92745,5e-05,10.47175]
[1778468950033,34.86,81013.79,0.0,-0.92713,5e-05,10.50786]
[1778468951040,34.86,81014.32,0.0,-0.92709,5e-05,10.51197]
[1778468953076,34.87,81019.53,0.0,-0.9268,5e-05,10.54467]
[1778468954063,34.87,81031.73,0.0,-0.92615,5e-05,10.61791]
[1778468955069,34.87,81039.28,0.0,-0.92574,5e-05,10.66359]
[1778468956081,34.87,81040.67,0.0,-0.92565,5e-05,10.67329]
[1778468962118,34.88,81038.42,0.0,-0.92573,5e-05,10.66425]
[1778468966146,34.88,81045.71,0.0,-0.92532,5e-05,10.71043]
[1778468971183,34.89,81041.77,0.0,-0.92553,5e-05,10.68619]
[1778468972189,34.89,81032.45,0.0,-0.92602,5e-05,10.63108]
[1778468977223,34.89,81028.68,0.0,-0.9262,5e-05,10.61037]
[1778468982261,34.89,81029.05,0.0,-0.92617,5e-05,10.61446]
[1778468987298,34.9,81037.24,0.0,-0.9257,5e-05,10.66628]
[1778468990318,34.9,81042.81,0.0,-0.92539,5e-05,10.70158]
[1778468995353,34.9,81042.11,0.0,-0.92539,5e-05,10.70106]
[1778469001395,34.91,81043.72,0.0,-0.92527,5e-05,10.71485]
[1778469006430,34.92,81042.22,0.0,-0.92531,5e-05,10.70948]
[1778469011465,34.92,81043.03,0.0,-0.92524,5e-05,10.71781]
[1778469016500,34.93,81043.51,0.0,-0.92518,5e-05,10.72416]
[1778469021536,34.93,81044.03,0.0,-0.92512,5e-05,10.73073]
[1778469026571,34.94,81045.45,0.0,-0.92502,5e-05,10.74261]
[1778469031605,34.94,81045.47,0.0,-0.92501,5e-05,10.74242]
[1778469036640,34.95,81043.92,0.0,-0.92506,5e-05,10.73652]
[1778469041677,34.95,81044.61,0.0,-0.92499,5e-05,10.744]
[1778469046711,34.96,81040.45,0.0,-0.92519,5e-05,10.72125]
[1778469051750,34.96,81040.96,0.0,-0.92516,5e-05,10.72546]
[1778469054767,34.96,81035.46,0.0,-0.92544,5e-05,10.69349]
[1778469055777,34.96,81026.63,0.0,-0.92591,5e-05,10.64132]
[1778469056781,34.96,81027.31,0.0,-0.92587,5e-05,10.64571]
[1778469058797,34.96,81019.13,0.0,-0.92629,5e-05,10.59781]
[1778469059801,34.96,81013.88,0.0,-0.92657,5e-05,10.5671]
[1778469062823,34.96,81008.07,0.0,-0.92686,5e-05,10.53395]
[1778469067856,34.97,81006.61,0.0,-0.92692,5e-05,10.52737]
[1778469072891,34.97,81005.21,0.0,-0.92697,5e-05,10.5211]
[1778469077928,34.97,81003.82,0.0,-0.92703,5e-05,10.51484]
[1778469082963,34.98,81002.77,0.0,-0.92707,5e-05,10.51049]
[1778469088003,34.98,81004.14,0.0,-0.92698,5e-05,10.52038]
[1778469090017,34.98,81007.54,0.0,-0.9268,5e-05,10.54105]
[1778469095051,34.98,81004.77,0.0,-0.92695,5e-05,10.52265]
[1778469100087,34.98,80999.43,0.0,-0.92721,5e-05,10.4928]
[1778469105122,34.99,80997.46,0.0,-0.9273,5e-05,10.48294]
[1778469110157,34.99,80993.83,0.0,-0.92747,5e-05,10.46341]
[1778469115195,34.99,80993.77,0.0,-0.92746,5e-05,10.46496]
[1778469119222,34.99,80985.39,0.0,-0.92788,5e-05,10.41726]
[1778469120228,35.0,80977.64,0.0,-0.92828,5e-05,10.37234]
[1778469121234,35.0,80977.02,0.0,-0.9283,5e-05,10.36974]
[1778469126275,35.0,80962.33,0.0,-0.92904,5e-05,10.28604]
[1778469127282,35.0,80957.11,0.0,-0.92929,5e-05,10.25699]
[1778469130298,35.0,80942.78,0.0,-0.93001,5e-05,10.17482]
[1778469131310,35.0,80937.06,0.0,-0.9303,5e-05,10.14209]
[1778469132310,35.0,80937.4,0.0,-0.93028,5e-05,10.14444]
[1778469137350,35.01,80933.01,0.0,-0.93048,5e-05,10.12066]
[1778469138395,35.01,80924.31,0.0,-0.93092,5e-05,10.07094]
[1778469139362,35.01,80922.2,0.0,-0.93101,5e-05,10.05974]
[1778469142384,35.01,80917.13,0.0,-0.93125,5e-05,10.03221]
[1778469144397,35.01,80910.75,0.0,-0.93156,5e-05,9.9968]
[1778469146421,35.02,80920.3,0.0,-0.93107,5e-05,10.05284]
[1778469147418,35.02,80921.42,0.0,-0.93101,5e-05,10.05982]
[1778469149432,35.02,80933.24,0.0,-0.93041,5e-05,10.12893]
[1778469150439,35.02,80935.22,0.0,-0.93031,5e-05,10.14078]
[1778469154467,35.02,80926.53,0.0,-0.93075,5e-05,10.08877]
[1778469155475,35.02,80924.53,0.0,-0.93085,5e-05,10.07775]
[1778469157489,35.02,80920.96,0.0,-0.93101,5e-05,10.05878]
[1778469162523,35.03,80919.43,0.0,-0.93106,5e-05,10.05265]
[1778469167557,35.03,80910.5,0.0,-0.93149,5e-05,10.00423]
[1778469169589,35.03,80876.0,0.0,-0.93318,5e-05,9.8083]
[1778469170592,35.03,80845.14,0.0,-0.93467,5e-05,9.63427]
[1778469171594,35.06,80840.96,0.0,-0.93475,5e-05,9.62456]
[1778469173629,35.06,80803.95,0.0,-0.9365,5e-05,9.41956]
[1778469174616,35.06,80803.76,0.0,-0.93648,5e-05,9.42131]
[1778469178644,35.13,80810.37,0.0,-0.9358,5e-05,9.50157]
[1778469179650,35.17,80801.48,0.0,-0.93597,5e-05,9.47995]
[1778469181677,35.22,80795.99,0.0,-0.93599,5e-05,9.47778]
[1778469182684,35.22,80786.72,0.0,-0.93642,5e-05,9.42658]
[1778469183693,35.26,80771.43,0.0,-0.93692,5e-05,9.36683]
[1778469184698,35.27,80756.09,0.0,-0.93754,5e-05,9.29382]
[1778469189734,35.32,80760.28,0.0,-0.9371,5e-05,9.3456]
[1778469191749,35.34,80753.75,0.0,-0.93731,5e-05,9.32047]
[1778469192790,35.35,80739.26,0.0,-0.93792,5e-05,9.24796]
[1778469194773,35.36,80755.6,0.0,-0.93711,5e-05,9.34364]
[1778469195781,35.36,80764.51,0.0,-0.93669,5e-05,9.39283]
[1778469196787,35.36,80781.77,0.0,-0.93588,5e-05,9.488]
[1778469197805,35.36,80776.57,0.0,-0.93612,5e-05,9.45965]
[1778469202845,35.36,80767.28,0.0,-0.93654,5e-05,9.41061]
[1778469203843,35.36,80747.76,0.0,-0.93744,5e-05,9.30419]
[1778469204849,35.36,80717.02,0.0,-0.93884,5e-05,9.13796]
[1778469205859,35.36,80698.22,0.0,-0.93968,4e-05,9.03762]
[1778469206868,35.36,80694.84,0.0,-0.93983,4e-05,9.01995]
[1778469207878,35.37,80715.9,0.0,-0.93887,5e-05,9.13413]
[1778469208883,35.37,80718.44,0.0,-0.93875,5e-05,9.14864]
[1778469212911,35.37,80724.96,0.0,-0.93845,5e-05,9.18364]
[1778469213920,35.37,80728.52,0.0,-0.93828,5e-05,9.20363]
[1778469215931,35.38,80727.74,0.0,-0.9383,5e-05,9.20074]
[1778469217947,35.38,80734.14,0.0,-0.938,5e-05,9.23677]
[1778469218953,35.38,80737.66,0.0,-0.93783,5e-05,9.25649]
[1778469219960,35.38,80745.19,0.0,-0.93748,5e-05,9.29804]
[1778469220967,35.38,80752.65,0.0,-0.93713,5e-05,9.33924]
[1778469221974,35.38,80752.94,0.0,-0.93712,5e-05,9.34126]
[1778469223989,35.38,80761.0,0.0,-0.93674,5e-05,9.38617]
[1778469226015,35.38,80769.8,0.0,-0.93631,5e-05,9.43625]
[1778469227017,35.39,80765.97,0.0,-0.93649,5e-05,9.41549]
[1778469228038,35.39,80749.66,0.0,-0.93724,5e-05,9.32656]
[1778469229036,35.39,80751.62,0.0,-0.93715,5e-05,9.3377]
[1778469231052,35.39,80764.04,0.0,-0.93656,5e-05,9.40648]
[1778469232059,35.39,80766.65,0.0,-0.93644,5e-05,9.42112]
[1778469237096,35.39,80768.22,0.0,-0.93635,5e-05,9.43131]
[1778469238101,35.39,80740.93,0.0,-0.93761,5e-05,9.28241]
[1778469239108,35.39,80727.98,0.0,-0.9382,5e-05,9.21262]
[1778469240115,35.39,80715.73,0.0,-0.93875,5e-05,9.14702]
[1778469241122,35.39,80709.12,0.0,-0.93904,5e-05,9.11212]
[1778469242129,35.39,80711.51,0.0,-0.93893,5e-05,9.12526]
[1778469244228,35.39,80696.32,0.0,-0.93962,4e-05,9.04389]
[1778469245172,35.39,80671.72,0.0,-0.94071,4e-05,8.91259]
[1778469246244,35.4,80645.95,0.0,-0.94184,4e-05,8.77653]
[1778469247185,35.4,80663.46,0.0,-0.94107,4e-05,8.86904]
[1778469248191,35.4,80668.73,0.0,-0.94082,4e-05,8.89869]
[1778469249202,35.4,80663.06,0.0,-0.94107,4e-05,8.86909]
[1778469250205,35.4,80665.23,0.0,-0.94097,4e-05,8.8811]
[1778469252220,35.4,80650.82,0.0,-0.94159,4e-05,8.80588]
[1778469253227,35.4,80643.77,0.0,-0.9419,4e-05,8.76934]
[1778469254247,35.4,80638.02,0.0,-0.94214,4e-05,8.73978]
[1778469255242,35.4,80645.51,0.0,-0.94181,4e-05,8.77989]
[1778469256247,35.41,80650.5,0.0,-0.94158,4e-05,8.80684]
[1778469257255,35.41,80644.43,0.0,-0.94184,4e-05,8.77546]
[1778469258261,35.41,80638.96,0.0,-0.94208,4e-05,8.74735]
[1778469259280,35.41,80638.44,0.0,-0.94209,4e-05,8.74532]
[1778469264324,35.41,80630.86,0.0,-0.94239,4e-05,8.70915]
[1778469265311,35.42,80656.06,0.0,-0.94129,4e-05,8.84255]
[1778469266323,35.42,80682.84,0.0,-0.9401,4e-05,8.98568]
[1778469267324,35.42,80692.95,0.0,-0.93965,4e-05,9.03997]
[1778469270348,35.42,80703.79,0.0,-0.93914,5e-05,9.10039]
[1778469271352,35.42,80715.88,0.0,-0.93861,5e-05,9.1628]
[1778469273366,35.42,80722.56,0.0,-0.93829,5e-05,9.20019]
[1778469275381,35.43,80727.96,0.0,-0.93804,5e-05,9.23066]
[1778469280416,35.43,80726.82,0.0,-0.93807,5e-05,9.22734]
[1778469282430,35.43,80718.33,0.0,-0.93845,5e-05,9.18171]
[1778469284476,35.43,80708.65,0.0,-0.93888,5e-05,9.12993]
[1778469289484,35.43,80706.44,0.0,-0.93897,5e-05,9.11923]
[1778469292527,35.43,80701.25,0.0,-0.9392,4e-05,9.09212]
[1778469293528,35.44,80689.67,0.0,-0.93972,4e-05,9.03043]
[1778469294540,35.44,80638.43,0.0,-0.94197,4e-05,8.75873]
[1778469295534,35.44,80610.01,0.0,-0.94319,4e-05,8.6106]
[1778469296536,35.44,80608.35,0.0,-0.94324,4e-05,8.60395]
[1778469300569,35.44,80606.95,0.0,-0.94328,4e-05,8.59964]
[1778469303594,35.45,80596.23,0.0,-0.9437,4e-05,8.54811]
[1778469304605,35.47,80564.07,0.0,-0.94496,4e-05,8.39339]
[1778469305636,35.49,80564.73,0.0,-0.94482,4e-05,8.41]
[1778469306620,35.52,80585.66,0.0,-0.9438,4e-05,8.53559]
[1778469307628,35.52,80595.1,0.0,-0.94339,4e-05,8.58552]
[1778469308635,35.52,80595.4,0.0,-0.94337,4e-05,8.58811]
[1778469309642,35.52,80589.43,0.0,-0.94361,4e-05,8.55822]
[1778469310648,35.53,80588.28,0.0,-0.94365,4e-05,8.55334]
[1778469312662,35.53,80599.2,0.0,-0.94317,4e-05,8.61154]
[1778469313669,35.53,80599.99,0.0,-0.94313,4e-05,8.61664]
[1778469315689,35.53,80618.29,0.0,-0.94233,4e-05,8.71389]
[1778469316690,35.53,80623.71,0.0,-0.94209,4e-05,8.74308]
[1778469317700,35.54,80624.56,0.0,-0.94205,4e-05,8.74831]
[1778469319712,35.54,80631.8,0.0,-0.94172,4e-05,8.7878]
[1778469320728,35.54,80636.96,0.0,-0.94149,4e-05,8.81564]
[1778469321734,35.54,80640.45,0.0,-0.94133,4e-05,8.83469]
[1778469325766,35.54,80647.53,0.0,-0.941,4e-05,8.87463]
[1778469327769,35.55,80652.96,0.0,-0.94075,4e-05,8.9045]
[1778469330788,35.55,80655.77,0.0,-0.94061,4e-05,8.92098]
[1778469332804,35.55,80648.81,0.0,-0.94093,4e-05,8.88191]
[1778469334849,35.55,80654.72,0.0,-0.94066,4e-05,8.91437]
[1778469336834,35.55,80657.84,0.0,-0.94051,4e-05,8.93207]
[1778469338846,35.56,80664.43,0.0,-0.94021,4e-05,8.96809]
[1778469340860,35.56,80642.84,0.0,-0.94116,4e-05,8.85481]
[1778469341867,35.56,80622.56,0.0,-0.94203,4e-05,8.74895]
[1778469342873,35.56,80621.97,0.0,-0.94205,4e-05,8.74672]
[1778469345894,35.56,80634.32,0.0,-0.94149,4e-05,8.81406]
[1778469346902,35.57,80639.93,0.0,-0.94124,4e-05,8.84434]
[1778469347908,35.57,80645.44,0.0,-0.94099,4e-05,8.87411]
[1778469348916,35.57,80652.36,0.0,-0.94069,4e-05,8.91134]
[1778469349922,35.57,80652.31,0.0,-0.94068,4e-05,8.91168]
[1778469354963,35.57,80648.42,0.0,-0.94083,4e-05,8.89417]
[1778469355967,35.57,80642.26,0.0,-0.94109,4e-05,8.86229]
[1778469356973,35.58,80643.99,0.0,-0.94101,4e-05,8.87211]
[1778469362009,35.58,80645.85,0.0,-0.9409,4e-05,8.88531]
[1778469365032,35.58,80666.44,0.0,-0.93998,4e-05,8.99637]
[1778469366037,35.59,80682.36,0.0,-0.93926,4e-05,9.08175]
[1778469367055,35.59,80684.94,0.0,-0.93914,4e-05,9.09641]
[1778469368057,35.59,80695.82,0.0,-0.93864,5e-05,9.15558]
[1778469369071,35.59,80701.38,0.0,-0.93838,5e-05,9.18622]
[1778469370072,35.59,80707.32,0.0,-0.93811,5e-05,9.21893]
[1778469371084,35.59,80710.5,0.0,-0.93796,5e-05,9.23674]
[1778469374099,35.59,80703.15,0.0,-0.93828,5e-05,9.19899]
[1778469375109,35.6,80699.12,0.0,-0.93845,5e-05,9.17799]
[1778469376111,35.6,80710.1,0.0,-0.93795,5e-05,9.23785]
[1778469377120,35.6,80708.69,0.0,-0.93801,5e-05,9.23085]
[1778469380140,35.6,80704.93,0.0,-0.93816,5e-05,9.21251]
[1778469382158,35.6,80694.74,0.0,-0.93861,5e-05,9.15903]
[1778469383161,35.6,80693.97,0.0,-0.93864,5e-05,9.15563]
[1778469384169,35.61,80687.33,0.0,-0.93893,4e-05,9.12076]
[1778469385212,35.61,80686.79,0.0,-0.93895,4e-05,9.11817]
[1778469390208,35.61,80694.19,0.0,-0.93861,5e-05,9.15925]
[1778469392228,35.61,80699.65,0.0,-0.93838,5e-05,9.18565]
[1778469394237,35.61,80704.84,0.0,-0.93814,5e-05,9.21445]
[1778469398275,35.61,80673.61,0.0,-0.93953,4e-05,9.04799]
[1778469399278,35.61,80659.67,0.0,-0.94015,4e-05,8.97384]
[1778469400286,35.61,80665.42,0.0,-0.93989,4e-05,9.00488]
[1778469401293,35.61,80667.02,0.0,-0.93982,4e-05,9.01384]
[1778469403306,35.61,80674.44,0.0,-0.93948,4e-05,9.0542]
[1778469406327,35.62,80684.33,0.0,-0.93903,4e-05,9.10814]
[1778469407334,35.62,80687.02,0.0,-0.93891,4e-05,9.12284]
[1778469412375,35.62,80689.21,0.0,-0.9388,4e-05,9.13594]
[1778469414383,35.62,80689.18,0.0,-0.93879,4e-05,9.13635]
[1778469419418,35.62,80695.43,0.0,-0.9385,5e-05,9.17122]
[1778469421433,35.62,80703.34,0.0,-0.93814,5e-05,9.21421]
[1778469422439,35.62,80704.23,0.0,-0.93809,5e-05,9.21966]
[1778469427474,35.63,80697.32,0.0,-0.93838,5e-05,9.18575]
[1778469432510,35.63,80699.74,0.0,-0.93826,5e-05,9.19958]
[1778469433517,35.63,80692.59,0.0,-0.93858,5e-05,9.16131]
[1778469434523,35.63,80690.18,0.0,-0.93869,5e-05,9.14859]
[1778469437544,35.63,80684.33,0.0,-0.93895,4e-05,9.11795]
[1778469439558,35.63,80683.78,0.0,-0.93897,4e-05,9.11557]
[1778469443586,35.63,80690.36,0.0,-0.93866,5e-05,9.15191]
[1778469445656,35.64,80702.57,0.0,-0.9381,5e-05,9.21799]
[1778469446607,35.64,80701.98,0.0,-0.93813,5e-05,9.21499]
[1778469447614,35.64,80698.08,0.0,-0.93831,5e-05,9.19412]
[1778469451641,35.64,80695.8,0.0,-0.93842,5e-05,9.1791]
[1778469456677,35.64,80692.28,0.0,-0.93858,5e-05,9.16101]
[1778469458691,35.64,80690.29,0.0,-0.93866,5e-05,9.15073]
[1778469460705,35.64,80694.96,0.0,-0.93845,5e-05,9.17616]
[1778469465799,35.64,80702.51,0.0,-0.9381,5e-05,9.21752]
[1778469467764,35.64,80703.21,0.0,-0.93807,5e-05,9.22147]
[1778469470785,35.64,80708.28,0.0,-0.93783,5e-05,9.24901]
[1778469473809,35.64,80704.27,0.0,-0.93802,5e-05,9.22749]
[1778469474814,35.64,80669.47,0.0,-0.93958,4e-05,9.04113]
[1778469475822,35.64,80655.91,0.0,-0.94018,4e-05,8.9695]
[1778469476832,35.64,80648.02,0.0,-0.94053,4e-05,8.92774]
[1778469477837,35.64,80652.67,0.0,-0.94031,4e-05,8.95334]
[1778469482875,35.65,80656.12,0.0,-0.94014,4e-05,8.97411]
[1778469486900,35.65,80666.39,0.0,-0.93967,4e-05,9.03052]
[1778469487907,35.65,80673.94,0.0,-0.93933,4e-05,9.07112]
[1778469488914,35.65,80674.11,0.0,-0.93932,4e-05,9.07235]
[1778469491935,35.65,80679.6,0.0,-0.93906,4e-05,9.10265]
[1778469492942,35.65,80681.88,0.0,-0.93896,4e-05,9.11512]
[1778469497977,35.66,80694.85,0.0,-0.93836,5e-05,9.18593]
[1778469498988,35.66,80698.61,0.0,-0.93819,5e-05,9.20629]
[1778469503029,35.66,80682.88,0.0,-0.9389,4e-05,9.1224]
[1778469504033,35.66,80647.61,0.0,-0.94047,4e-05,8.93448]
[1778469505042,35.66,80651.34,0.0,-0.9403,4e-05,8.95416]
[1778469509075,35.66,80652.65,0.0,-0.94023,4e-05,8.9631]
[1778469514103,35.66,80651.27,0.0,-0.94029,4e-05,8.95475]
[1778469519137,35.67,80647.16,0.0,-0.94045,4e-05,8.93532]
[1778469524173,35.67,80641.45,0.0,-0.94068,4e-05,8.90751]
[1778469529208,35.67,80646.48,0.0,-0.94044,4e-05,8.93644]
[1778469534243,35.68,80657.91,0.0,-0.93992,4e-05,8.99917]
[1778469535250,35.68,80661.11,0.0,-0.93977,4e-05,9.01651]
[1778469537271,35.68,80665.62,0.0,-0.93957,4e-05,9.04112]
[1778469538274,35.68,80671.35,0.0,-0.93931,4e-05,9.07218]
[1778469539281,35.68,80680.12,0.0,-0.93892,4e-05,9.119]
[1778469540289,35.68,80686.63,0.0,-0.93862,5e-05,9.15403]
[1778469541300,35.68,80686.53,0.0,-0.93862,5e-05,9.15363]
[1778469542303,35.68,80672.92,0.0,-0.93923,4e-05,9.08101]
[1778469543310,35.68,80664.63,0.0,-0.9396,4e-05,9.03711]
[1778469544318,35.68,80663.1,0.0,-0.93967,4e-05,9.02929]
[1778469548348,35.68,80676.41,0.0,-0.93906,4e-05,9.10147]
[1778469549354,35.68,80685.44,0.0,-0.93865,4e-05,9.14998]
[1778469550362,35.68,80664.56,0.0,-0.93959,4e-05,9.03809]
[1778469551367,35.68,80663.01,0.0,-0.93966,4e-05,9.02956]
[1778469556402,35.69,80663.76,0.0,-0.93962,4e-05,9.03507]
[1778469561437,35.69,80670.38,0.0,-0.93931,4e-05,9.07163]
[1778469563451,35.69,80654.16,0.0,-0.94003,4e-05,8.98585]
[1778469564458,35.69,80643.02,0.0,-0.94052,4e-05,8.92669]
[1778469565465,35.69,80640.31,0.0,-0.94064,4e-05,8.91224]
[1778469566473,35.69,80645.61,0.0,-0.94041,4e-05,8.9401]
[1778469567482,35.69,80645.7,0.0,-0.94041,4e-05,8.9404]
[1778469570501,35.69,80659.26,0.0,-0.93981,4e-05,9.0123]
[1778469571508,35.69,80655.85,0.0,-0.93998,4e-05,8.99113]
[1778469573520,35.69,80664.23,0.0,-0.9396,4e-05,9.03629]
[1778469577549,35.69,80668.32,0.0,-0.93941,4e-05,9.05919]
[1778469582584,35.69,80665.31,0.0,-0.93953,4e-05,9.04443]
[1778469587620,35.7,80663.43,0.0,-0.9396,4e-05,9.03585]
[1778469588627,35.7,80663.63,0.0,-0.93959,4e-05,9.03722]
[1778469593661,35.7,80666.04,0.0,-0.93947,4e-05,9.05157]
[1778469598697,35.7,80668.51,0.0,-0.93935,4e-05,9.06623]
[1778469600720,35.7,80662.26,0.0,-0.93962,4e-05,9.03357]
[1778469601717,35.7,80654.89,0.0,-0.93995,4e-05,8.9942]
[1778469602729,35.7,80639.42,0.0,-0.94063,4e-05,8.91222]
[1778469603732,35.7,80639.82,0.0,-0.94062,4e-05,8.91428]
[1778469605747,35.7,80646.65,0.0,-0.94032,4e-05,8.9502]
[1778469606755,35.7,80639.57,0.0,-0.94063,4e-05,8.91271]
[1778469607760,35.7,80638.27,0.0,-0.94069,4e-05,8.90581]
[1778469609775,35.7,80619.82,0.0,-0.94149,4e-05,8.80882]
[1778469610783,35.7,80621.59,0.0,-0.94141,4e-05,8.81821]
[1778469614810,35.7,80612.74,0.0,-0.94179,4e-05,8.77236]
[1778469616824,35.7,80608.48,0.0,-0.94197,4e-05,8.75045]
[1778469617831,35.7,80614.22,0.0,-0.94172,4e-05,8.78061]
[1778469618839,35.7,80615.66,0.0,-0.94166,4e-05,8.78828]
[1778469620854,35.7,80621.75,0.0,-0.9414,4e-05,8.8204]
[1778469621861,35.7,80620.11,0.0,-0.94147,4e-05,8.81187]
[1778469624884,35.7,80614.91,0.0,-0.94169,4e-05,8.78492]
[1778469628910,35.7,80620.52,0.0,-0.94144,4e-05,8.81465]
[1778469631931,35.7,80626.25,0.0,-0.94121,4e-05,8.84154]
[1778469632938,35.7,80620.89,0.0,-0.94144,4e-05,8.81348]
[1778469633946,35.7,80612.73,0.0,-0.9418,4e-05,8.77089]
[1778469634952,35.7,80611.64,0.0,-0.94184,4e-05,8.76536]
[1778469639989,35.71,80617.1,0.0,-0.9416,4e-05,8.79479]
[1778469645025,35.71,80614.13,0.0,-0.94172,4e-05,8.78001]
[1778469648049,35.71,80625.06,0.0,-0.94124,4e-05,8.83787]
[1778469649056,35.71,80630.15,0.0,-0.94102,4e-05,8.8646]
[1778469650060,35.71,80631.46,0.0,-0.94096,4e-05,8.87156]
[1778469651067,35.71,80638.36,0.0,-0.94066,4e-05,8.90795]
[1778469653081,35.71,80640.64,0.0,-0.94056,4e-05,8.91988]
[1778469658118,35.71,80643.41,0.0,-0.94044,4e-05,8.9342]
[1778469662156,35.71,80652.21,0.0,-0.94005,4e-05,8.98103]
[1778469664158,35.71,80632.87,0.0,-0.9409,4e-05,8.87867]
[1778469665165,35.71,80630.36,0.0,-0.94101,4e-05,8.86547]
[1778469669193,35.71,80623.63,0.0,-0.94131,4e-05,8.83023]
[1778469671212,35.71,80618.67,0.0,-0.94152,4e-05,8.8044]
[1778469675235,35.71,80613.18,0.0,-0.94175,4e-05,8.77612]
[1778469680275,35.71,80611.53,0.0,-0.94182,4e-05,8.76823]
[1778469683291,35.71,80606.36,0.0,-0.94204,4e-05,8.74169]
[1778469684298,35.71,80606.21,0.0,-0.94204,4e-05,8.74111]
[1778469687319,35.71,80599.8,0.0,-0.94231,4e-05,8.70838]
[1778469688326,35.71,80593.59,0.0,-0.94258,4e-05,8.67638]
[1778469689333,35.71,80591.99,0.0,-0.94264,4e-05,8.66873]
[1778469690340,35.71,80581.81,0.0,-0.94307,4e-05,8.61603]
[1778469691347,35.71,80592.92,0.0,-0.94262,4e-05,8.67062]
[1778469693363,35.72,80588.05,0.0,-0.94282,4e-05,8.64598]
[1778469694372,35.72,80577.69,0.0,-0.94326,4e-05,8.59226]
[1778469695384,35.72,80572.54,0.0,-0.94348,4e-05,8.56564]
[1778469697395,35.71,80571.04,0.0,-0.94354,4e-05,8.55783]
[1778469702428,35.72,80574.38,0.0,-0.9434,4e-05,8.57532]
[1778469705450,35.72,80580.01,0.0,-0.94316,4e-05,8.6042]
[1778469706457,35.71,80580.35,0.0,-0.94315,4e-05,8.60586]
[1778469709478,35.71,80574.78,0.0,-0.94339,4e-05,8.57679]
[1778469710485,35.72,80575.34,0.0,-0.94336,4e-05,8.58014]
[1778469712499,35.72,80586.73,0.0,-0.94287,4e-05,8.63935]
[1778469713506,35.72,80593.99,0.0,-0.94256,4e-05,8.67733]
[1778469714513,35.72,80599.18,0.0,-0.94234,4e-05,8.70459]
[1778469715522,35.72,80600.76,0.0,-0.94227,4e-05,8.71306]
[1778469720554,35.72,80606.87,0.0,-0.94199,4e-05,8.74604]
[1778469721562,35.72,80613.2,0.0,-0.94172,4e-05,8.77926]
[1778469722569,35.72,80615.84,0.0,-0.9416,4e-05,8.79319]
[1778469724582,35.72,80608.31,0.0,-0.94193,4e-05,8.75411]
[1778469725590,35.72,80599.6,0.0,-0.9423,4e-05,8.70892]
[1778469726596,35.72,80598.87,0.0,-0.94233,4e-05,8.70537]
[1778469730625,35.72,80580.22,0.0,-0.94311,4e-05,8.61007]
[1778469735661,35.73,80581.56,0.0,-0.94304,4e-05,8.61899]
[1778469740695,35.73,80581.0,0.0,-0.94305,4e-05,8.61802]
[1778469745730,35.73,80576.69,0.0,-0.94321,4e-05,8.59777]
[1778469747744,35.73,80582.94,0.0,-0.94294,4e-05,8.6308]
[1778469751773,35.74,80594.06,0.0,-0.94248,4e-05,8.68638]
[1778469754793,35.74,80585.27,0.0,-0.94284,4e-05,8.64172]
[1778469759830,35.74,80586.51,0.0,-0.94278,4e-05,8.64983]
[1778469761842,35.74,80573.77,0.0,-0.94332,4e-05,8.58438]
[1778469762850,35.74,80577.48,0.0,-0.94315,4e-05,8.60393]
[1778469764883,35.74,80585.05,0.0,-0.94283,4e-05,8.64379]
[1778469769899,35.75,80578.83,0.0,-0.94308,4e-05,8.61337]
[1778469771913,35.75,80583.99,0.0,-0.94285,4e-05,8.64081]
[1778469772920,35.75,80588.15,0.0,-0.94267,4e-05,8.66268]
[1778469775944,35.75,80591.61,0.0,-0.94251,4e-05,8.68186]
[1778469780990,35.75,80592.53,0.0,-0.94246,4e-05,8.68795]
[1778469785014,35.75,80579.87,0.0,-0.94299,4e-05,8.62362]
[1778469787017,35.75,80589.92,0.0,-0.94256,4e-05,8.67625]
[1778469788146,35.75,80597.68,0.0,-0.94222,4e-05,8.71678]
[1778469790048,35.76,80613.42,0.0,-0.94154,4e-05,8.79914]
[1778469791048,35.76,80618.99,0.0,-0.9413,4e-05,8.82828]
[1778469792054,35.76,80630.42,0.0,-0.9408,4e-05,8.88828]
[1778469797090,35.76,80627.37,0.0,-0.94094,4e-05,8.87223]
[1778469801117,35.75,80635.47,0.0,-0.94058,4e-05,8.91471]
[1778469805145,35.75,80628.96,0.0,-0.94087,4e-05,8.88034]
[1778469810180,35.75,80626.88,0.0,-0.94096,4e-05,8.8695]
[1778469812201,35.75,80619.49,0.0,-0.9413,4e-05,8.82741]
[1778469813203,35.76,80607.38,0.0,-0.94182,4e-05,8.76425]
[1778469814214,35.76,80607.26,0.0,-0.94183,4e-05,8.76382]
[1778469818374,35.76,80615.95,0.0,-0.94145,4e-05,8.80994]
[1778469820254,35.76,80618.3,0.0,-0.94134,4e-05,8.82249]
[1778469821263,35.76,80626.74,0.0,-0.94097,4e-05,8.86683]
[1778469822269,35.76,80623.3,0.0,-0.94112,4e-05,8.8488]
[1778469827305,35.76,80628.08,0.0,-0.94091,4e-05,8.87401]
[1778469831333,35.76,80633.62,0.0,-0.94067,4e-05,8.90308]
[1778469836369,35.76,80630.78,0.0,-0.9408,4e-05,8.88792]
[1778469841404,35.76,80633.37,0.0,-0.94069,4e-05,8.90127]
[1778469846450,35.76,80637.88,0.0,-0.94049,4e-05,8.92461]
[1778469847448,35.76,80658.05,0.0,-0.9396,4e-05,9.03115]
[1778469848585,35.76,80677.81,0.0,-0.93872,4e-05,9.13667]
[1778469849471,35.76,80677.81,0.0,-0.93872,4e-05,9.13686]
[1778469850469,35.76,80683.7,0.0,-0.93845,5e-05,9.1685]
[1778469851476,35.76,80686.51,0.0,-0.93832,5e-05,9.18364]
[1778469856511,35.76,80682.55,0.0,-0.9385,5e-05,9.16282]
[1778469861547,35.76,80686.64,0.0,-0.93831,5e-05,9.18519]
[1778469865574,35.76,80689.62,0.0,-0.93817,5e-05,9.20133]
[1778469867588,35.76,80682.37,0.0,-0.9385,5e-05,9.16254]
[1778469868741,35.76,80688.53,0.0,-0.93822,5e-05,9.19563]
[1778469870609,35.76,80681.07,0.0,-0.93856,4e-05,9.15579]
[1778469871615,35.76,80677.61,0.0,-0.93873,4e-05,9.13399]
[1778469874637,35.76,80671.56,0.0,-0.939,4e-05,9.10213]
[1778469879672,35.76,80673.57,0.0,-0.9389,4e-05,9.11379]
[1778469884707,35.76,80674.23,0.0,-0.93887,4e-05,9.11813]
[1778469889742,35.76,80673.96,0.0,-0.93887,4e-05,9.11742]
[1778469894776,35.76,80672.82,0.0,-0.93892,4e-05,9.1121]
[1778469899813,35.77,80672.89,0.0,-0.93891,4e-05,9.11329]
[1778469904856,35.77,80675.24,0.0,-0.93879,4e-05,9.12664]
[1778469909014,35.77,80658.77,0.0,-0.93952,4e-05,9.03951]
[1778469909902,35.77,80658.77,0.0,-0.93952,4e-05,9.03971]
[1778469910899,35.77,80645.58,0.0,-0.9401,4e-05,8.97013]
[1778469911906,35.77,80638.57,0.0,-0.94041,4e-05,8.93291]
[1778469912913,35.77,80638.11,0.0,-0.94044,4e-05,8.93032]
[1778469917949,35.77,80635.81,0.0,-0.94054,4e-05,8.91738]
[1778469922983,35.77,80637.72,0.0,-0.94047,4e-05,8.92659]
[1778469928023,35.76,80638.95,0.0,-0.94042,4e-05,8.93224]
[1778469933056,35.76,80641.97,0.0,-0.94032,4e-05,8.94386]
[1778469936076,35.76,80646.23,0.0,-0.94012,4e-05,8.96691]
[1778469941111,35.76,80646.29,0.0,-0.94013,4e-05,8.96578]
[1778469946146,35.76,80645.54,0.0,-0.94018,4e-05,8.9606]
[1778469950175,35.76,80636.26,0.0,-0.94059,4e-05,8.91066]
[1778469955210,35.76,80642.03,0.0,-0.94035,4e-05,8.94017]
[1778469960245,35.75,80643.74,0.0,-0.94028,4e-05,8.94807]
[1778469965293,35.75,80643.9,0.0,-0.94029,4e-05,8.94773]
[1778469971326,35.75,80644.1,0.0,-0.94029,4e-05,8.94735]
[1778469974347,35.75,80649.21,0.0,-0.94007,4e-05,8.97352]
[1778469979503,35.75,80648.65,0.0,-0.94011,4e-05,8.96905]
[1778469985429,35.74,80644.26,0.0,-0.94032,4e-05,8.94413]
[1778469987465,35.74,80584.06,0.0,-0.94292,4e-05,8.62933]
[1778469988472,35.74,80569.12,0.0,-0.94356,4e-05,8.55227]
[1778469989580,35.74,80565.78,0.0,-0.94369,4e-05,8.53547]
[1778469995512,35.75,80563.07,0.0,-0.94381,4e-05,8.5206]
[1778470000549,35.75,80558.93,0.0,-0.94397,4e-05,8.50103]
[1778470003568,35.75,80553.59,0.0,-0.94419,4e-05,8.47399]
[1778470006589,35.75,80554.71,0.0,-0.94414,4e-05,8.4796]
[1778470011627,35.75,80555.24,0.0,-0.94412,4e-05,8.4821]
[1778470016662,35.75,80565.34,0.0,-0.9437,4e-05,8.53429]
[1778470017669,35.75,80568.47,0.0,-0.94356,4e-05,8.55081]
[1778470019790,35.75,80574.58,0.0,-0.9433,4e-05,8.58201]
[1778470023711,35.75,80563.41,0.0,-0.94378,4e-05,8.52398]
[1778470024718,35.75,80568.43,0.0,-0.94357,4e-05,8.54969]
[1778470026739,35.75,80570.07,0.0,-0.9435,4e-05,8.55789]
[1778470029863,35.75,80575.1,0.0,-0.94329,4e-05,8.58326]
[1778470033787,35.75,80588.68,0.0,-0.94271,4e-05,8.65443]
[1778470034792,35.75,80591.16,0.0,-0.9426,4e-05,8.66752]
[1778470037813,35.75,80596.98,0.0,-0.94235,4e-05,8.69839]
[1778470042848,35.75,80599.44,0.0,-0.94223,4e-05,8.7123]
[1778470046876,35.75,80589.05,0.0,-0.94268,4e-05,8.65796]
[1778470047883,35.75,80583.33,0.0,-0.94293,4e-05,8.62793]
[1778470052919,35.75,80571.79,0.0,-0.94344,4e-05,8.56415]
[1778470057955,35.75,80571.66,0.0,-0.94345,4e-05,8.56289]
[1778470060074,35.75,80580.15,0.0,-0.9431,4e-05,8.60634]
[1778470060975,35.75,80580.15,0.0,-0.9431,4e-05,8.60613]
[1778470066010,35.75,80581.16,0.0,-0.94307,4e-05,8.61027]
[1778470071091,35.75,80584.9,0.0,-0.94292,4e-05,8.62854]
[1778470076126,35.74,80586.02,0.0,-0.94288,4e-05,8.63326]
[1778470081161,35.74,80587.41,0.0,-0.94283,4e-05,8.63943]
[1778470086196,35.74,80589.33,0.0,-0.94275,4e-05,8.64832]
[1778470088218,35.74,80594.44,0.0,-0.94254,4e-05,8.67433]
[1778470093247,35.74,80593.25,0.0,-0.9426,4e-05,8.66696]
[1778470096269,35.74,80599.84,0.0,-0.94232,4e-05,8.7004]
[1778470101304,35.73,80613.48,0.0,-0.94175,4e-05,8.76991]
[1778470106340,35.74,80602.59,0.0,-0.94222,4e-05,8.71352]
[1778470111377,35.73,80604.94,0.0,-0.94214,4e-05,8.72213]
[1778470112381,35.73,80598.32,0.0,-0.94242,4e-05,8.68749]
[1778470115402,35.73,80603.64,0.0,-0.9422,4e-05,8.71438]
[1778470117416,35.73,80608.72,0.0,-0.94198,4e-05,8.74076]
[1778470122451,35.73,80612.88,0.0,-0.94179,4e-05,8.76356]
[1778470127488,35.73,80612.32,0.0,-0.94182,4e-05,8.76071]
[1778470132522,35.74,80607.13,0.0,-0.94204,4e-05,8.73426]
[1778470137563,35.73,80604.33,0.0,-0.94217,4e-05,8.71839]
[1778470138576,35.73,80595.28,0.0,-0.94256,4e-05,8.67113]
[1778470139580,35.73,80595.64,0.0,-0.94254,4e-05,8.67282]
[1778470144616,35.73,80597.61,0.0,-0.94247,4e-05,8.68214]
[1778470149650,35.73,80600.18,0.0,-0.94237,4e-05,8.69447]
[1778470154686,35.73,80601.42,0.0,-0.94232,4e-05,8.69978]
[1778470157706,35.73,80606.68,0.0,-0.9421,4e-05,8.72642]
[1778470160727,35.73,80608.21,0.0,-0.94204,4e-05,8.73356]
[1778470164760,35.72,80614.82,0.0,-0.94177,4e-05,8.76688]
[1778470169789,35.73,80616.75,0.0,-0.94168,4e-05,8.77786]
[1778470174825,35.73,80617.14,0.0,-0.94167,4e-05,8.77739]
[1778470179860,35.72,80617.7,0.0,-0.94166,4e-05,8.7786]
[1778470184895,35.72,80615.97,0.0,-0.94175,4e-05,8.76786]
[1778470189930,35.72,80615.53,0.0,-0.94179,4e-05,8.764]
[1778470193958,35.72,80606.2,0.0,-0.9422,4e-05,8.71417]
[1778470194965,35.72,80605.51,0.0,-0.94223,4e-05,8.71035]
[1778470201059,35.71,80604.77,0.0,-0.94227,4e-05,8.70493]
[1778470207049,35.72,80609.21,0.0,-0.94207,4e-05,8.72985]
[1778470209066,35.72,80598.98,0.0,-0.9425,4e-05,8.67695]
[1778470210070,35.72,80593.46,0.0,-0.94274,4e-05,8.64858]
[1778470212084,35.72,80587.48,0.0,-0.943,4e-05,8.61744]
[1778470216125,35.72,80580.67,0.0,-0.94329,4e-05,8.58201]
[1778470221147,35.72,80580.23,0.0,-0.94331,4e-05,8.57959]
[1778470224170,35.72,80587.73,0.0,-0.94298,4e-05,8.61973]
[1778470226182,35.72,80591.92,0.0,-0.94279,4e-05,8.64218]
[1778470231218,35.72,80592.55,0.0,-0.94277,4e-05,8.64395]
[1778470232227,35.72,80600.63,0.0,-0.94242,4e-05,8.68616]
[1778470237264,35.72,80606.17,0.0,-0.94219,4e-05,8.7137]
[1778470239276,35.72,80611.98,0.0,-0.94194,4e-05,8.7444]
[1778470244311,35.72,80616.17,0.0,-0.94177,4e-05,8.76513]
[1778470246325,35.72,80611.16,0.0,-0.94199,4e-05,8.7384]
[1778470251360,35.72,80615.71,0.0,-0.94181,4e-05,8.76068]
[1778470256405,35.72,80617.26,0.0,-0.94175,4e-05,8.76779]
[1778470259417,35.72,80630.82,0.0,-0.94115,4e-05,8.83931]
[1778470264451,35.71,80627.65,0.0,-0.9413,4e-05,8.82114]
[1778470267472,35.71,80635.43,0.0,-0.94097,4e-05,8.86175]
[1778470271500,35.71,80643.3,0.0,-0.94062,4e-05,8.90335]
[1778470274525,35.71,80628.04,0.0,-0.94129,4e-05,8.82331]
[1778470275530,35.71,80614.4,0.0,-0.94188,4e-05,8.75168]
[1778470276535,35.71,80608.3,0.0,-0.94215,4e-05,8.71965]
[1778470281570,35.71,80608.75,0.0,-0.94214,4e-05,8.7209]
[1778470282580,35.71,80614.91,0.0,-0.94187,4e-05,8.75275]
[1778470283588,35.71,80622.29,0.0,-0.94156,4e-05,8.791]
[1778470287616,35.71,80616.34,0.0,-0.94182,4e-05,8.75873]
[1778470292650,35.71,80617.91,0.0,-0.94179,4e-05,8.76226]
[1778470297686,35.7,80619.93,0.0,-0.94171,4e-05,8.77158]
[1778470302720,35.7,80624.74,0.0,-0.94151,4e-05,8.7955]
[1778470304734,35.7,80627.22,0.0,-0.94141,4e-05,8.80791]
[1778470309770,35.7,80629.49,0.0,-0.94132,4e-05,8.81832]
[1778470315812,35.7,80633.75,0.0,-0.94115,4e-05,8.83917]
[1778470320850,35.7,80633.5,0.0,-0.94115,4e-05,8.83869]
[1778470326893,35.7,80632.16,0.0,-0.94122,4e-05,8.83049]
[1778470330921,35.69,80626.06,0.0,-0.9415,4e-05,8.79704]
[1778470332934,35.69,80631.12,0.0,-0.94128,4e-05,8.8229]
[1778470337969,35.69,80627.35,0.0,-0.94146,4e-05,8.80139]
[1778470343003,35.69,80626.03,0.0,-0.94154,4e-05,8.79276]
[1778470347034,35.68,80631.05,0.0,-0.94133,4e-05,8.81771]
[1778470348041,35.68,80627.3,0.0,-0.9415,4e-05,8.79766]
[1778470350056,35.68,80625.3,0.0,-0.94158,4e-05,8.78753]
[1778470355090,35.68,80619.29,0.0,-0.94186,4e-05,8.7526]
[1778470360128,35.68,80618.69,0.0,-0.9419,4e-05,8.74796]
[1778470365162,35.68,80617.33,0.0,-0.94197,4e-05,8.73942]
[1778470369194,35.68,80623.38,0.0,-0.94172,4e-05,8.76988]
[1778470374227,35.67,80625.01,0.0,-0.94166,4e-05,8.77648]
[1778470378253,35.67,80630.31,0.0,-0.94145,4e-05,8.80286]
[1778470379263,35.67,80636.65,0.0,-0.94117,4e-05,8.83571]
[1778470382282,35.67,80652.63,0.0,-0.94048,4e-05,8.91953]
[1778470387318,35.67,80651.42,0.0,-0.94053,4e-05,8.91294]
[1778470388325,35.67,80645.43,0.0,-0.94079,4e-05,8.88134]
[1778470393359,35.67,80647.41,0.0,-0.94071,4e-05,8.89123]
[1778470397388,35.67,80653.91,0.0,-0.94044,4e-05,8.92376]
[1778470399402,35.67,80658.74,0.0,-0.94023,4e-05,8.94905]
[1778470404438,35.67,80661.36,0.0,-0.94012,4e-05,8.96213]
[1778470409472,35.66,80660.01,0.0,-0.94019,4e-05,8.95408]
[1778470414507,35.66,80654.6,0.0,-0.94046,4e-05,8.92115]
[1778470419542,35.66,80656.34,0.0,-0.94039,4e-05,8.92899]
[1778470423571,35.66,80643.3,0.0,-0.94099,4e-05,8.85746]
[1778470424577,35.66,80638.48,0.0,-0.9412,4e-05,8.83156]
[1778470429612,35.65,80609.88,0.0,-0.94246,4e-05,8.67958]
[1778470430619,35.65,80596.33,0.0,-0.94304,4e-05,8.60908]
[1778470431627,35.65,80590.62,0.0,-0.94329,4e-05,8.57941]
[1778470432697,35.65,80578.0,0.0,-0.94382,4e-05,8.51431]
[1778470435656,35.65,80583.76,0.0,-0.94358,4e-05,8.54382]
[1778470440700,35.65,80592.07,0.0,-0.94323,4e-05,8.5862]
[1778470445729,35.65,80583.77,0.0,-0.94359,4e-05,8.54272]
[1778470450765,35.65,80586.65,0.0,-0.94347,4e-05,8.55723]
[1778470452780,35.65,80594.38,0.0,-0.94314,4e-05,8.59695]
[1778470455808,35.65,80589.21,0.0,-0.94336,4e-05,8.5699]
[1778470460844,35.65,80590.83,0.0,-0.9433,4e-05,8.57781]
[1778470465878,35.65,80596.89,0.0,-0.94305,4e-05,8.60849]
[1778470467892,35.64,80602.89,0.0,-0.94279,4e-05,8.63922]
[1778470470915,35.64,80591.08,0.0,-0.9433,4e-05,8.5775]
[1778470471920,35.64,80591.87,0.0,-0.94329,4e-05,8.57815]
[1778470476956,35.64,80591.83,0.0,-0.9433,4e-05,8.57738]
[1778470481991,35.64,80590.48,0.0,-0.94336,4e-05,8.56985]
[1778470487030,35.64,80591.12,0.0,-0.94334,4e-05,8.57255]
[1778470492065,35.64,80584.42,0.0,-0.94362,4e-05,8.53745]
[1778470495087,35.64,80558.53,0.0,-0.94471,4e-05,8.40449]
[1778470496094,35.64,80556.9,0.0,-0.94478,4e-05,8.39632]
[1778470499118,35.64,80551.73,0.0,-0.94499,4e-05,8.37052]
[1778470501128,35.64,80548.03,0.0,-0.94514,4e-05,8.35215]
[1778470505178,35.64,80557.09,0.0,-0.94475,4e-05,8.39924]
[1778470506185,35.64,80563.88,0.0,-0.94447,4e-05,8.43411]
[1778470507193,35.64,80563.21,0.0,-0.9445,4e-05,8.43082]
[1778470512227,35.64,80560.92,0.0,-0.94459,4e-05,8.41984]
[1778470517262,35.65,80561.21,0.0,-0.94457,4e-05,8.42216]
[1778470520284,35.65,80567.86,0.0,-0.94429,4e-05,8.45666]
[1778470525321,35.65,80580.04,0.0,-0.94377,4e-05,8.51974]
[1778470526328,35.65,80582.48,0.0,-0.94367,4e-05,8.53231]
[1778470531364,35.65,80584.29,0.0,-0.94361,4e-05,8.53817]
[1778470533426,35.65,80578.17,0.0,-0.94387,4e-05,8.50662]
[1778470536398,35.65,80573.56,0.0,-0.94406,4e-05,8.48308]
[1778470541433,35.65,80577.35,0.0,-0.9439,4e-05,8.5028]
[1778470546469,35.65,80577.2,0.0,-0.9439,4e-05,8.50228]
[1778470551504,35.65,80580.0,0.0,-0.94379,4e-05,8.51686]
[1778470552511,35.65,80572.86,0.0,-0.94408,4e-05,8.48027]
[1778470558552,35.65,80576.09,0.0,-0.94394,4e-05,8.49744]
[1778470561574,35.65,80570.84,0.0,-0.94416,4e-05,8.47085]
[1778470566608,35.65,80572.69,0.0,-0.94408,4e-05,8.48116]
[1778470568622,35.65,80579.94,0.0,-0.94377,4e-05,8.51869]
[1778470573709,35.65,80576.79,0.0,-0.9439,4e-05,8.50308]
[1778470576679,35.65,80564.64,0.0,-0.9444,4e-05,8.44135]
[1778470581714,35.66,80564.19,0.0,-0.94441,4e-05,8.44025]
[1778470586747,35.66,80559.53,0.0,-0.9446,4e-05,8.41765]
[1778470590776,35.66,80554.45,0.0,-0.9448,4e-05,8.39292]
[1778470595817,35.66,80552.35,0.0,-0.94489,4e-05,8.38055]
[1778470596821,35.66,80545.77,0.0,-0.94516,4e-05,8.34746]
[1778470597829,35.66,80536.09,0.0,-0.94556,4e-05,8.29882]
[1778470599842,35.67,80530.98,0.0,-0.94576,4e-05,8.27397]
[1778470601855,35.67,80543.22,0.0,-0.94525,4e-05,8.33686]
[1778470605883,35.67,80537.11,0.0,-0.94548,4e-05,8.3075]
[1778470610919,35.67,80541.05,0.0,-0.9453,4e-05,8.32968]
[1778470615966,35.68,80535.46,0.0,-0.94552,4e-05,8.30348]
[1778470616970,35.68,80528.08,0.0,-0.94582,4e-05,8.26669]
[1778470619991,35.68,80532.84,0.0,-0.94561,4e-05,8.29222]
[1778470622005,35.68,80539.73,0.0,-0.94532,4e-05,8.32797]
[1778470623013,35.68,80546.36,0.0,-0.94504,4e-05,8.36199]
[1778470626045,35.68,80535.65,0.0,-0.94547,4e-05,8.30876]
[1778470628061,35.69,80530.24,0.0,-0.94569,4e-05,8.2823]
[1778470633094,35.69,80531.03,0.0,-0.94564,4e-05,8.28847]
[1778470638129,35.69,80533.06,0.0,-0.94554,4e-05,8.30074]
[1778470643165,35.7,80535.92,0.0,-0.9454,4e-05,8.31702]
[1778470645183,35.7,80531.61,0.0,-0.94558,4e-05,8.29595]
[1778470650215,35.7,80530.53,0.0,-0.9456,4e-05,8.29249]
[1778470655251,35.7,80534.73,0.0,-0.94543,4e-05,8.31243]
[1778470657264,35.7,80527.9,0.0,-0.94571,4e-05,8.27868]
[1778470662299,35.71,80529.35,0.0,-0.94563,4e-05,8.28818]
[1778470667334,35.71,80529.29,0.0,-0.94562,4e-05,8.28992]
[1778470672370,35.71,80528.29,0.0,-0.94564,4e-05,8.28689]
[1778470677405,35.72,80539.05,0.0,-0.94518,4e-05,8.34329]
[1778470678413,35.72,80542.31,0.0,-0.94504,4e-05,8.36013]
[1778470679419,35.72,80551.47,0.0,-0.94466,4e-05,8.407]
[1778470680426,35.72,80561.66,0.0,-0.94424,4e-05,8.45922]
[1778470681433,35.72,80571.41,0.0,-0.94383,4e-05,8.50929]
[1778470682440,35.72,80573.45,0.0,-0.94374,4e-05,8.5198]
[1778470683448,35.72,80566.9,0.0,-0.94401,4e-05,8.48622]
[1778470684454,35.72,80565.06,0.0,-0.94409,4e-05,8.47687]
[1778470686468,35.72,80560.34,0.0,-0.94429,4e-05,8.45296]
[1778470691503,35.72,80561.45,0.0,-0.94423,4e-05,8.45933]
[1778470694525,35.72,80571.23,0.0,-0.94382,4e-05,8.50984]
[1778470695531,35.72,80575.18,0.0,-0.94365,4e-05,8.5302]
[1778470696538,35.72,80581.33,0.0,-0.94339,4e-05,8.56189]
[1778470697545,35.72,80575.73,0.0,-0.94363,4e-05,8.53305]
[1778470698553,35.72,80574.79,0.0,-0.94367,4e-05,8.52826]
[1778470701573,35.72,80582.22,0.0,-0.94335,4e-05,8.56664]
[1778470702580,35.72,80586.85,0.0,-0.94316,4e-05,8.59052]
[1778470704594,35.72,80587.98,0.0,-0.94311,4e-05,8.59625]
[1778470705602,35.72,80582.57,0.0,-0.94334,4e-05,8.56827]
[1778470706609,35.72,80578.96,0.0,-0.94349,4e-05,8.54966]
[1778470708622,35.72,80584.7,0.0,-0.94325,4e-05,8.57922]
[1778470709630,35.72,80593.22,0.0,-0.94289,4e-05,8.62319]
[1778470710637,35.72,80593.47,0.0,-0.94288,4e-05,8.62437]
[1778470715672,35.72,80594.99,0.0,-0.94284,4e-05,8.62825]
[1778470716680,35.72,80603.55,0.0,-0.94248,4e-05,8.67248]
[1778470717686,35.72,80605.36,0.0,-0.9424,4e-05,8.68168]
[1778470722721,35.72,80604.97,0.0,-0.94242,4e-05,8.67909]
[1778470727761,35.72,80607.56,0.0,-0.9423,4e-05,8.6938]
[1778470732791,35.72,80611.68,0.0,-0.94211,4e-05,8.71657]
[1778470737826,35.72,80611.3,0.0,-0.94213,4e-05,8.71427]
[1778470742861,35.72,80604.23,0.0,-0.94244,4e-05,8.67631]
[1778470744875,35.72,80598.05,0.0,-0.94271,4e-05,8.64392]
[1778470749910,35.72,80599.86,0.0,-0.94264,4e-05,8.65237]
[1778470754945,35.72,80604.11,0.0,-0.94247,4e-05,8.67335]
[1778470759980,35.71,80603.42,0.0,-0.94251,4e-05,8.66858]
[1778470760986,35.71,80608.84,0.0,-0.94228,4e-05,8.69645]
[1778470766023,35.71,80611.66,0.0,-0.94217,4e-05,8.70966]
[1778470771057,35.71,80613.47,0.0,-0.94212,4e-05,8.71417]
[1778470772064,35.71,80608.1,0.0,-0.94236,4e-05,8.68596]
[1778470774079,35.71,80597.5,0.0,-0.94281,4e-05,8.63054]
[1778470777102,35.71,80589.08,0.0,-0.94318,4e-05,8.58658]
[1778470782134,35.71,80588.67,0.0,-0.9432,4e-05,8.58395]
[1778470787170,35.71,80591.04,0.0,-0.9431,4e-05,8.59555]
[1778470792204,35.7,80596.55,0.0,-0.94288,4e-05,8.6233]
[1778470797239,35.7,80597.67,0.0,-0.94284,4e-05,8.62815]
[1778470801270,35.7,80604.0,0.0,-0.94257,4e-05,8.66019]
[1778470803283,35.7,80607.15,0.0,-0.94244,4e-05,8.67605]
[1778470808317,35.7,80603.56,0.0,-0.9426,4e-05,8.65618]
[1778470813359,35.7,80602.38,0.0,-0.94266,4e-05,8.64892]
[1778470819396,35.7,80601.76,0.0,-0.9427,4e-05,8.64436]
[1778470824439,35.69,80596.7,0.0,-0.94293,4e-05,8.6171]
[1778470829467,35.69,80596.19,0.0,-0.94296,4e-05,8.61349]
[1778470834502,35.69,80603.35,0.0,-0.94268,4e-05,8.64622]
[1778470836042,35.69,80609.68,0.0,-0.94241,4e-05,8.67883]
[1778470837523,35.69,80613.79,0.0,-0.94224,4e-05,8.69961]
[1778470838530,35.69,80619.01,0.0,-0.94202,4e-05,8.72648]
[1778470839537,35.69,80621.85,0.0,-0.9419,4e-05,8.74092]
[1778470844574,35.68,80628.75,0.0,-0.94162,4e-05,8.77498]
[1778470846586,35.68,80632.39,0.0,-0.94147,4e-05,8.79313]
[1778470848601,35.68,80640.1,0.0,-0.94114,4e-05,8.83261]
[1778470853636,35.68,80642.1,0.0,-0.94107,4e-05,8.84049]
[1778470858671,35.68,80645.89,0.0,-0.94092,4e-05,8.85933]
[1778470860685,35.68,80658.29,0.0,-0.94037,4e-05,8.92473]
[1778470861692,35.67,80665.5,0.0,-0.94005,4e-05,8.9628]
[1778470862700,35.67,80660.36,0.0,-0.94028,4e-05,8.93542]
[1778470863706,35.67,80661.14,0.0,-0.94025,4e-05,8.93943]
[1778470866736,35.67,80668.46,0.0,-0.93994,4e-05,8.97681]
[1778470867736,35.67,80668.05,0.0,-0.93996,4e-05,8.97447]
[1778470872773,35.67,80671.49,0.0,-0.93983,4e-05,8.98926]
[1778470877805,35.66,80671.88,0.0,-0.93983,4e-05,8.98939]
[1778470882839,35.66,80672.5,0.0,-0.93981,4e-05,8.99187]
[1778470884853,35.66,80666.43,0.0,-0.94009,4e-05,8.9583]
[1778470885860,35.66,80660.27,0.0,-0.94037,4e-05,8.92505]
[1778470886867,35.66,80660.8,0.0,-0.94035,4e-05,8.92728]
[1778470891902,35.65,80661.78,0.0,-0.94035,4e-05,8.92623]
[1778470896937,35.65,80665.58,0.0,-0.94021,4e-05,8.94359]
[1778470901973,35.64,80669.0,0.0,-0.94008,4e-05,8.95895]
[1778470906003,35.64,80675.58,0.0,-0.93981,4e-05,8.99166]
[1778470908022,35.64,80669.09,0.0,-0.94011,4e-05,8.95603]
[1778470913055,35.63,80665.94,0.0,-0.94027,4e-05,8.93666]
[1778470918090,35.63,80668.27,0.0,-0.94019,4e-05,8.94636]
[1778470923125,35.63,80671.11,0.0,-0.94008,4e-05,8.95876]
[1778470925139,35.63,80677.09,0.0,-0.93982,4e-05,8.98997]
[1778470930174,35.62,80679.73,0.0,-0.93971,4e-05,9.00365]
[1778470935209,35.62,80676.17,0.0,-0.93987,4e-05,8.9844]
[1778470940244,35.62,80672.44,0.0,-0.94004,4e-05,8.96437]
[1778470942258,35.62,80677.78,0.0,-0.9398,4e-05,8.99265]
[1778470947294,35.62,80681.88,0.0,-0.93962,4e-05,9.0141]
[1778470952334,35.62,80686.43,0.0,-0.93944,4e-05,9.03422]
[1778470957370,35.62,80683.27,0.0,-0.9396,4e-05,9.01566]
[1778470962406,35.61,80683.22,0.0,-0.93963,4e-05,9.01205]
[1778470964420,35.61,80674.51,0.0,-0.94003,4e-05,8.96449]
[1778470969454,35.61,80678.27,0.0,-0.93989,4e-05,8.98146]
[1778470973486,35.6,80686.65,0.0,-0.93953,4e-05,9.02406]
[1778470974489,35.6,80685.04,0.0,-0.93961,4e-05,9.0153]
[1778470979526,35.6,80683.96,0.0,-0.93966,4e-05,9.00871]
[1778470984560,35.6,80682.5,0.0,-0.93974,4e-05,8.99907]
[1778470989594,35.59,80679.06,0.0,-0.93992,4e-05,8.97733]
[1778470992614,35.59,80685.15,0.0,-0.93967,4e-05,9.00775]
[1778470993622,35.59,80683.14,0.0,-0.93977,4e-05,8.99632]
[1778470997175,35.59,80677.42,0.0,-0.94004,4e-05,8.96379]
[1778470998657,35.58,80677.82,0.0,-0.94003,4e-05,8.96459]
[1778471001678,35.58,80682.9,0.0,-0.93982,4e-05,8.98962]
[1778471007245,35.57,80688.77,0.0,-0.93959,4e-05,9.01732]
[1778471011749,35.57,80690.4,0.0,-0.93957,4e-05,9.01875]
[1778471014769,35.57,80679.36,0.0,-0.94007,4e-05,8.9592]
[1778471015776,35.57,80677.11,0.0,-0.94017,4e-05,8.94707]
[1778471020812,35.56,80676.62,0.0,-0.94022,4e-05,8.94205]
[1778471025846,35.56,80673.82,0.0,-0.94037,4e-05,8.92368]
[1778471027860,35.56,80670.92,0.0,-0.94051,4e-05,8.90697]
[1778471032895,35.55,80672.01,0.0,-0.94049,4e-05,8.90943]
[1778471037930,35.54,80669.91,0.0,-0.94061,4e-05,8.89508]
[1778471042968,35.54,80673.09,0.0,-0.9405,4e-05,8.9088]
[1778471043975,35.54,80681.1,0.0,-0.94015,4e-05,8.95067]
[1778471044982,35.54,80683.61,0.0,-0.94004,4e-05,8.96329]
[1778471048002,35.53,80688.02,0.0,-0.93986,4e-05,8.98452]
[1778471049011,35.53,80693.43,0.0,-0.93963,4e-05,9.01261]
[1778471051023,35.53,80697.34,0.0,-0.93946,4e-05,9.03243]
[1778471056061,35.53,80698.49,0.0,-0.93942,4e-05,9.03711]
[1778471061095,35.53,80703.52,0.0,-0.93921,4e-05,9.06259]
[1778471066132,35.52,80706.83,0.0,-0.93907,5e-05,9.07884]
[1778471071165,35.52,80709.43,0.0,-0.93899,5e-05,9.08787]
[1778471074186,35.52,80715.72,0.0,-0.93871,5e-05,9.12073]
[1778471078216,35.52,80721.14,0.0,-0.93848,5e-05,9.14847]
[1778471083249,35.51,80722.44,0.0,-0.93844,5e-05,9.15348]
[1778471085263,35.51,80716.71,0.0,-0.9387,5e-05,9.12184]
[1778471090298,35.51,80714.06,0.0,-0.93884,5e-05,9.10574]
[1778471095334,35.51,80722.02,0.0,-0.9385,5e-05,9.14675]
[1778471096342,35.51,80721.72,0.0,-0.93851,5e-05,9.14472]
[1778471100370,35.5,80718.16,0.0,-0.93869,5e-05,9.12397]
[1778471104397,35.5,80712.08,0.0,-0.93897,5e-05,9.08991]
[1778471109433,35.5,80713.8,0.0,-0.93891,5e-05,9.09753]
[1778471114469,35.5,80713.76,0.0,-0.93893,5e-05,9.09573]
[1778471119504,35.49,80716.15,0.0,-0.93883,5e-05,9.10708]
[1778471124539,35.49,80718.21,0.0,-0.93875,5e-05,9.11635]
[1778471129574,35.49,80710.58,0.0,-0.93911,5e-05,9.07396]
[1778471131592,35.49,80703.1,0.0,-0.93947,4e-05,9.03009]
[1778471136628,35.49,80694.85,0.0,-0.93985,4e-05,8.98517]
[1778471138162,35.49,80692.42,0.0,-0.93996,4e-05,8.97213]
[1778471143676,35.49,80695.39,0.0,-0.93983,4e-05,8.98741]
[1778471146697,35.49,80701.27,0.0,-0.93957,4e-05,9.01842]
[1778471151733,35.48,80699.68,0.0,-0.93965,4e-05,9.00902]
[1778471156768,35.48,80706.11,0.0,-0.93937,4e-05,9.04238]
[1778471161802,35.48,80709.73,0.0,-0.93922,5e-05,9.06044]
[1778471164823,35.48,80715.66,0.0,-0.93896,5e-05,9.09146]
[1778471165830,35.48,80718.94,0.0,-0.93881,5e-05,9.10877]
[1778471168373,35.48,80726.27,0.0,-0.93848,5e-05,9.14755]
[1778471169858,35.48,80732.12,0.0,-0.93822,5e-05,9.17838]
[1778471170865,35.48,80732.08,0.0,-0.93823,5e-05,9.17771]
[1778471172879,35.47,80737.68,0.0,-0.93798,5e-05,9.2071]
[1778471178443,35.47,80742.26,0.0,-0.93779,5e-05,9.22948]
[1778471183956,35.47,80748.2,0.0,-0.93755,5e-05,9.25877]
[1778471188992,35.46,80749.24,0.0,-0.93751,5e-05,9.26245]
[1778471194029,35.46,80748.71,0.0,-0.93758,5e-05,9.25368]
[1778471198583,35.46,80753.72,0.0,-0.93737,5e-05,9.279]
[1778471201078,35.45,80755.57,0.0,-0.9373,5e-05,9.28752]
[1778471206113,35.45,80759.01,0.0,-0.93716,5e-05,9.30351]
[1778471211148,35.44,80760.64,0.0,-0.93711,5e-05,9.30964]
[1778471216184,35.44,80760.32,0.0,-0.93715,5e-05,9.30505]
[1778471217190,35.44,80768.42,0.0,-0.93678,5e-05,9.3487]
[1778471218197,35.44,80767.71,0.0,-0.93682,5e-05,9.34418]
[1778471221219,35.43,80759.01,0.0,-0.93724,5e-05,9.29484]
[1778471222226,35.43,80752.69,0.0,-0.93753,5e-05,9.25987]
[1778471223233,35.43,80750.8,0.0,-0.93762,5e-05,9.24909]
[1778471228268,35.43,80753.99,0.0,-0.9375,5e-05,9.26399]
[1778471233303,35.43,80755.81,0.0,-0.93744,5e-05,9.27143]
[1778471238338,35.42,80754.13,0.0,-0.93753,5e-05,9.25985]
[1778471243373,35.42,80754.73,0.0,-0.93753,5e-05,9.26079]
[1778471248408,35.41,80755.05,0.0,-0.93753,5e-05,9.26025]
[1778471253446,35.41,80749.17,0.0,-0.93784,5e-05,9.22271]
[1778471258478,35.41,80745.56,0.0,-0.93802,5e-05,9.20126]
[1778471260493,35.41,80740.16,0.0,-0.93828,5e-05,9.17132]
[1778471265527,35.4,80737.27,0.0,-0.93842,5e-05,9.15413]
[1778471270562,35.4,80733.78,0.0,-0.93859,5e-05,9.1339]
[1778471275597,35.4,80729.77,0.0,-0.93878,5e-05,9.11109]
[1778471280633,35.4,80732.24,0.0,-0.93868,5e-05,9.12326]
[1778471285668,35.4,80731.73,0.0,-0.93872,5e-05,9.11934]
[1778471290705,35.39,80735.23,0.0,-0.93857,5e-05,9.1369]
[1778471295740,35.39,80739.04,0.0,-0.9384,5e-05,9.15635]
[1778471300776,35.39,80742.39,0.0,-0.93826,5e-05,9.1733]
[1778471306818,35.39,80736.48,0.0,-0.93854,5e-05,9.1401]
[1778471309355,35.39,80742.37,0.0,-0.93828,5e-05,9.17156]
[1778471310845,35.39,80741.81,0.0,-0.93831,5e-05,9.16805]
[1778471315880,35.39,80741.74,0.0,-0.93834,5e-05,9.1629]
[1778471320915,35.38,80737.04,0.0,-0.93857,5e-05,9.13608]
[1778471325950,35.38,80736.21,0.0,-0.93862,5e-05,9.13026]
[1778471331991,35.38,80733.27,0.0,-0.93876,5e-05,9.11279]
[1778471337027,35.38,80735.67,0.0,-0.93867,5e-05,9.12445]
[1778471342062,35.37,80738.08,0.0,-0.93857,5e-05,9.13613]
[1778471346090,35.37,80734.39,0.0,-0.93874,5e-05,9.11518]
[1778471351125,35.37,80732.53,0.0,-0.93884,5e-05,9.10403]
[1778471354147,35.37,80726.09,0.0,-0.93914,5e-05,9.06876]
[1778471356160,35.37,80724.68,0.0,-0.9392,5e-05,9.06089]
[1778471361195,35.37,80724.0,0.0,-0.93924,5e-05,9.05657]
[1778471366230,35.37,80723.8,0.0,-0.93925,5e-05,9.05482]
[1778471371272,35.36,80720.38,0.0,-0.93944,5e-05,9.03133]
[1778471376305,35.36,80711.98,0.0,-0.93984,4e-05,8.98375]
[1778471377311,35.36,80697.85,0.0,-0.94048,4e-05,8.90708]
[1778471378318,35.36,80699.28,0.0,-0.94042,4e-05,8.91426]
[1778471382346,35.35,80702.0,0.0,-0.94032,4e-05,8.92693]
[1778471387381,35.35,80701.37,0.0,-0.94037,4e-05,8.92112]
[1778471392416,35.35,80700.4,0.0,-0.94043,4e-05,8.91351]
[1778471397451,35.34,80699.55,0.0,-0.94049,4e-05,8.90653]
[1778471402487,35.34,80696.88,0.0,-0.94063,4e-05,8.88984]
[1778471404501,35.34,80687.36,0.0,-0.94106,4e-05,8.83829]
[1778471405507,35.34,80687.11,0.0,-0.94107,4e-05,8.83657]
[1778471408531,35.33,80693.83,0.0,-0.94079,4e-05,8.87066]
[1778471413563,35.33,80696.87,0.0,-0.94067,4e-05,8.88498]
[1778471419606,35.33,80698.51,0.0,-0.94062,4e-05,8.89089]
[1778471424642,35.32,80698.68,0.0,-0.94063,4e-05,8.88944]
[1778471429681,35.32,80697.71,0.0,-0.9407,4e-05,8.88193]
[1778471435722,35.32,80697.09,0.0,-0.94077,4e-05,8.87251]
[1778471440757,35.31,80699.08,0.0,-0.9407,4e-05,8.88083]
[1778471445792,35.31,80702.15,0.0,-0.94058,4e-05,8.8949]
[1778471447808,35.31,80707.54,0.0,-0.94035,4e-05,8.92269]
[1778471449822,35.3,80717.07,0.0,-0.93993,4e-05,8.97259]
[1778471452844,35.3,80724.81,0.0,-0.9396,5e-05,9.0128]
[1778471455863,35.3,80725.58,0.0,-0.93957,5e-05,9.01648]
[1778471460899,35.3,80726.04,0.0,-0.93955,5e-05,9.0183]
[1778471465934,35.3,80729.62,0.0,-0.93939,5e-05,9.03705]
[1778471470969,35.3,80734.11,0.0,-0.93918,5e-05,9.06308]
[1778471476004,35.31,80733.48,0.0,-0.93918,5e-05,9.06201]
[1778471481037,35.31,80735.51,0.0,-0.93907,5e-05,9.0753]
[1778471486073,35.31,80735.57,0.0,-0.93905,5e-05,9.07791]
[1778471491110,35.32,80738.26,0.0,-0.93893,5e-05,9.09122]
[1778471495138,35.32,80733.82,0.0,-0.93911,5e-05,9.06952]
[1778471500691,35.32,80733.08,0.0,-0.93912,5e-05,9.06797]
[1778471503198,35.33,80723.72,0.0,-0.93954,5e-05,9.01792]
[1778471504203,35.33,80721.12,0.0,-0.93966,5e-05,9.00394]
[1778471506217,35.33,80718.13,0.0,-0.9398,4e-05,8.98792]
[1778471510761,35.33,80708.4,0.0,-0.94023,4e-05,8.9359]
[1778471512259,35.33,80705.33,0.0,-0.94037,4e-05,8.91963]
[1778471517294,35.33,80705.9,0.0,-0.94034,4e-05,8.92314]
[1778471522329,35.33,80704.63,0.0,-0.94039,4e-05,8.91677]
[1778471527365,35.33,80700.2,0.0,-0.94058,4e-05,8.8936]
[1778471533407,35.33,80707.63,0.0,-0.94025,4e-05,8.93371]
[1778471539448,35.33,80707.17,0.0,-0.94027,4e-05,8.93128]
[1778471544484,35.33,80705.63,0.0,-0.94034,4e-05,8.92304]
[1778471549520,35.33,80709.3,0.0,-0.94018,4e-05,8.94249]
[1778471554554,35.33,80718.03,0.0,-0.93981,4e-05,8.98554]
[1778471555561,35.33,80724.3,0.0,-0.93953,5e-05,9.01907]
[1778471556569,35.33,80725.47,0.0,-0.93947,5e-05,9.02519]
[1778471561608,35.33,80727.63,0.0,-0.93938,5e-05,9.03598]
[1778471566638,35.32,80731.77,0.0,-0.9392,5e-05,9.05746]
[1778471571673,35.32,80734.59,0.0,-0.93908,5e-05,9.07177]
[1778471574694,35.32,80727.55,0.0,-0.93941,5e-05,9.03331]
[1778471579730,35.32,80730.0,0.0,-0.9393,5e-05,9.04574]
[1778471584764,35.32,80732.02,0.0,-0.93922,5e-05,9.05587]
[1778471589799,35.32,80735.79,0.0,-0.93905,5e-05,9.07548]
[1778471594834,35.32,80737.3,0.0,-0.93899,5e-05,9.08292]
[1778471596848,35.32,80753.43,0.0,-0.93826,5e-05,9.16965]
[1778471597855,35.32,80763.61,0.0,-0.93779,5e-05,9.22499]
[1778471598862,35.32,80762.22,0.0,-0.93786,5e-05,9.21709]
[1778471603897,35.31,80762.23,0.0,-0.93787,5e-05,9.21554]
[1778471608932,35.31,80761.64,0.0,-0.93791,5e-05,9.21077]
[1778471613967,35.31,80766.14,0.0,-0.93774,5e-05,9.23021]
[1778471619001,35.31,80765.3,0.0,-0.93779,5e-05,9.22383]
[1778471624038,35.3,80768.37,0.0,-0.93767,5e-05,9.23871]
[1778471628069,35.3,80758.29,0.0,-0.93815,5e-05,9.18238]
[1778471629075,35.3,80754.25,0.0,-0.93833,5e-05,9.16017]
[1778471634110,35.3,80751.11,0.0,-0.93849,5e-05,9.1419]
[1778471639144,35.3,80754.28,0.0,-0.93835,5e-05,9.15786]
[1778471644179,35.29,80745.99,0.0,-0.93874,5e-05,9.11163]
[1778471645187,35.29,80743.67,0.0,-0.93885,5e-05,9.09888]
[1778471649214,35.29,80740.37,0.0,-0.93901,5e-05,9.08038]
[1778471654248,35.29,80741.33,0.0,-0.93897,5e-05,9.08489]
[1778471661818,35.29,80742.59,0.0,-0.93892,5e-05,9.09071]
[1778471667343,35.29,80745.76,0.0,-0.93878,5e-05,9.10707]
[1778471673385,35.29,80747.49,0.0,-0.93873,5e-05,9.11212]
[1778471678420,35.29,80744.8,0.0,-0.93886,5e-05,9.09687]
[1778471683455,35.29,80746.59,0.0,-0.93879,5e-05,9.10577]
[1778471688490,35.28,80747.72,0.0,-0.93874,5e-05,9.11113]
[1778471693524,35.28,80751.02,0.0,-0.9386,5e-05,9.12812]
[1778471698560,35.28,80747.28,0.0,-0.93878,5e-05,9.10699]
[1778471703595,35.28,80747.97,0.0,-0.93875,5e-05,9.10998]
[1778471709637,35.28,80745.37,0.0,-0.93888,5e-05,9.09507]
[1778471714672,35.28,80745.63,0.0,-0.93887,5e-05,9.09579]
[1778471719707,35.28,80744.53,0.0,-0.93893,5e-05,9.08918]
[1778471724742,35.28,80748.24,0.0,-0.93876,5e-05,9.10858]
[1778471729779,35.27,80750.65,0.0,-0.93866,5e-05,9.12078]
[1778471734813,35.27,80748.27,0.0,-0.9388,5e-05,9.10357]
[1778471739847,35.27,80747.18,0.0,-0.93885,5e-05,9.09688]
[1778471744882,35.27,80748.04,0.0,-0.93882,5e-05,9.10079]
[1778471749921,35.27,80747.34,0.0,-0.93886,5e-05,9.0962]
[1778471754956,35.27,80748.11,0.0,-0.93883,5e-05,9.0996]
[1778471759993,35.27,80745.46,0.0,-0.93896,5e-05,9.08448]
[1778471765028,35.27,80744.57,0.0,-0.93901,5e-05,9.07895]
[1778471770063,35.26,80744.43,0.0,-0.93902,5e-05,9.07743]
[1778471775098,35.26,80746.35,0.0,-0.93894,5e-05,9.08701]
[1778471780133,35.26,80746.63,0.0,-0.93893,5e-05,9.08773]
[1778471784161,35.26,80754.61,0.0,-0.93857,5e-05,9.13025]
[1778471789197,35.26,80755.52,0.0,-0.93854,5e-05,9.13416]
[1778471794232,35.26,80756.59,0.0,-0.93852,5e-05,9.13556]
[1778471800276,35.26,80754.95,0.0,-0.93861,5e-05,9.12565]
[1778471805309,35.25,80756.67,0.0,-0.93853,5e-05,9.13417]
[1778471810342,35.25,80757.64,0.0,-0.9385,5e-05,9.13865]
[1778471815378,35.25,80761.07,0.0,-0.93835,5e-05,9.15647]
[1778471821420,35.25,80761.59,0.0,-0.93833,5e-05,9.15822]
[1778471824442,35.25,80754.07,0.0,-0.93868,5e-05,9.11671]
[1778471831491,35.25,80752.09,0.0,-0.93878,5e-05,9.10508]
[1778471837533,35.25,80753.38,0.0,-0.93873,5e-05,9.11131]
[1778471843164,35.25,80754.91,0.0,-0.93866,5e-05,9.11898]
[1778471847606,35.24,80747.49,0.0,-0.93901,5e-05,9.07824]
[1778471853235,35.24,80743.28,0.0,-0.93922,5e-05,9.05175]
[1778471858684,35.24,80736.49,0.0,-0.93953,5e-05,9.0148]
[1778471863717,35.24,80736.53,0.0,-0.93953,5e-05,9.01491]
[1778471866738,35.24,80728.05,0.0,-0.93991,4e-05,8.96929]
[1778471867746,35.24,80726.33,0.0,-0.93999,4e-05,8.96011]
[1778471872783,35.24,80722.1,0.0,-0.94018,4e-05,8.93774]
[1778471877815,35.24,80721.92,0.0,-0.94018,4e-05,8.93719]
[1778471882850,35.24,80718.95,0.0,-0.94034,4e-05,8.91891]
[1778471887885,35.24,80717.87,0.0,-0.9404,4e-05,8.91086]
[1778471892920,35.23,80718.14,0.0,-0.94041,4e-05,8.90996]
[1778471902990,35.23,80716.64,0.0,-0.94049,4e-05,8.90048]
[1778471908025,35.23,80714.22,0.0,-0.9406,4e-05,8.88785]
[1778471913060,35.23,80710.08,0.0,-0.94082,4e-05,8.86065]
[1778471919102,35.22,80710.9,0.0,-0.9408,4e-05,8.86239]
[1778471924136,35.22,80712.8,0.0,-0.94074,4e-05,8.87035]
[1778471929172,35.22,80714.02,0.0,-0.9407,4e-05,8.87468]
[1778471934207,35.21,80713.86,0.0,-0.94073,4e-05,8.87168]
[1778471939242,35.21,80712.45,0.0,-0.94081,4e-05,8.86204]
[1778471945283,35.21,80713.62,0.0,-0.94078,4e-05,8.86574]
[1778471951327,35.2,80715.82,0.0,-0.9407,4e-05,8.87481]
[1778471957370,35.2,80717.24,0.0,-0.94066,4e-05,8.87971]
[1778471959382,35.2,80726.35,0.0,-0.94025,4e-05,8.92865]
[1778471960389,35.2,80730.43,0.0,-0.94007,4e-05,8.95056]
[1778471964418,35.2,80737.49,0.0,-0.93975,5e-05,8.98848]
[1778471968446,35.2,80743.39,0.0,-0.93948,5e-05,9.02015]
[1778471974078,35.2,80741.26,0.0,-0.9396,5e-05,9.00499]
[1778471979522,35.2,80744.29,0.0,-0.93947,5e-05,9.02139]
[1778471984556,35.2,80746.93,0.0,-0.93935,5e-05,9.03573]
[1778471989592,35.2,80748.91,0.0,-0.93925,5e-05,9.04651]
[1778471994627,35.2,80749.91,0.0,-0.93921,5e-05,9.05202]
[1778471999662,35.2,80751.84,0.0,-0.93912,5e-05,9.06258]
[1778472002688,35.2,80737.56,0.0,-0.93977,5e-05,8.98567]
[1778472004292,35.2,80738.74,0.0,-0.93971,5e-05,8.99216]
[1778472005704,35.2,80733.63,0.0,-0.93994,5e-05,8.96495]
[1778472007719,35.2,80727.17,0.0,-0.94023,4e-05,8.93043]
[1778472008730,35.2,80724.97,0.0,-0.94032,4e-05,8.91905]
[1778472011747,35.2,80713.54,0.0,-0.94083,4e-05,8.85859]
[1778472012754,35.2,80721.47,0.0,-0.94047,4e-05,8.90127]
[1778472014362,35.2,80719.44,0.0,-0.94056,4e-05,8.89063]
[1778472019803,35.2,80722.14,0.0,-0.94043,4e-05,8.90631]
[1778472024837,35.21,80720.62,0.0,-0.94049,4e-05,8.89898]
[1778472029873,35.21,80717.19,0.0,-0.94064,4e-05,8.88141]
[1778472034907,35.21,80714.68,0.0,-0.94076,4e-05,8.86542]
[1778472039948,35.21,80709.95,0.0,-0.94097,4e-05,8.84104]
[1778472044982,35.21,80708.71,0.0,-0.94101,4e-05,8.83538]
[1778472048009,35.21,80712.05,0.0,-0.94086,4e-05,8.85367]
[1778472054047,35.21,80710.18,0.0,-0.94094,4e-05,8.84454]
[1778472059082,35.21,80708.72,0.0,-0.941,4e-05,8.83747]
[1778472064717,35.22,80707.52,0.0,-0.94104,4e-05,8.83176]
[1778472070163,35.22,80701.86,0.0,-0.94129,4e-05,8.8025]
[1778472073180,35.22,80693.09,0.0,-0.94167,4e-05,8.75594]
[1778472074787,35.22,80693.32,0.0,-0.94167,4e-05,8.75657]
[1778472080228,35.21,80693.25,0.0,-0.94168,4e-05,8.75469]
[1778472085263,35.21,80692.96,0.0,-0.94171,4e-05,8.75169]
[1778472090298,35.21,80693.15,0.0,-0.94171,4e-05,8.75123]
[1778472093319,35.21,80681.67,0.0,-0.94224,4e-05,8.6863]
[1778472094326,35.21,80684.66,0.0,-0.94212,4e-05,8.70189]
[1778472095334,35.21,80691.83,0.0,-0.9418,4e-05,8.7396]
[1778472096341,35.21,80697.03,0.0,-0.94158,4e-05,8.7669]
[1778472097347,35.21,80697.58,0.0,-0.94155,4e-05,8.76952]
[1778472102382,35.2,80696.96,0.0,-0.94159,4e-05,8.76472]
[1778472107417,35.2,80694.6,0.0,-0.94171,4e-05,8.7507]
[1778472109431,35.2,80689.97,0.0,-0.94192,4e-05,8.72567]
[1778472114466,35.2,80688.19,0.0,-0.94201,4e-05,8.71508]
[1778472119501,35.2,80688.95,0.0,-0.94198,4e-05,8.71805]
[1778472124538,35.2,80686.36,0.0,-0.9421,4e-05,8.70357]
[1778472129572,35.2,80687.1,0.0,-0.94206,4e-05,8.70875]
[1778472132593,35.2,80692.6,0.0,-0.94181,4e-05,8.73888]
[1778472137628,35.2,80692.63,0.0,-0.94182,4e-05,8.73793]
[1778472143669,35.2,80694.23,0.0,-0.94176,4e-05,8.74509]
[1778472148707,35.19,80694.65,0.0,-0.94175,4e-05,8.74618]
[1778472153740,35.19,80691.18,0.0,-0.94193,4e-05,8.72337]
[1778472155347,35.19,80683.71,0.0,-0.94226,4e-05,8.68355]
[1778472157769,35.19,80682.83,0.0,-0.9423,4e-05,8.67865]
[1778472162805,35.19,80678.79,0.0,-0.94248,4e-05,8.65683]
[1778472165425,35.19,80697.54,0.0,-0.94166,4e-05,8.75569]
[1778472166847,35.19,80708.83,0.0,-0.94116,4e-05,8.81614]
[1778472167854,35.19,80725.42,0.0,-0.94042,4e-05,8.90502]
[1778472168861,35.19,80725.85,0.0,-0.9404,4e-05,8.90755]
[1778472172890,35.19,80731.56,0.0,-0.94014,4e-05,8.93831]
[1778472176917,35.19,80736.91,0.0,-0.9399,5e-05,8.96716]
[1778472181953,35.19,80740.31,0.0,-0.93974,5e-05,8.98561]
[1778472186987,35.19,80743.33,0.0,-0.93961,5e-05,9.00202]
[1778472192025,35.19,80736.81,0.0,-0.9399,5e-05,8.96709]
[1778472193030,35.19,80736.07,0.0,-0.93993,5e-05,8.96321]
[1778472197058,35.19,80728.93,0.0,-0.94025,4e-05,8.92537]
[1778472199073,35.19,80721.58,0.0,-0.94057,4e-05,8.88637]
[1778472204108,35.2,80718.99,0.0,-0.94068,4e-05,8.87378]
[1778472209142,35.2,80718.68,0.0,-0.94069,4e-05,8.8729]
[1778472214177,35.2,80717.26,0.0,-0.94076,4e-05,8.86284]
[1778472219212,35.2,80719.85,0.0,-0.94064,4e-05,8.87756]
[1778472223242,35.2,80713.76,0.0,-0.94091,4e-05,8.84562]
[1778472228276,35.2,80716.56,0.0,-0.94077,4e-05,8.86144]
[1778472233310,35.2,80716.05,0.0,-0.94079,4e-05,8.85945]
[1778472238345,35.2,80715.62,0.0,-0.9408,4e-05,8.85789]
[1778472242373,35.21,80725.4,0.0,-0.94036,4e-05,8.91082]
[1778472248416,35.21,80727.38,0.0,-0.94027,4e-05,8.92165]
[1778472253450,35.21,80726.51,0.0,-0.94031,4e-05,8.91725]
[1778472258485,35.21,80725.6,0.0,-0.94035,4e-05,8.91218]
[1778472263520,35.21,80727.26,0.0,-0.94027,4e-05,8.92157]
[1778472271577,35.2,80727.64,0.0,-0.9403,4e-05,8.91726]
[1778472278626,35.2,80728.9,0.0,-0.94027,4e-05,8.92104]
[1778472279634,35.2,80738.09,0.0,-0.93985,5e-05,8.9705]
[1778472280645,35.2,80740.28,0.0,-0.93975,5e-05,8.98232]
[1778472282658,35.2,80707.95,0.0,-0.9412,4e-05,8.80908]
[1778472287698,35.2,80710.64,0.0,-0.94109,4e-05,8.82231]
[1778472292728,35.19,80711.13,0.0,-0.94107,4e-05,8.8246]
[1778472297763,35.2,80709.77,0.0,-0.94112,4e-05,8.81855]
[1778472302798,35.2,80707.87,0.0,-0.9412,4e-05,8.80959]
[1778472304812,35.2,80716.71,0.0,-0.9408,4e-05,8.85712]
[1778472305827,35.2,80718.17,0.0,-0.94074,4e-05,8.86506]
[1778472308840,35.2,80724.26,0.0,-0.94046,4e-05,8.89802]
[1778472314882,35.2,80726.93,0.0,-0.94034,4e-05,8.91292]
[1778472317903,35.2,80732.36,0.0,-0.94009,4e-05,8.94233]
[1778472320926,35.2,80735.7,0.0,-0.93994,5e-05,8.96045]
[1778472326553,35.2,80737.51,0.0,-0.93985,5e-05,8.97047]
[1778472332006,35.2,80741.41,0.0,-0.9397,5e-05,8.98832]
[1778472337037,35.2,80746.34,0.0,-0.93947,5e-05,9.01508]
[1778472342073,35.2,80748.53,0.0,-0.93937,5e-05,9.02703]
[1778472347108,35.2,80748.91,0.0,-0.93935,5e-05,9.02917]
[1778472352143,35.2,80750.61,0.0,-0.93927,5e-05,9.03847]
[1778472357178,35.2,80750.17,0.0,-0.93929,5e-05,9.03623]
[1778472363219,35.2,80750.35,0.0,-0.93928,5e-05,9.03742]
[1778472365236,35.2,80743.73,0.0,-0.93958,5e-05,9.00179]
[1778472366833,35.2,80739.52,0.0,-0.93977,5e-05,8.97921]
[1778472372283,35.21,80739.05,0.0,-0.93979,5e-05,8.97732]
[1778472377319,35.21,80738.25,0.0,-0.93982,5e-05,8.97351]
[1778472382353,35.21,80738.36,0.0,-0.93981,5e-05,8.97454]
[1778472389404,35.21,80740.64,0.0,-0.9397,5e-05,8.98745]
[1778472394438,35.21,80741.75,0.0,-0.93967,5e-05,8.99047]
[1778472400481,35.21,80744.41,0.0,-0.93954,5e-05,9.00538]
[1778472405514,35.21,80745.78,0.0,-0.93948,5e-05,9.01322]
[1778472411569,35.21,80752.48,0.0,-0.93917,5e-05,9.04984]
[1778472417611,35.21,80752.83,0.0,-0.93915,5e-05,9.05191]
[1778472422646,35.21,80749.35,0.0,-0.93931,5e-05,9.03323]
[1778472423653,35.21,80743.04,0.0,-0.9396,5e-05,8.99925]
[1778472424661,35.21,80742.38,0.0,-0.93962,5e-05,8.9958]
[1778472429695,35.21,80737.5,0.0,-0.93984,5e-05,8.97013]
[1778472434730,35.21,80735.0,0.0,-0.93995,5e-05,8.95732]
[1778472439766,35.21,80735.9,0.0,-0.93992,5e-05,8.96057]
[1778472443793,35.21,80746.75,0.0,-0.93944,5e-05,9.0173]
[1778472444800,35.21,80749.89,0.0,-0.9393,5e-05,9.03428]
[1778472449839,35.21,80750.67,0.0,-0.93927,5e-05,9.03853]
[1778472454874,35.21,80753.57,0.0,-0.93915,5e-05,9.05076]
[1778472456889,35.21,80761.56,0.0,-0.93879,5e-05,9.09395]
[1778472461928,35.21,80763.21,0.0,-0.93872,5e-05,9.10247]
[1778472463941,35.21,80771.46,0.0,-0.93834,5e-05,9.14704]
[1778472466966,35.21,80764.78,0.0,-0.93865,5e-05,9.11027]
[1778472472005,35.21,80766.47,0.0,-0.93858,5e-05,9.11876]
[1778472474015,35.21,80755.05,0.0,-0.93911,5e-05,9.05659]
[1778472475030,35.21,80753.83,0.0,-0.93916,5e-05,9.04993]
[1778472480060,35.2,80753.0,0.0,-0.9392,5e-05,9.04527]
[1778472485093,35.2,80756.89,0.0,-0.93903,5e-05,9.06611]
[1778472490141,35.2,80756.08,0.0,-0.93907,5e-05,9.06143]
[1778472495168,35.2,80756.78,0.0,-0.93904,5e-05,9.0649]
[1778472500203,35.2,80759.32,0.0,-0.93892,5e-05,9.07825]
[1778472504232,35.2,80753.1,0.0,-0.93921,5e-05,9.04427]
[1778472506245,35.2,80743.6,0.0,-0.93964,5e-05,8.99298]
[1778472507822,35.2,80738.16,0.0,-0.9399,5e-05,8.96267]
[1778472509271,35.2,80737.2,0.0,-0.93995,5e-05,8.95663]
[1778472514303,35.2,80735.07,0.0,-0.94008,5e-05,8.93972]
[1778472520346,35.19,80735.86,0.0,-0.94007,5e-05,8.94163]
[1778472524375,35.19,80715.74,0.0,-0.94097,4e-05,8.83346]
[1778472525384,35.19,80713.96,0.0,-0.94105,4e-05,8.82375]
[1778472530418,35.19,80710.28,0.0,-0.94122,4e-05,8.80306]
[1778472535454,35.19,80709.87,0.0,-0.94125,4e-05,8.80029]
[1778472539481,35.19,80700.25,0.0,-0.94166,4e-05,8.75033]
[1778472540488,35.19,80696.16,0.0,-0.94184,4e-05,8.72847]
[1778472542502,35.19,80683.87,0.0,-0.94239,4e-05,8.66323]
[1778472543509,35.19,80681.38,0.0,-0.94249,4e-05,8.65006]
[1778472548106,35.19,80669.86,0.0,-0.943,4e-05,8.58943]
[1778472549551,35.19,80665.9,0.0,-0.94317,4e-05,8.56874]
[1778472551565,35.19,80662.35,0.0,-0.94332,4e-05,8.55036]
[1778472556602,35.19,80664.66,0.0,-0.94321,4e-05,8.56311]
[1778472561635,35.19,80667.1,0.0,-0.9431,4e-05,8.57653]
[1778472562643,35.19,80678.14,0.0,-0.94262,4e-05,8.63463]
[1778472563653,35.19,80682.85,0.0,-0.94242,4e-05,8.65947]
[1778472564657,35.19,80690.32,0.0,-0.94209,4e-05,8.69889]
[1778472565664,35.19,80690.69,0.0,-0.94207,4e-05,8.70078]
[1778472570701,35.19,80687.65,0.0,-0.94221,4e-05,8.68442]
[1778472575734,35.19,80685.84,0.0,-0.94231,4e-05,8.67124]
[1778472580769,35.19,80685.15,0.0,-0.94234,4e-05,8.66736]
[1778472583790,35.19,80677.26,0.0,-0.94269,4e-05,8.6256]
[1778472584797,35.19,80675.99,0.0,-0.94274,4e-05,8.61891]
[1778472588829,35.19,80670.58,0.0,-0.94298,4e-05,8.59048]
[1778472589836,35.19,80663.12,0.0,-0.9433,4e-05,8.55139]
[1778472590842,35.19,80662.6,0.0,-0.94332,4e-05,8.54876]
[1778472591849,35.19,80645.55,0.0,-0.94406,4e-05,8.45995]
[1778472592866,35.19,80641.82,0.0,-0.94421,4e-05,8.44081]
[1778472597892,35.19,80641.46,0.0,-0.94422,4e-05,8.44032]
[1778472602928,35.2,80641.19,0.0,-0.94422,4e-05,8.4403]
[1778472607962,35.2,80634.58,0.0,-0.94448,4e-05,8.40746]
[1778472612996,35.2,80633.68,0.0,-0.94451,4e-05,8.40443]
[1778472618032,35.2,80645.05,0.0,-0.94401,4e-05,8.465]
[1778472619042,35.2,80646.3,0.0,-0.94396,4e-05,8.47173]
[1778472624075,35.2,80650.81,0.0,-0.94376,4e-05,8.49624]
[1778472629110,35.21,80653.85,0.0,-0.94362,4e-05,8.51311]
[1778472632131,35.21,80662.63,0.0,-0.94325,4e-05,8.55644]
[1778472637166,35.21,80663.6,0.0,-0.9432,4e-05,8.56217]
[1778472642202,35.21,80658.99,0.0,-0.9434,4e-05,8.539]
[1778472647238,35.21,80664.44,0.0,-0.94315,4e-05,8.56866]
[1778472653279,35.21,80666.27,0.0,-0.94306,4e-05,8.57948]
[1778472658886,35.22,80670.32,0.0,-0.94288,4e-05,8.60188]
[1778472664363,35.22,80671.52,0.0,-0.94282,4e-05,8.60911]
[1778472669398,35.22,80671.89,0.0,-0.94279,4e-05,8.61216]
[1778472674435,35.22,80673.26,0.0,-0.94272,4e-05,8.62027]
[1778472679469,35.22,80674.27,0.0,-0.94267,4e-05,8.62646]
[1778472684506,35.22,80691.35,0.0,-0.94192,4e-05,8.71733]
[1778472685511,35.22,80698.57,0.0,-0.9416,4e-05,8.75559]
[1778472686518,35.22,80697.53,0.0,-0.94165,4e-05,8.75005]
[1778472691553,35.22,80696.94,0.0,-0.94169,4e-05,8.74337]
[1778472696588,35.22,80695.84,0.0,-0.94174,4e-05,8.73727]
[1778472699166,35.22,80708.96,0.0,-0.94117,4e-05,8.80675]
[1778472699610,35.22,80708.96,0.0,-0.94117,4e-05,8.80657]
[1778472703639,35.22,80701.72,0.0,-0.94149,4e-05,8.76836]
[1778472704645,35.22,80694.08,0.0,-0.94182,4e-05,8.72771]
[1778472705652,35.22,80688.99,0.0,-0.94205,4e-05,8.70069]
[1778472706659,35.22,80688.27,0.0,-0.94208,4e-05,8.69683]
[1778472711694,35.22,80686.75,0.0,-0.94215,4e-05,8.68859]
[1778472716729,35.22,80688.38,0.0,-0.94208,4e-05,8.69702]
[1778472718743,35.22,80700.0,0.0,-0.94157,4e-05,8.75838]
[1778472719750,35.22,80698.49,0.0,-0.94164,4e-05,8.75023]
[1778472723779,35.22,80693.44,0.0,-0.94186,4e-05,8.72297]
[1778472728813,35.22,80692.81,0.0,-0.9419,4e-05,8.71917]
[1778472733849,35.22,80693.97,0.0,-0.94185,4e-05,8.72481]
[1778472738885,35.22,80693.11,0.0,-0.94189,4e-05,8.71973]
[1778472743919,35.22,80691.83,0.0,-0.94195,4e-05,8.71246]
[1778472748954,35.22,80692.49,0.0,-0.94193,4e-05,8.71542]
[1778472753991,35.22,80691.58,0.0,-0.94199,4e-05,8.70662]
[1778472758016,35.21,80682.31,0.0,-0.9424,4e-05,8.65729]
[1778472759024,35.21,80680.04,0.0,-0.9425,4e-05,8.64528]
[1778472763052,35.21,80690.05,0.0,-0.94207,4e-05,8.69793]
[1778472764058,35.21,80692.38,0.0,-0.94196,4e-05,8.71014]
[1778472767086,35.21,80686.38,0.0,-0.94223,4e-05,8.67814]
[1778472772115,35.21,80689.5,0.0,-0.9421,4e-05,8.69421]
[1778472773122,35.21,80695.57,0.0,-0.94183,4e-05,8.72621]
[1778472774129,35.21,80699.53,0.0,-0.94166,4e-05,8.74704]
[1778472779164,35.21,80698.26,0.0,-0.94172,4e-05,8.7394]
[1778472784199,35.21,80696.87,0.0,-0.94179,4e-05,8.73114]
[1778472789797,35.21,80696.64,0.0,-0.94181,4e-05,8.72884]
[1778472795276,35.21,80695.34,0.0,-0.94187,4e-05,8.72107]
[1778472799305,35.21,80707.68,0.0,-0.94134,4e-05,8.78582]
[1778472800312,35.21,80707.75,0.0,-0.94133,4e-05,8.78591]
[1778472805348,35.2,80708.33,0.0,-0.94132,4e-05,8.78755]
[1778472806356,35.2,80715.32,0.0,-0.94101,4e-05,8.82445]
[1778472807367,35.2,80716.47,0.0,-0.94096,4e-05,8.83075]
[1778472812402,35.2,80711.67,0.0,-0.9412,4e-05,8.80105]
[1778472815423,35.2,80705.32,0.0,-0.94149,4e-05,8.76634]
[1778472816430,35.2,80694.6,0.0,-0.94197,4e-05,8.70921]
[1778472817437,35.2,80693.32,0.0,-0.94202,4e-05,8.70217]
[1778472818444,35.2,80693.44,0.0,-0.94202,4e-05,8.70263]
[1778472823491,35.2,80694.56,0.0,-0.94198,4e-05,8.70746]
[1778472828529,35.2,80692.1,0.0,-0.9421,4e-05,8.69352]
[1778472834567,35.19,80691.86,0.0,-0.94212,4e-05,8.69124]
[1778472840148,35.19,80687.14,0.0,-0.94233,4e-05,8.66558]
[1778472845644,35.19,80687.32,0.0,-0.94233,4e-05,8.66571]
[1778472850679,35.19,80686.71,0.0,-0.94236,4e-05,8.66187]
[1778472855715,35.19,80687.3,0.0,-0.94234,4e-05,8.66435]
[1778472860750,35.19,80689.78,0.0,-0.94224,4e-05,8.67672]
[1778472865785,35.19,80688.8,0.0,-0.94229,4e-05,8.67082]
[1778472870819,35.19,80686.2,0.0,-0.9424,4e-05,8.65648]
[1778472875854,35.18,80685.82,0.0,-0.94245,4e-05,8.65049]
[1778472880889,35.18,80685.93,0.0,-0.94245,4e-05,8.65049]
[1778472886931,35.18,80686.48,0.0,-0.94243,4e-05,8.65271]
[1778472891965,35.18,80688.51,0.0,-0.94235,4e-05,8.66272]
[1778472896006,35.18,80677.39,0.0,-0.94284,4e-05,8.60357]
[1778472897005,35.18,80658.86,0.0,-0.94364,4e-05,8.50654]
[1778472898012,35.18,80648.8,0.0,-0.94407,4e-05,8.45424]
[1778472899018,35.18,80648.58,0.0,-0.94407,4e-05,8.45329]
[1778472903075,35.18,80658.48,0.0,-0.94364,4e-05,8.50564]
[1778472904082,35.18,80663.73,0.0,-0.94342,4e-05,8.53319]
[1778472907102,35.18,80667.45,0.0,-0.94325,4e-05,8.55293]
[1778472911130,35.18,80675.02,0.0,-0.94292,4e-05,8.59291]
[1778472916165,35.18,80678.55,0.0,-0.94277,4e-05,8.61163]
[1778472921201,35.18,80683.56,0.0,-0.94255,4e-05,8.63807]
[1778472926237,35.18,80690.37,0.0,-0.94225,4e-05,8.6739]
[1778472927244,35.18,80690.97,0.0,-0.94223,4e-05,8.67699]
[1778472932279,35.18,80689.83,0.0,-0.9423,4e-05,8.66718]
[1778472937314,35.18,80689.14,0.0,-0.94233,4e-05,8.66311]
[1778472940335,35.18,80694.27,0.0,-0.94211,4e-05,8.68994]
[1778472941342,35.18,80694.25,0.0,-0.94211,4e-05,8.6897]
[1778472947385,35.18,80693.82,0.0,-0.94214,4e-05,8.68657]
[1778472952419,35.18,80702.45,0.0,-0.94177,4e-05,8.73151]
[1778472953426,35.18,80702.64,0.0,-0.94176,4e-05,8.73228]
[1778472958462,35.18,80702.96,0.0,-0.94174,4e-05,8.73492]
[1778472962489,35.18,80710.42,0.0,-0.94141,4e-05,8.77404]
[1778472963496,35.18,80704.52,0.0,-0.94168,4e-05,8.7424]
[1778472964503,35.18,80703.49,0.0,-0.94172,4e-05,8.73721]
[1778472969538,35.18,80704.12,0.0,-0.94168,4e-05,8.74187]
[1778472974573,35.18,80702.68,0.0,-0.94176,4e-05,8.73289]
[1778472979608,35.18,80704.36,0.0,-0.94169,4e-05,8.74048]
[1778472984651,35.18,80706.59,0.0,-0.94161,4e-05,8.75086]
[1778472989682,35.17,80704.69,0.0,-0.94171,4e-05,8.73895]
[1778472994713,35.17,80706.99,0.0,-0.94164,4e-05,8.74636]
[1778472999748,35.17,80707.6,0.0,-0.94162,4e-05,8.74819]
[1778473001273,35.17,80699.41,0.0,-0.94199,4e-05,8.70451]
[1778473001762,35.17,80699.41,0.0,-0.94199,4e-05,8.7043]
[1778473003777,35.17,80693.15,0.0,-0.94227,4e-05,8.67084]
[1778473008811,35.17,80689.88,0.0,-0.94241,4e-05,8.65288]
[1778473014853,35.16,80687.33,0.0,-0.94253,4e-05,8.63874]
[1778473019888,35.16,80685.09,0.0,-0.94263,4e-05,8.62647]
[1778473025930,35.16,80683.98,0.0,-0.94269,4e-05,8.6201]
[1778473031483,35.16,80683.85,0.0,-0.94269,4e-05,8.61904]
[1778473037007,35.16,80683.85,0.0,-0.9427,4e-05,8.61861]
[1778473042042,35.16,80684.21,0.0,-0.94269,4e-05,8.62015]
[1778473047077,35.16,80686.04,0.0,-0.94261,4e-05,8.62939]
[1778473052112,35.16,80686.13,0.0,-0.94263,4e-05,8.62607]
[1778473058154,35.16,80683.28,0.0,-0.94276,4e-05,8.61064]
[1778473059162,35.16,80671.93,0.0,-0.94325,4e-05,8.551]
[1778473060168,35.16,80670.28,0.0,-0.94332,4e-05,8.5424]
[1778473065203,35.16,80672.93,0.0,-0.9432,4e-05,8.55653]
[1778473070239,35.16,80680.54,0.0,-0.94287,4e-05,8.59673]
[1778473071245,35.16,80683.27,0.0,-0.94275,4e-05,8.61108]
[1778473076280,35.16,80685.04,0.0,-0.94268,4e-05,8.62024]
[1778473081315,35.16,80684.14,0.0,-0.94272,4e-05,8.61526]
[1778473086349,35.16,80684.06,0.0,-0.94272,4e-05,8.61461]
[1778473091385,35.16,80680.13,0.0,-0.9429,4e-05,8.59376]
[1778473096420,35.16,80676.9,0.0,-0.94304,4e-05,8.57675]
[1778473098434,35.16,80682.26,0.0,-0.9428,4e-05,8.6049]
[1778473103469,35.16,80682.8,0.0,-0.94278,4e-05,8.6076]
[1778473108504,35.16,80684.53,0.0,-0.94271,4e-05,8.61655]
[1778473113539,35.16,80686.18,0.0,-0.94266,4e-05,8.62171]
[1778473114546,35.16,80700.54,0.0,-0.94203,4e-05,8.69747]
[1778473115553,35.16,80699.92,0.0,-0.94206,4e-05,8.69404]
[1778473120588,35.16,80699.91,0.0,-0.94207,4e-05,8.69325]
[1778473125634,35.15,80697.77,0.0,-0.94217,4e-05,8.68115]
[1778473130665,35.15,80697.61,0.0,-0.94218,4e-05,8.67964]
[1778473132679,35.15,80704.01,0.0,-0.9419,4e-05,8.71322]
[1778473133691,35.15,80707.08,0.0,-0.94177,4e-05,8.7293]
[1778473138721,35.15,80705.87,0.0,-0.94183,4e-05,8.72174]
[1778473141742,35.15,80700.14,0.0,-0.94209,4e-05,8.69071]
[1778473142749,35.15,80694.83,0.0,-0.94232,4e-05,8.66246]
[1778473143756,35.15,80692.13,0.0,-0.94244,4e-05,8.64808]
[1778473147785,35.15,80686.96,0.0,-0.94267,4e-05,8.62034]
[1778473149798,35.15,80685.93,0.0,-0.94272,4e-05,8.61474]
[1778473154838,35.15,80687.32,0.0,-0.94266,4e-05,8.62168]
[1778473159872,35.15,80687.64,0.0,-0.94265,4e-05,8.62302]
[1778473164908,35.15,80687.62,0.0,-0.94265,4e-05,8.62257]
[1778473170948,35.15,80687.96,0.0,-0.94264,4e-05,8.62395]
[1778473177998,35.15,80688.38,0.0,-0.94265,4e-05,8.62238]
[1778473184041,35.14,80688.61,0.0,-0.94264,4e-05,8.62324]
[1778473189077,35.14,80687.4,0.0,-0.94269,4e-05,8.6166]
[1778473194112,35.14,80684.69,0.0,-0.94281,4e-05,8.60216]
[1778473199147,35.14,80685.85,0.0,-0.94276,4e-05,8.60815]
[1778473204182,35.14,80686.45,0.0,-0.94274,4e-05,8.61117]
[1778473209216,35.14,80685.2,0.0,-0.94279,4e-05,8.60452]
[1778473214254,35.14,80670.71,0.0,-0.94342,4e-05,8.52852]
[1778473215259,35.14,80661.12,0.0,-0.94384,4e-05,8.47842]
[1778473216267,35.14,80661.22,0.0,-0.94383,4e-05,8.47914]
[1778473222308,35.15,80665.19,0.0,-0.94365,4e-05,8.50103]
[1778473227349,35.15,80667.81,0.0,-0.94353,4e-05,8.51575]
[1778473232378,35.15,80670.86,0.0,-0.94341,4e-05,8.52942]
[1778473236411,35.15,80676.01,0.0,-0.94318,4e-05,8.55723]
[1778473240437,35.15,80685.56,0.0,-0.94276,4e-05,8.60818]
[1778473241444,35.15,80687.02,0.0,-0.94269,4e-05,8.61599]
[1778473246479,35.15,80679.82,0.0,-0.943,4e-05,8.57868]
[1778473247486,35.15,80678.81,0.0,-0.94304,4e-05,8.57353]
[1778473253094,35.15,80682.54,0.0,-0.94287,4e-05,8.59413]
[1778473258563,35.16,80683.02,0.0,-0.94284,4e-05,8.59739]
[1778473263598,35.16,80683.87,0.0,-0.9428,4e-05,8.60259]
[1778473271655,35.16,80683.33,0.0,-0.94282,4e-05,8.60088]
[1778473276692,35.16,80675.03,0.0,-0.94317,4e-05,8.5581]
[1778473277700,35.16,80674.26,0.0,-0.9432,4e-05,8.55427]
[1778473282734,35.16,80676.57,0.0,-0.94309,4e-05,8.56759]
[1778473287769,35.16,80676.48,0.0,-0.94309,4e-05,8.56822]
[1778473292804,35.17,80676.91,0.0,-0.94308,4e-05,8.56822]
[1778473297839,35.17,80678.09,0.0,-0.94302,4e-05,8.57554]
[1778473302874,35.17,80678.74,0.0,-0.94298,4e-05,8.58007]
[1778473307909,35.17,80679.26,0.0,-0.94295,4e-05,8.5839]
[1778473312944,35.17,80688.57,0.0,-0.94253,4e-05,8.63396]
[1778473314958,35.17,80693.76,0.0,-0.9423,4e-05,8.66169]
[1778473318987,35.17,80692.83,0.0,-0.94234,4e-05,8.65715]
[1778473319998,35.17,80698.16,0.0,-0.94211,4e-05,8.68545]
[1778473322008,35.17,80699.81,0.0,-0.94203,4e-05,8.6942]
[1778473323584,35.17,80694.67,0.0,-0.94226,4e-05,8.66703]
[1778473329058,35.17,80693.42,0.0,-0.94231,4e-05,8.66063]
[1778473334092,35.17,80694.18,0.0,-0.94228,4e-05,8.66474]
[1778473337115,35.17,80698.7,0.0,-0.94208,4e-05,8.68853]
[1778473342148,35.17,80700.24,0.0,-0.94202,4e-05,8.69631]
[1778473347184,35.18,80700.67,0.0,-0.94199,4e-05,8.69962]
[1778473353794,35.18,80697.78,0.0,-0.94212,4e-05,8.68282]
[1778473357254,35.18,80708.01,0.0,-0.94167,4e-05,8.73699]
[1778473358263,35.18,80710.09,0.0,-0.94157,4e-05,8.74833]
[1778473361282,35.18,80713.53,0.0,-0.94141,4e-05,8.76743]
[1778473366317,35.18,80711.46,0.0,-0.9415,4e-05,8.75764]
[1778473371354,35.18,80714.11,0.0,-0.94137,4e-05,8.77287]
[1778473372360,35.18,80719.28,0.0,-0.94114,4e-05,8.80058]
[1778473373937,35.18,80720.45,0.0,-0.94108,4e-05,8.80697]
[1778473380419,35.19,80722.5,0.0,-0.94099,4e-05,8.81873]
[1778473382433,35.19,80727.72,0.0,-0.94075,4e-05,8.84681]
[1778473387468,35.19,80729.92,0.0,-0.94065,4e-05,8.85892]
[1778473392503,35.19,80734.07,0.0,-0.94046,4e-05,8.88154]
[1778473397540,35.19,80744.28,0.0,-0.94,5e-05,8.93673]
[1778473398545,35.19,80746.07,0.0,-0.93992,5e-05,8.94637]
[1778473403580,35.19,80745.83,0.0,-0.93992,5e-05,8.94535]
[1778473410629,35.19,80751.23,0.0,-0.93968,5e-05,8.97486]
[1778473415664,35.19,80756.04,0.0,-0.93948,5e-05,8.99771]
[1778473420699,35.19,80758.82,0.0,-0.93935,5e-05,9.01306]
[1778473425734,35.19,80759.33,0.0,-0.93932,5e-05,9.01618]
[1778473430769,35.19,80758.98,0.0,-0.93933,5e-05,9.01466]
[1778473435804,35.19,80760.63,0.0,-0.93926,5e-05,9.02393]
[1778473440839,35.19,80758.88,0.0,-0.93933,5e-05,9.01482]
[1778473445875,35.19,80759.08,0.0,-0.93932,5e-05,9.01629]
[1778473450911,35.19,80759.14,0.0,-0.93931,5e-05,9.01701]
[1778473456951,35.19,80764.44,0.0,-0.93907,5e-05,9.04602]
[1778473460979,35.2,80770.16,0.0,-0.93881,5e-05,9.07717]
[1778473466015,35.2,80770.49,0.0,-0.93879,5e-05,9.07896]
[1778473471050,35.19,80774.04,0.0,-0.93865,5e-05,9.09473]
[1778473476086,35.19,80777.98,0.0,-0.93847,5e-05,9.11593]
[1778473481119,35.19,80778.19,0.0,-0.93846,5e-05,9.11663]
[1778473487161,35.19,80776.6,0.0,-0.93854,5e-05,9.10749]
[1778473492202,35.19,80778.28,0.0,-0.93847,5e-05,9.11606]
[1778473494786,35.19,80766.7,0.0,-0.939,5e-05,9.05299]
[1778473496225,35.19,80766.07,0.0,-0.93903,5e-05,9.04952]
[1778473499246,35.19,80765.65,0.0,-0.93905,5e-05,9.04714]
[1778473504855,35.19,80767.51,0.0,-0.93897,5e-05,9.05696]
[1778473510323,35.19,80770.45,0.0,-0.93884,5e-05,9.07251]
[1778473516365,35.19,80771.22,0.0,-0.93881,5e-05,9.07609]
[1778473521400,35.19,80772.13,0.0,-0.93877,5e-05,9.08045]
[1778473527442,35.19,80771.59,0.0,-0.9388,5e-05,9.07677]
[1778473535071,35.19,80771.9,0.0,-0.93882,5e-05,9.07415]
[1778473540533,35.18,80771.5,0.0,-0.93884,5e-05,9.07118]
[1778473545568,35.18,80768.07,0.0,-0.939,5e-05,9.0519]
[1778473550602,35.18,80768.22,0.0,-0.939,5e-05,9.05216]
[1778473556645,35.18,80767.84,0.0,-0.93903,5e-05,9.04944]
[1778473561680,35.18,80767.74,0.0,-0.93903,5e-05,9.04835]
[1778473566720,35.18,80767.97,0.0,-0.93903,5e-05,9.04903]
[1778473571754,35.18,80770.56,0.0,-0.93892,5e-05,9.06239]
[1778473576790,35.18,80774.44,0.0,-0.93875,5e-05,9.08261]
[1778473581825,35.18,80777.11,0.0,-0.93863,5e-05,9.09624]
[1778473586859,35.18,80775.49,0.0,-0.93871,5e-05,9.08663]
[1778473591894,35.17,80779.16,0.0,-0.93857,5e-05,9.10237]
[1778473597936,35.17,80777.59,0.0,-0.93865,5e-05,9.09293]
[1778473602971,35.17,80778.04,0.0,-0.93864,5e-05,9.09473]
[1778473605993,35.17,80767.62,0.0,-0.93912,5e-05,9.03782]
[1778473607000,35.17,80762.29,0.0,-0.93936,5e-05,9.009]
[1778473612049,35.17,80759.06,0.0,-0.93951,5e-05,8.99172]
[1778473617085,35.17,80761.19,0.0,-0.93941,5e-05,9.00357]
[1778473622120,35.17,80764.17,0.0,-0.93927,5e-05,9.01997]
[1778473627154,35.17,80765.4,0.0,-0.93921,5e-05,9.0269]
[1778473632189,35.17,80766.31,0.0,-0.93916,5e-05,9.03212]
[1778473637224,35.17,80766.0,0.0,-0.93918,5e-05,9.03075]
[1778473642259,35.17,80763.3,0.0,-0.9393,5e-05,9.01646]
[1778473646287,35.17,80757.24,0.0,-0.93957,5e-05,8.98405]
[1778473651322,35.18,80761.0,0.0,-0.93941,5e-05,9.00147]
[1778473655921,35.18,80745.64,0.0,-0.94011,5e-05,8.91917]
[1778473658375,35.18,80740.17,0.0,-0.94035,4e-05,8.89012]
[1778473659382,35.18,80736.11,0.0,-0.94053,4e-05,8.86884]
[1778473664417,35.18,80732.42,0.0,-0.94068,4e-05,8.85048]
[1778473669452,35.18,80727.53,0.0,-0.94089,4e-05,8.82578]
[1778473674487,35.18,80724.87,0.0,-0.941,4e-05,8.81304]
[1778473679522,35.19,80723.43,0.0,-0.94105,4e-05,8.80681]
[1778473683550,35.19,80729.84,0.0,-0.94075,4e-05,8.84209]
[1778473688586,35.19,80736.87,0.0,-0.94043,4e-05,8.88075]
[1778473689592,35.19,80744.94,0.0,-0.94006,5e-05,8.92419]
[1778473691606,35.19,80747.12,0.0,-0.93996,5e-05,8.93608]
[1778473696641,35.19,80743.89,0.0,-0.94011,5e-05,8.91918]
[1778473701677,35.19,80745.73,0.0,-0.94002,5e-05,8.92979]
[1778473706713,35.19,80749.71,0.0,-0.93983,5e-05,8.95191]
[1778473712754,35.19,80751.31,0.0,-0.93977,5e-05,8.95786]
[1778473720810,35.2,80749.71,0.0,-0.93983,5e-05,8.9504]
[1778473723831,35.2,80754.72,0.0,-0.9396,5e-05,8.97782]
[1778473736484,35.2,80756.59,0.0,-0.93951,5e-05,8.9892]
[1778473741958,35.2,80756.42,0.0,-0.93951,5e-05,8.98876]
[1778473746992,35.2,80755.12,0.0,-0.93957,5e-05,8.9823]
[1778473752028,35.2,80757.0,0.0,-0.93948,5e-05,8.99297]
[1778473757062,35.2,80760.51,0.0,-0.93931,5e-05,9.01241]
[1778473761090,35.2,80768.57,0.0,-0.93894,5e-05,9.05635]
[1778473762097,35.2,80767.91,0.0,-0.93897,5e-05,9.05281]
[1778473767132,35.2,80767.52,0.0,-0.93899,5e-05,9.05083]
[1778473772166,35.2,80765.33,0.0,-0.93911,5e-05,9.0356]
[1778473777201,35.2,80761.76,0.0,-0.93927,5e-05,9.01642]
[1778473783244,35.2,80761.51,0.0,-0.93928,5e-05,9.0153]
[1778473788279,35.2,80762.11,0.0,-0.93925,5e-05,9.01876]
[1778473793314,35.2,80761.58,0.0,-0.93927,5e-05,9.0161]
[1778473798399,35.2,80762.05,0.0,-0.93925,5e-05,9.0188]
[1778473803435,35.21,80757.96,0.0,-0.93943,5e-05,8.99689]
[1778473808469,35.21,80757.69,0.0,-0.93944,5e-05,8.99577]
[1778473813505,35.21,80757.69,0.0,-0.93944,5e-05,8.99607]
[1778473820553,35.21,80757.07,0.0,-0.93947,5e-05,8.99311]
[1778473825588,35.21,80754.1,0.0,-0.9396,5e-05,8.9774]
[1778473830623,35.21,80753.7,0.0,-0.93961,5e-05,8.97548]
[1778473834657,35.21,80746.21,0.0,-0.93997,5e-05,8.93194]
[1778473835658,35.21,80744.68,0.0,-0.94004,5e-05,8.92383]
[1778473840694,35.21,80744.01,0.0,-0.94007,5e-05,8.92088]
[1778473844725,35.21,80734.16,0.0,-0.94051,4e-05,8.8682]
[1778473845730,35.21,80726.91,0.0,-0.94083,4e-05,8.82969]
[1778473847255,35.21,80721.56,0.0,-0.94107,4e-05,8.80145]
[1778473851772,35.21,80716.22,0.0,-0.94129,4e-05,8.77457]
[1778473857324,35.22,80712.62,0.0,-0.94144,4e-05,8.75704]
[1778473862849,35.22,80716.3,0.0,-0.94126,4e-05,8.7785]
[1778473864863,35.22,80723.21,0.0,-0.94095,4e-05,8.81581]
[1778473865870,35.22,80725.02,0.0,-0.94086,4e-05,8.82567]
[1778473870906,35.22,80727.21,0.0,-0.94076,4e-05,8.83829]
[1778473875941,35.22,80729.21,0.0,-0.94066,4e-05,8.84987]
[1778473880977,35.22,80731.89,0.0,-0.94053,4e-05,8.86502]
[1778473885012,35.22,80742.62,0.0,-0.94005,5e-05,8.92307]
[1778473887537,35.22,80745.11,0.0,-0.93993,5e-05,8.93655]
[1778473893061,35.23,80745.68,0.0,-0.93992,5e-05,8.9365]
[1778473898097,35.23,80746.0,0.0,-0.93991,5e-05,8.93851]
[1778473903131,35.23,80752.72,0.0,-0.9396,5e-05,8.97488]
[1778473909180,35.23,80752.49,0.0,-0.93961,5e-05,8.97366]
[1778473911193,35.23,80758.53,0.0,-0.93934,5e-05,9.00625]
[1778473913207,35.23,80760.24,0.0,-0.93926,5e-05,9.01538]
[1778473918242,35.23,80762.79,0.0,-0.93915,5e-05,9.02882]
[1778473928312,35.22,80763.33,0.0,-0.93913,5e-05,9.03089]
[1778473932340,35.22,80780.57,0.0,-0.93834,5e-05,9.12391]
[1778473933347,35.22,80786.1,0.0,-0.93809,5e-05,9.15375]
[1778473934354,35.22,80785.49,0.0,-0.93812,5e-05,9.15013]
[1778473939388,35.22,80790.18,0.0,-0.93792,5e-05,9.17424]
[1778473943417,35.22,80792.0,0.0,-0.93784,5e-05,9.18344]
[1778473945431,35.22,80783.54,0.0,-0.93822,5e-05,9.13786]
[1778473950466,35.22,80783.8,0.0,-0.93822,5e-05,9.13843]
[1778473954495,35.22,80775.38,0.0,-0.93864,5e-05,9.08807]
[1778473955502,35.22,80775.93,0.0,-0.93862,5e-05,9.09084]
[1778473960537,35.21,80777.35,0.0,-0.93856,5e-05,9.09745]
[1778473961544,35.21,80782.47,0.0,-0.93833,5e-05,9.12505]
[1778473962551,35.21,80782.17,0.0,-0.93834,5e-05,9.12315]
[1778473967585,35.21,80781.98,0.0,-0.93836,5e-05,9.12081]
[1778473972624,35.21,80782.49,0.0,-0.93835,5e-05,9.12231]
[1778473977660,35.21,80787.13,0.0,-0.93815,5e-05,9.14625]
[1778473978674,35.21,80793.22,0.0,-0.93787,5e-05,9.17919]
[1778473980682,35.21,80791.6,0.0,-0.93795,5e-05,9.16972]
[1778473982695,35.21,80785.41,0.0,-0.93824,5e-05,9.13533]
[1778473983706,35.2,80780.85,0.0,-0.93846,5e-05,9.10991]
[1778473988245,35.2,80769.46,0.0,-0.93899,5e-05,9.04715]
[1778473989747,35.2,80778.23,0.0,-0.93859,5e-05,9.09446]
[1778473990752,35.2,80780.82,0.0,-0.93847,5e-05,9.10839]
[1778473992768,35.2,80780.76,0.0,-0.93848,5e-05,9.1074]
[1778473996796,35.2,80786.38,0.0,-0.93823,5e-05,9.13698]
[1778474003850,35.2,80787.58,0.0,-0.93819,5e-05,9.14144]
[1778474004851,35.2,80793.46,0.0,-0.93792,5e-05,9.17319]
[1778474005858,35.19,80790.82,0.0,-0.93804,5e-05,9.15843]
[1778474010893,35.19,80789.38,0.0,-0.93813,5e-05,9.14896]
[1778474015927,35.19,80787.16,0.0,-0.93826,5e-05,9.13193]
[1778474020963,35.19,80790.44,0.0,-0.93812,5e-05,9.14838]
[1778474025998,35.19,80791.84,0.0,-0.93807,5e-05,9.15446]
[1778474028525,35.19,80797.45,0.0,-0.93781,5e-05,9.18565]
[1778474029020,35.19,80797.45,0.0,-0.9378,5e-05,9.18614]
[1778474034054,35.19,80796.26,0.0,-0.93785,5e-05,9.1805]
[1778474039089,35.19,80793.65,0.0,-0.93796,5e-05,9.16735]
[1778474044124,35.19,80793.14,0.0,-0.93798,5e-05,9.16573]
[1778474050166,35.19,80794.65,0.0,-0.93789,5e-05,9.17536]
[1778474055201,35.19,80785.24,0.0,-0.93833,5e-05,9.12434]
[1778474060237,35.19,80788.31,0.0,-0.9382,5e-05,9.13947]
[1778474065271,35.19,80785.71,0.0,-0.93833,5e-05,9.12408]
[1778474069299,35.19,80780.24,0.0,-0.93859,5e-05,9.0931]
[1778474074334,35.19,80780.07,0.0,-0.93863,5e-05,9.08711]
[1778474079372,35.18,80791.2,0.0,-0.93813,5e-05,9.1466]
[1778474080376,35.18,80790.97,0.0,-0.93814,5e-05,9.1456]
[1778474085412,35.19,80790.69,0.0,-0.93814,5e-05,9.14531]
[1778474090447,35.19,80787.75,0.0,-0.93828,5e-05,9.12937]
[1778474092460,35.19,80781.51,0.0,-0.93857,5e-05,9.09477]
[1778474094474,35.18,80780.81,0.0,-0.93861,5e-05,9.09042]
[1778474100516,35.18,80782.81,0.0,-0.93852,5e-05,9.10075]
[1778474105551,35.19,80782.21,0.0,-0.93853,5e-05,9.09904]
[1778474110586,35.19,80781.94,0.0,-0.93853,5e-05,9.09912]
[1778474115621,35.19,80780.82,0.0,-0.93859,5e-05,9.09224]
[1778474120656,35.19,80781.63,0.0,-0.93855,5e-05,9.09703]
[1778474125691,35.19,80783.6,0.0,-0.93847,5e-05,9.10629]
[1778474130727,35.19,80785.65,0.0,-0.93837,5e-05,9.11826]
[1778474136768,35.19,80785.09,0.0,-0.9384,5e-05,9.11345]
[1778474138782,35.19,80779.84,0.0,-0.93864,5e-05,9.08492]
[1778474142810,35.19,80785.08,0.0,-0.93839,5e-05,9.11468]
[1778474145831,35.19,80788.02,0.0,-0.93825,5e-05,9.13182]
[1778474150867,35.2,80791.96,0.0,-0.93806,5e-05,9.15429]
[1778474154895,35.2,80798.39,0.0,-0.93775,5e-05,9.1903]
[1778474159930,35.2,80799.89,0.0,-0.93767,5e-05,9.19943]
[1778474162951,35.2,80792.51,0.0,-0.93801,5e-05,9.15965]
[1778474163958,35.2,80791.8,0.0,-0.93804,5e-05,9.15623]
[1778474169525,35.2,80794.66,0.0,-0.93789,5e-05,9.17346]
[1778474171009,35.2,80800.15,0.0,-0.93763,5e-05,9.20371]
[1778474173023,35.2,80802.57,0.0,-0.93752,5e-05,9.21735]
[1778474175037,35.2,80795.07,0.0,-0.93786,5e-05,9.17675]
[1778474176044,35.2,80793.15,0.0,-0.93795,5e-05,9.1668]
[1778474181079,35.21,80795.6,0.0,-0.93783,5e-05,9.18119]
[1778474183094,35.21,80789.6,0.0,-0.9381,5e-05,9.14898]
[1778474184100,35.21,80788.31,0.0,-0.93816,5e-05,9.14226]
[1778474189665,35.21,80790.32,0.0,-0.93805,5e-05,9.1548]
[1778474195177,35.21,80794.16,0.0,-0.93788,5e-05,9.17413]
[1778474200211,35.22,80790.95,0.0,-0.93801,5e-05,9.15817]
[1778474205247,35.22,80789.79,0.0,-0.93805,5e-05,9.15341]
[1778474210282,35.22,80790.68,0.0,-0.938,5e-05,9.15981]
[1778474215318,35.22,80789.58,0.0,-0.93804,5e-05,9.15533]
[1778474220351,35.23,80789.8,0.0,-0.93801,5e-05,9.158]
[1778474225387,35.23,80789.68,0.0,-0.938,5e-05,9.1591]
[1778474230423,35.23,80789.1,0.0,-0.93802,5e-05,9.15732]
[1778474235458,35.23,80790.51,0.0,-0.93794,5e-05,9.16605]
[1778474240493,35.23,80791.27,0.0,-0.9379,5e-05,9.17141]
[1778474246535,35.24,80789.15,0.0,-0.93798,5e-05,9.16123]
[1778474255598,35.24,80787.45,0.0,-0.93807,5e-05,9.15067]
[1778474257612,35.24,80779.61,0.0,-0.93842,5e-05,9.10852]
[1778474258621,35.24,80781.38,0.0,-0.93834,5e-05,9.11844]
[1778474259626,35.24,80785.66,0.0,-0.93814,5e-05,9.14226]
[1778474264661,35.24,80789.07,0.0,-0.93797,5e-05,9.16177]
[1778474269697,35.24,80786.67,0.0,-0.93807,5e-05,9.14984]
[1778474274731,35.25,80787.66,0.0,-0.93802,5e-05,9.15638]
[1778474279766,35.25,80789.9,0.0,-0.9379,5e-05,9.16961]
[1778474285809,35.25,80789.49,0.0,-0.93791,5e-05,9.16857]
[1778474290843,35.25,80786.48,0.0,-0.93804,5e-05,9.15319]
[1778474295878,35.25,80785.67,0.0,-0.93807,5e-05,9.14985]
[1778474300914,35.26,80785.85,0.0,-0.93805,5e-05,9.15191]
[1778474305948,35.26,80786.21,0.0,-0.93803,5e-05,9.15494]
[1778474310982,35.26,80788.88,0.0,-0.93789,5e-05,9.17055]
[1778474316021,35.26,80788.41,0.0,-0.93793,5e-05,9.16559]
[1778474321056,35.26,80788.33,0.0,-0.93792,5e-05,9.16619]
[1778474326092,35.26,80792.15,0.0,-0.93774,5e-05,9.18804]
[1778474336159,35.27,80793.84,0.0,-0.93764,5e-05,9.19946]
[1778474341194,35.27,80791.34,0.0,-0.93775,5e-05,9.18679]
[1778474346234,35.27,80786.94,0.0,-0.93794,5e-05,9.16382]
[1778474349255,35.27,80781.67,0.0,-0.93818,5e-05,9.13585]
[1778474354293,35.27,80784.31,0.0,-0.93805,5e-05,9.15138]
[1778474359326,35.27,80783.77,0.0,-0.93806,5e-05,9.14947]
[1778474363355,35.28,80777.84,0.0,-0.93833,5e-05,9.11805]
[1778474364362,35.28,80771.53,0.0,-0.93862,5e-05,9.08406]
[1778474365369,35.28,80766.7,0.0,-0.93884,5e-05,9.05761]
[1778474366376,35.28,80766.82,0.0,-0.93884,5e-05,9.058]
[1778474371412,35.27,80767.38,0.0,-0.93884,5e-05,9.0564]
[1778474376446,35.27,80769.34,0.0,-0.93876,5e-05,9.06582]
[1778474377452,35.27,80774.82,0.0,-0.93852,5e-05,9.09528]
[1778474378460,35.27,80776.08,0.0,-0.93846,5e-05,9.10183]
[1778474383494,35.27,80779.32,0.0,-0.93832,5e-05,9.11797]
[1778474389537,35.27,80781.38,0.0,-0.93824,5e-05,9.12727]
[1778474394571,35.26,80781.11,0.0,-0.93827,5e-05,9.12426]
[1778474399607,35.26,80780.6,0.0,-0.93831,5e-05,9.11999]
[1778474404642,35.26,80780.5,0.0,-0.93833,5e-05,9.11767]
[1778474410687,35.26,80781.38,0.0,-0.9383,5e-05,9.12103]
[1778474417732,35.25,80782.92,0.0,-0.93825,5e-05,9.1273]
[1778474422768,35.25,80779.84,0.0,-0.9384,5e-05,9.10907]
[1778474428811,35.25,80778.48,0.0,-0.93848,5e-05,9.10009]
[1778474433846,35.25,80778.22,0.0,-0.93852,5e-05,9.09392]
[1778474436866,35.24,80772.87,0.0,-0.93877,5e-05,9.06416]
[1778474437876,35.24,80772.29,0.0,-0.9388,5e-05,9.06062]
[1778474442909,35.24,80775.27,0.0,-0.93867,5e-05,9.07593]
[1778474447945,35.24,80777.04,0.0,-0.9386,5e-05,9.08446]
[1778474452980,35.24,80779.46,0.0,-0.9385,5e-05,9.09647]
[1778474457016,35.24,80772.91,0.0,-0.93881,5e-05,9.05976]
[1778474462051,35.24,80771.75,0.0,-0.93887,5e-05,9.05272]
[1778474467086,35.23,80772.56,0.0,-0.93884,5e-05,9.05606]
[1778474472124,35.23,80772.62,0.0,-0.93885,5e-05,9.05572]
[1778474478163,35.23,80774.96,0.0,-0.93875,5e-05,9.06743]
[1778474483197,35.23,80776.27,0.0,-0.93869,5e-05,9.07372]
[1778474488233,35.23,80780.1,0.0,-0.93853,5e-05,9.09361]
[1778474493269,35.23,80782.71,0.0,-0.93844,5e-05,9.1033]
[1778474498304,35.22,80781.7,0.0,-0.93849,5e-05,9.09653]
[1778474503339,35.22,80780.88,0.0,-0.93854,5e-05,9.09103]
[1778474508374,35.22,80781.06,0.0,-0.93854,5e-05,9.09096]
[1778474512403,35.22,80783.68,0.0,-0.93843,5e-05,9.10431]
[1778474517437,35.22,80783.41,0.0,-0.93845,5e-05,9.10159]
[1778474523480,35.22,80783.55,0.0,-0.93846,5e-05,9.10067]
[1778474530530,35.21,80783.43,0.0,-0.93848,5e-05,9.09792]
[1778474535564,35.21,80785.92,0.0,-0.93838,5e-05,9.11045]
[1778474539592,35.21,80793.33,0.0,-0.93803,5e-05,9.15189]
[1778474544628,35.21,80795.19,0.0,-0.93793,5e-05,9.16271]
[1778474547649,35.21,80800.8,0.0,-0.93767,5e-05,9.19387]
[1778474556713,35.22,80801.59,0.0,-0.93764,5e-05,9.19601]
[1778474562297,35.22,80802.03,0.0,-0.93762,5e-05,9.19856]
[1778474567789,35.21,80801.94,0.0,-0.93765,5e-05,9.19496]
[1778474572827,35.21,80801.74,0.0,-0.93768,5e-05,9.19212]
[1778474578869,35.2,80806.45,0.0,-0.93748,5e-05,9.21518]
[1778474582898,35.2,80801.17,0.0,-0.93774,5e-05,9.18444]
[1778474587933,35.2,80802.63,0.0,-0.93769,5e-05,9.19032]
[1778474596995,35.19,80803.1,0.0,-0.9377,5e-05,9.18911]
[1778474602032,35.19,80803.51,0.0,-0.9377,5e-05,9.1893]
[1778474607065,35.19,80800.2,0.0,-0.93786,5e-05,9.17108]
[1778474612101,35.19,80802.03,0.0,-0.93778,5e-05,9.17866]
[1778474617136,35.19,80804.25,0.0,-0.93767,5e-05,9.19177]
[1778474620160,35.19,80807.15,0.0,-0.93753,5e-05,9.20808]
[1778474625193,35.19,80807.9,0.0,-0.93749,5e-05,9.21285]
[1778474630228,35.19,80807.02,0.0,-0.93753,5e-05,9.20868]
[1778474635265,35.2,80806.78,0.0,-0.93753,5e-05,9.208]
[1778474640298,35.2,80808.2,0.0,-0.93746,5e-05,9.21633]
[1778474645333,35.2,80808.29,0.0,-0.93745,5e-05,9.21731]
[1778474650372,35.2,80807.9,0.0,-0.93747,5e-05,9.21561]
[1778474655402,35.2,80813.16,0.0,-0.93722,5e-05,9.24488]
[1778474660439,35.2,80815.89,0.0,-0.93709,5e-05,9.26036]
[1778474665476,35.2,80813.09,0.0,-0.93721,5e-05,9.24573]
[1778474670508,35.2,80811.61,0.0,-0.93728,5e-05,9.23768]
[1778474675543,35.2,80812.96,0.0,-0.93725,5e-05,9.2398]
[1778474679571,35.2,80818.03,0.0,-0.93701,5e-05,9.26811]
[1778474686620,35.2,80820.95,0.0,-0.93687,5e-05,9.28495]
[1778474693211,35.2,80825.99,0.0,-0.93662,5e-05,9.31337]
[1778474698705,35.2,80830.14,0.0,-0.93642,5e-05,9.3369]
[1778474704747,35.2,80832.42,0.0,-0.93631,5e-05,9.35008]
[1778474709783,35.2,80837.29,0.0,-0.93608,5e-05,9.37741]
[1778474714818,35.2,80839.07,0.0,-0.93599,5e-05,9.3876]
[1778474720858,35.2,80841.8,0.0,-0.93586,5e-05,9.40305]
[1778474725894,35.21,80843.39,0.0,-0.93578,5e-05,9.41208]
[1778474730929,35.21,80846.74,0.0,-0.93562,5e-05,9.43066]
[1778474736971,35.21,80846.02,0.0,-0.93567,5e-05,9.42304]
[1778474743570,35.2,80846.11,0.0,-0.93567,5e-05,9.42341]
[1778474749057,35.2,80846.04,0.0,-0.93568,5e-05,9.42287]
[1778474756106,35.2,80841.04,0.0,-0.93592,5e-05,9.39494]
[1778474763154,35.2,80841.51,0.0,-0.9359,5e-05,9.39731]
[1778474769198,35.2,80843.42,0.0,-0.93581,5e-05,9.40763]
[1778474774233,35.2,80843.22,0.0,-0.93582,5e-05,9.40627]
[1778474779267,35.2,80843.7,0.0,-0.9358,5e-05,9.40866]
[1778474784301,35.2,80840.08,0.0,-0.93597,5e-05,9.38829]
[1778474789340,35.2,80838.07,0.0,-0.93607,5e-05,9.37699]
[1778474795380,35.2,80834.74,0.0,-0.93625,5e-05,9.35501]
[1778474800414,35.2,80833.45,0.0,-0.93631,5e-05,9.34789]
[1778474807463,35.2,80833.03,0.0,-0.93633,5e-05,9.3456]
[1778474812498,35.2,80830.36,0.0,-0.93646,5e-05,9.33089]
[1778474817535,35.2,80834.66,0.0,-0.93625,5e-05,9.35457]
[1778474822572,35.2,80836.69,0.0,-0.93616,5e-05,9.36567]
[1778474827606,35.2,80834.79,0.0,-0.93625,5e-05,9.35509]
[1778474834203,35.2,80833.32,0.0,-0.93632,5e-05,9.34707]
[1778474839691,35.2,80835.24,0.0,-0.93623,5e-05,9.35783]
[1778474844273,35.2,80823.74,0.0,-0.93677,5e-05,9.29457]
[1778474845737,35.2,80822.74,0.0,-0.93682,5e-05,9.28808]
[1778474854343,35.19,80817.29,0.0,-0.93713,5e-05,9.25104]
[1778474859835,35.19,80819.24,0.0,-0.93706,5e-05,9.25914]
[1778474864870,35.19,80818.55,0.0,-0.93712,5e-05,9.25303]
[1778474869906,35.18,80816.65,0.0,-0.93723,5e-05,9.24026]
[1778474874940,35.18,80812.82,0.0,-0.93743,5e-05,9.21704]
[1778474879976,35.18,80816.41,0.0,-0.93728,5e-05,9.23452]
[1778474885013,35.17,80816.1,0.0,-0.93731,5e-05,9.23053]
[1778474890047,35.17,80816.49,0.0,-0.93731,5e-05,9.2304]
[1778474895083,35.17,80815.91,0.0,-0.93736,5e-05,9.22494]
[1778474900119,35.16,80816.57,0.0,-0.93735,5e-05,9.22628]
[1778474905157,35.16,80819.63,0.0,-0.93722,5e-05,9.24138]
[1778474910189,35.16,80824.02,0.0,-0.93701,5e-05,9.2661]
[1778474915225,35.16,80825.5,0.0,-0.93695,5e-05,9.27155]
[1778474920260,35.16,80828.38,0.0,-0.93681,5e-05,9.28793]
[1778474925295,35.16,80828.5,0.0,-0.9368,5e-05,9.28926]
[1778474930330,35.16,80833.14,0.0,-0.93658,5e-05,9.31547]
[1778474935365,35.16,80835.49,0.0,-0.93646,5e-05,9.32904]
[1778474940399,35.17,80837.58,0.0,-0.93636,5e-05,9.34114]
[1778474945435,35.17,80838.47,0.0,-0.93631,5e-05,9.34662]
[1778474951477,35.17,80839.23,0.0,-0.93627,5e-05,9.3515]
[1778474956513,35.17,80838.85,0.0,-0.93628,5e-05,9.34998]
[1778474961547,35.17,80840.22,0.0,-0.93621,5e-05,9.35817]
[1778474963561,35.17,80834.95,0.0,-0.93646,5e-05,9.3293]
[1778474964569,35.17,80831.46,0.0,-0.93662,5e-05,9.31021]
[1778474969604,35.17,80827.94,0.0,-0.93678,5e-05,9.29202]
[1778474974638,35.17,80825.64,0.0,-0.9369,5e-05,9.27685]
[1778474977660,35.17,80812.47,0.0,-0.93752,5e-05,9.20455]
[1778474979673,35.17,80803.77,0.0,-0.93792,5e-05,9.15666]
[1778474981690,35.17,80801.93,0.0,-0.93801,5e-05,9.14607]
[1778474985721,35.17,80787.64,0.0,-0.93868,5e-05,9.06707]
[1778474987740,35.17,80782.08,0.0,-0.93894,5e-05,9.03664]
[1778474989753,35.17,80781.8,0.0,-0.93896,5e-05,9.03495]
[1778474993780,35.17,80772.89,0.0,-0.93937,5e-05,8.98645]
[1778474994788,35.17,80758.38,0.0,-0.94003,5e-05,8.90825]
[1778474996802,35.17,80754.88,0.0,-0.94018,5e-05,8.88957]
[1778474999824,35.17,80749.79,0.0,-0.94041,5e-05,8.86273]
[1778475000831,35.17,80741.27,0.0,-0.94079,4e-05,8.8175]
[1778475001839,35.17,80737.12,0.0,-0.94097,4e-05,8.7956]
[1778475002845,35.17,80743.46,0.0,-0.94069,4e-05,8.82975]
[1778475003854,35.17,80745.59,0.0,-0.94059,4e-05,8.84138]
[1778475008889,35.17,80751.47,0.0,-0.94032,5e-05,8.87391]
[1778475010916,35.17,80756.25,0.0,-0.9401,5e-05,8.89996]
[1778475013923,35.18,80762.35,0.0,-0.93981,5e-05,8.93358]
[1778475015472,35.18,80764.73,0.0,-0.9397,5e-05,8.94705]
[1778475017952,35.18,80772.97,0.0,-0.9393,5e-05,8.99395]
[1778475022987,35.18,80773.17,0.0,-0.93928,5e-05,8.99714]
[1778475023994,35.18,80778.66,0.0,-0.93902,5e-05,9.02733]
[1778475029029,35.19,80778.46,0.0,-0.93902,5e-05,9.02757]
[1778475033057,35.19,80785.69,0.0,-0.93871,5e-05,9.06344]
[1778475034065,35.19,80785.83,0.0,-0.93869,5e-05,9.06503]
[1778475039099,35.19,80785.43,0.0,-0.93869,5e-05,9.06488]
[1778475044134,35.19,80787.18,0.0,-0.9386,5e-05,9.07592]
[1778475051185,35.19,80785.02,0.0,-0.93871,5e-05,9.0625]
[1778475052192,35.19,80779.24,0.0,-0.93898,5e-05,9.03117]
[1778475054206,35.19,80779.0,0.0,-0.93899,5e-05,9.02954]
[1778475059241,35.19,80778.65,0.0,-0.93902,5e-05,9.02669]
[1778475065824,35.19,80775.11,0.0,-0.93918,5e-05,9.00689]
[1778475067297,35.19,80769.14,0.0,-0.93946,5e-05,8.97434]
[1778475073339,35.19,80772.19,0.0,-0.93932,5e-05,8.99045]
[1778475080388,35.19,80773.12,0.0,-0.93929,5e-05,8.995]
[1778475082405,35.19,80779.55,0.0,-0.93899,5e-05,9.02964]
[1778475084416,35.19,80779.09,0.0,-0.93902,5e-05,9.02693]
[1778475089451,35.19,80780.4,0.0,-0.93896,5e-05,9.03358]
[1778475094486,35.18,80780.59,0.0,-0.93898,5e-05,9.03059]
[1778475100531,35.18,80778.75,0.0,-0.93907,5e-05,9.0199]
[1778475105567,35.18,80778.99,0.0,-0.93905,5e-05,9.02173]
[1778475111608,35.19,80780.02,0.0,-0.93899,5e-05,9.02933]
[1778475116645,35.19,80780.59,0.0,-0.93894,5e-05,9.03448]
[1778475121679,35.19,80781.32,0.0,-0.9389,5e-05,9.03978]
[1778475127720,35.2,80780.59,0.0,-0.93891,5e-05,9.03804]
[1778475132755,35.2,80779.17,0.0,-0.93896,5e-05,9.03218]
[1778475137790,35.2,80780.08,0.0,-0.9389,5e-05,9.03893]
[1778475139804,35.2,80785.87,0.0,-0.93863,5e-05,9.07101]
[1778475140812,35.2,80789.14,0.0,-0.93848,5e-05,9.08932]
[1778475145847,35.21,80786.87,0.0,-0.93857,5e-05,9.07803]
[1778475150889,35.21,80786.03,0.0,-0.9386,5e-05,9.07483]
[1778475155920,35.21,80786.65,0.0,-0.93858,5e-05,9.076]
[1778475158941,35.21,80792.79,0.0,-0.93829,5e-05,9.11011]
[1778475160955,35.21,80793.04,0.0,-0.93828,5e-05,9.11188]
[1778475165995,35.21,80795.99,0.0,-0.93813,5e-05,9.12908]
[1778475171030,35.21,80797.1,0.0,-0.93807,5e-05,9.136]
[1778475176634,35.22,80804.0,0.0,-0.93774,5e-05,9.17444]
[1778475178076,35.22,80812.91,0.0,-0.93732,5e-05,9.22345]
[1778475179083,35.22,80817.46,0.0,-0.93711,5e-05,9.24845]
[1778475185125,35.22,80818.52,0.0,-0.93706,5e-05,9.2544]
[1778475194188,35.22,80819.97,0.0,-0.93699,5e-05,9.26269]
[1778475199223,35.22,80819.08,0.0,-0.93703,5e-05,9.25802]
[1778475204258,35.22,80825.79,0.0,-0.93671,5e-05,9.29507]
[1778475209292,35.22,80825.66,0.0,-0.93672,5e-05,9.29428]
[1778475213321,35.22,80830.77,0.0,-0.9365,5e-05,9.31882]
[1778475216919,35.22,80839.45,0.0,-0.93609,5e-05,9.36651]
[1778475222384,35.22,80839.12,0.0,-0.93611,5e-05,9.36418]
[1778475227420,35.22,80843.19,0.0,-0.93592,5e-05,9.38625]
[1778475232455,35.22,80841.83,0.0,-0.93599,5e-05,9.3783]
[1778475237490,35.21,80846.39,0.0,-0.93578,5e-05,9.40308]
[1778475240511,35.21,80851.4,0.0,-0.93554,5e-05,9.43058]
[1778475244539,35.21,80857.1,0.0,-0.93527,5e-05,9.46167]
[1778475249576,35.21,80857.88,0.0,-0.93524,5e-05,9.46508]
[1778475254611,35.21,80857.86,0.0,-0.93525,5e-05,9.46401]
[1778475261660,35.21,80858.7,0.0,-0.93522,5e-05,9.46729]
[1778475266695,35.21,80859.0,0.0,-0.93522,5e-05,9.46798]
[1778475272738,35.2,80859.71,0.0,-0.93522,5e-05,9.46728]
[1778475278779,35.2,80859.83,0.0,-0.93522,5e-05,9.46685]
[1778475283814,35.2,80860.83,0.0,-0.93518,5e-05,9.47147]
[1778475288848,35.2,80861.05,0.0,-0.93518,5e-05,9.47178]
[1778475293884,35.2,80860.94,0.0,-0.93519,5e-05,9.47009]
[1778475298926,35.2,80863.57,0.0,-0.93507,5e-05,9.48392]
[1778475300933,35.2,80873.35,0.0,-0.93461,5e-05,9.53777]
[1778475301940,35.2,80866.51,0.0,-0.93494,5e-05,9.49938]
[1778475304962,35.19,80862.83,0.0,-0.93512,5e-05,9.47851]
[1778475310000,35.19,80863.59,0.0,-0.93509,5e-05,9.4819]
[1778475317620,35.19,80862.73,0.0,-0.93514,5e-05,9.47597]
[1778475328134,35.19,80866.04,0.0,-0.935,5e-05,9.4928]
[1778475333169,35.19,80862.86,0.0,-0.93518,5e-05,9.47073]
[1778475339209,35.19,80862.73,0.0,-0.93519,5e-05,9.46925]
[1778475344244,35.19,80859.8,0.0,-0.93534,5e-05,9.4524]
[1778475349279,35.19,80859.72,0.0,-0.93535,5e-05,9.45152]
[1778475354315,35.18,80859.34,0.0,-0.93537,5e-05,9.449]
[1778475361364,35.18,80862.29,0.0,-0.93523,5e-05,9.46472]
[1778475366399,35.18,80862.11,0.0,-0.93525,5e-05,9.46325]
[1778475373448,35.18,80865.21,0.0,-0.9351,5e-05,9.47979]
[1778475379490,35.18,80869.78,0.0,-0.93489,5e-05,9.50458]
[1778475384524,35.18,80871.27,0.0,-0.93482,5e-05,9.51231]
[1778475389560,35.18,80872.85,0.0,-0.93475,5e-05,9.52049]
[1778475394596,35.18,80872.05,0.0,-0.93482,5e-05,9.51189]
[1778475399631,35.18,80872.13,0.0,-0.93482,5e-05,9.51177]
[1778475404666,35.18,80874.66,0.0,-0.9347,5e-05,9.52528]
[1778475414737,35.17,80874.44,0.0,-0.93472,5e-05,9.52279]
[1778475415759,35.17,80866.19,0.0,-0.93512,5e-05,9.47659]
[1778475416756,35.17,80859.51,0.0,-0.93544,5e-05,9.43942]
[1778475417763,35.17,80859.51,0.0,-0.93544,5e-05,9.43942]
[1778475422798,35.17,80859.85,0.0,-0.93543,5e-05,9.4413]
[1778475427833,35.17,80853.78,0.0,-0.93572,5e-05,9.40758]
[1778475432868,35.17,80859.7,0.0,-0.93543,5e-05,9.44062]
[1778475434886,35.17,80861.87,0.0,-0.93533,5e-05,9.45262]
[1778475437906,35.17,80854.49,0.0,-0.93568,5e-05,9.41155]
[1778475443948,35.17,80853.81,0.0,-0.93571,5e-05,9.40799]
[1778475445962,35.17,80859.6,0.0,-0.93544,5e-05,9.44018]
[1778475450998,35.17,80860.42,0.0,-0.9354,5e-05,9.44465]
[1778475456033,35.17,80859.35,0.0,-0.93547,5e-05,9.4351]
[1778475461070,35.17,80859.33,0.0,-0.93547,5e-05,9.43493]
[1778475466105,35.17,80862.5,0.0,-0.93532,5e-05,9.45241]
[1778475469127,35.17,80867.35,0.0,-0.93509,5e-05,9.47923]
[1778475475170,35.17,80866.65,0.0,-0.93513,5e-05,9.47479]
[1778475479198,35.17,80871.72,0.0,-0.93489,5e-05,9.50267]
[1778475484236,35.17,80872.73,0.0,-0.93485,5e-05,9.50761]
[1778475489272,35.17,80872.7,0.0,-0.93485,5e-05,9.50674]
[1778475492292,35.17,80866.82,0.0,-0.93514,5e-05,9.47357]
[1778475497327,35.17,80866.01,0.0,-0.93518,5e-05,9.46855]
[1778475502363,35.17,80865.97,0.0,-0.93519,5e-05,9.46796]
[1778475509031,35.17,80865.28,0.0,-0.93523,5e-05,9.46368]
[1778475514445,35.17,80864.29,0.0,-0.9353,5e-05,9.45422]
[1778475521495,35.17,80863.78,0.0,-0.93533,5e-05,9.45085]
[1778475527538,35.16,80862.7,0.0,-0.93539,5e-05,9.44425]
[1778475531565,35.16,80856.48,0.0,-0.93569,5e-05,9.40919]
[1778475532572,35.16,80855.49,0.0,-0.93574,5e-05,9.40363]
[1778475535594,35.16,80850.47,0.0,-0.93598,5e-05,9.3757]
[1778475540629,35.16,80851.73,0.0,-0.93592,5e-05,9.38261]
[1778475542644,35.16,80838.57,0.0,-0.93654,5e-05,9.30981]
[1778475543650,35.16,80838.07,0.0,-0.93656,5e-05,9.30716]
[1778475549315,35.16,80836.21,0.0,-0.93665,5e-05,9.29739]
[1778475557748,35.17,80836.55,0.0,-0.93662,5e-05,9.30014]
[1778475566811,35.17,80837.52,0.0,-0.93657,5e-05,9.30624]
[1778475571846,35.17,80839.98,0.0,-0.93647,5e-05,9.31668]
[1778475579525,35.17,80841.07,0.0,-0.93642,5e-05,9.32318]
[1778475586953,35.17,80841.07,0.0,-0.93641,5e-05,9.32357]
[1778475592996,35.17,80841.21,0.0,-0.93641,5e-05,9.32466]
[1778475598032,35.17,80826.42,0.0,-0.9371,5e-05,9.24346]
[1778475599039,35.17,80824.62,0.0,-0.93718,5e-05,9.23375]
[1778475604077,35.17,80818.04,0.0,-0.93748,5e-05,9.19871]
[1778475609112,35.17,80813.32,0.0,-0.93769,5e-05,9.17441]
[1778475616162,35.18,80811.63,0.0,-0.93775,5e-05,9.16685]
[1778475621198,35.18,80812.36,0.0,-0.93771,5e-05,9.17202]
[1778475627238,35.18,80809.46,0.0,-0.93783,5e-05,9.15788]
[1778475632273,35.18,80808.19,0.0,-0.9379,5e-05,9.1483]
[1778475637311,35.18,80808.56,0.0,-0.93788,5e-05,9.15147]
[1778475643353,35.19,80807.54,0.0,-0.93791,5e-05,9.14724]
[1778475646375,35.19,80802.14,0.0,-0.93816,5e-05,9.11844]
[1778475651410,35.19,80802.69,0.0,-0.93812,5e-05,9.12267]
[1778475654430,35.19,80807.83,0.0,-0.93788,5e-05,9.15139]
[1778475658466,35.19,80813.13,0.0,-0.93762,5e-05,9.18133]
[1778475664506,35.19,80814.97,0.0,-0.93753,5e-05,9.1923]
[1778475670159,35.2,80817.28,0.0,-0.93741,5e-05,9.20603]
[1778475674580,35.2,80827.2,0.0,-0.93694,5e-05,9.26136]
[1778475675588,35.2,80829.57,0.0,-0.93682,5e-05,9.27457]
[1778475680231,35.2,80824.11,0.0,-0.93708,5e-05,9.24477]
[1778475685662,35.2,80821.61,0.0,-0.93719,5e-05,9.23153]
[1778475687674,35.2,80828.91,0.0,-0.93685,5e-05,9.2717]
[1778475690301,35.2,80837.83,0.0,-0.93643,5e-05,9.32082]
[1778475700373,35.2,80842.24,0.0,-0.93624,5e-05,9.34135]
[1778475703786,35.2,80847.26,0.0,-0.93601,5e-05,9.3689]
[1778475708820,35.2,80849.51,0.0,-0.9359,5e-05,9.38116]
[1778475713856,35.2,80851.69,0.0,-0.9358,5e-05,9.39304]
[1778475718891,35.2,80853.06,0.0,-0.93573,5e-05,9.40042]
[1778475720513,35.2,80864.43,0.0,-0.93519,5e-05,9.46349]
[1778475720905,35.2,80864.43,0.0,-0.93519,5e-05,9.46336]
[1778475721912,35.2,80858.96,0.0,-0.93545,5e-05,9.43286]
[1778475726947,35.2,80857.82,0.0,-0.93551,5e-05,9.42623]
[1778475731982,35.19,80858.7,0.0,-0.93547,5e-05,9.43077]
[1778475737017,35.19,80858.42,0.0,-0.93549,5e-05,9.42891]
[1778475742052,35.19,80861.75,0.0,-0.93533,5e-05,9.44699]
[1778475748094,35.19,80859.87,0.0,-0.93543,5e-05,9.43604]
[1778475753128,35.19,80858.76,0.0,-0.9355,5e-05,9.42606]
[1778475758164,35.19,80866.56,0.0,-0.93513,5e-05,9.469]
[1778475763199,35.19,80869.21,0.0,-0.93501,5e-05,9.48324]
[1778475768235,35.19,80870.05,0.0,-0.93498,5e-05,9.48717]
[1778475775283,35.19,80870.53,0.0,-0.93496,5e-05,9.4887]
[1778475780318,35.19,80870.27,0.0,-0.93498,5e-05,9.4864]
[1778475785353,35.18,80875.63,0.0,-0.93474,5e-05,9.51524]
[1778475791003,35.18,80879.42,0.0,-0.93456,5e-05,9.535]
[1778475796432,35.18,80881.99,0.0,-0.93445,5e-05,9.54814]
[1778475801465,35.18,80895.25,0.0,-0.93381,5e-05,9.62145]
[1778475802472,35.18,80893.62,0.0,-0.9339,5e-05,9.61191]
[1778475807508,35.18,80889.76,0.0,-0.9341,5e-05,9.58843]
[1778475812541,35.17,80884.42,0.0,-0.9344,5e-05,9.5532]
[1778475817579,35.17,80884.65,0.0,-0.9344,5e-05,9.55283]
[1778475822617,35.17,80882.63,0.0,-0.93452,5e-05,9.53983]
[1778475824628,35.17,80865.64,0.0,-0.93534,5e-05,9.44437]
[1778475826642,35.17,80872.79,0.0,-0.935,5e-05,9.48346]
[1778475831678,35.16,80874.4,0.0,-0.93494,5e-05,9.49121]
[1778475837719,35.16,80874.17,0.0,-0.93496,5e-05,9.48848]
[1778475842754,35.16,80884.23,0.0,-0.93448,5e-05,9.54354]
[1778475843765,35.16,80883.82,0.0,-0.93451,5e-05,9.54093]
[1778475848799,35.16,80883.64,0.0,-0.93453,5e-05,9.53803]
[1778475849803,35.16,80877.27,0.0,-0.93484,5e-05,9.50242]
[1778475851427,35.16,80872.92,0.0,-0.93505,5e-05,9.47789]
[1778475856852,35.15,80873.64,0.0,-0.93503,5e-05,9.48059]
[1778475861887,35.15,80875.5,0.0,-0.93495,5e-05,9.48953]
[1778475866922,35.15,80874.53,0.0,-0.93501,5e-05,9.48315]
[1778475871957,35.15,80872.96,0.0,-0.93511,5e-05,9.46985]
[1778475876992,35.15,80872.83,0.0,-0.93513,5e-05,9.46815]
[1778475884045,35.14,80872.8,0.0,-0.93514,5e-05,9.46667]
[1778475891707,35.14,80873.57,0.0,-0.93512,5e-05,9.46971]
[1778475897137,35.14,80872.39,0.0,-0.93518,5e-05,9.462]
[1778475903179,35.14,80873.45,0.0,-0.93514,5e-05,9.46679]
[1778475906200,35.14,80867.68,0.0,-0.93542,5e-05,9.43418]
[1778475910230,35.14,80880.61,0.0,-0.93481,5e-05,9.50572]
[1778475911236,35.14,80881.38,0.0,-0.93477,5e-05,9.50979]
[1778475918284,35.13,80879.79,0.0,-0.93486,5e-05,9.49922]
[1778475929361,35.13,80878.64,0.0,-0.93494,5e-05,9.48986]
[1778475934396,35.13,80878.01,0.0,-0.93501,5e-05,9.48158]
[1778475938424,35.13,80883.12,0.0,-0.93477,5e-05,9.50908]
[1778475944466,35.12,80883.72,0.0,-0.93476,5e-05,9.5106]
[1778475952130,35.12,80882.72,0.0,-0.93483,5e-05,9.50257]
[1778475957557,35.12,80881.39,0.0,-0.9349,5e-05,9.49367]
[1778475962592,35.11,80879.66,0.0,-0.935,5e-05,9.48257]
[1778475970649,35.11,80875.08,0.0,-0.93524,5e-05,9.45501]
[1778475975685,35.11,80871.6,0.0,-0.93542,5e-05,9.43461]
[1778475980720,35.11,80872.2,0.0,-0.93539,5e-05,9.437]
[1778475985757,35.11,80872.46,0.0,-0.93539,5e-05,9.43753]
[1778475991800,35.1,80877.51,0.0,-0.93518,5e-05,9.4609]
[1778475995829,35.1,80871.57,0.0,-0.93547,5e-05,9.42695]
[1778475997842,35.1,80865.6,0.0,-0.93576,5e-05,9.39343]
[1778475999857,35.1,80864.2,0.0,-0.93583,5e-05,9.38546]
[1778476004891,35.1,80864.78,0.0,-0.93581,5e-05,9.3882]
[1778476009926,35.1,80865.46,0.0,-0.93578,5e-05,9.39147]
[1778476014961,35.1,80867.99,0.0,-0.93566,5e-05,9.40481]
[1778476019996,35.1,80867.78,0.0,-0.93568,5e-05,9.40302]
[1778476025033,35.1,80867.5,0.0,-0.9357,5e-05,9.40098]
[1778476030066,35.1,80867.93,0.0,-0.93568,5e-05,9.40303]
[1778476035101,35.1,80867.82,0.0,-0.93569,5e-05,9.40196]
[1778476040136,35.1,80867.34,0.0,-0.93572,5e-05,9.39897]
[1778476047185,35.1,80866.63,0.0,-0.93575,5e-05,9.39454]
[1778476052838,35.09,80869.37,0.0,-0.93565,5e-05,9.40583]
[1778476059269,35.09,80870.17,0.0,-0.93562,5e-05,9.40961]
[1778476060276,35.09,80861.68,0.0,-0.93602,5e-05,9.36241]
[1778476062910,35.09,80855.03,0.0,-0.93634,5e-05,9.32555]
[1778476068332,35.09,80854.18,0.0,-0.93638,5e-05,9.32108]
[1778476073368,35.09,80859.6,0.0,-0.93612,5e-05,9.35112]
[1778476078402,35.09,80859.78,0.0,-0.93611,5e-05,9.35206]
[1778476083437,35.09,80858.49,0.0,-0.93617,5e-05,9.34492]
[1778476088472,35.09,80857.38,0.0,-0.93622,5e-05,9.33889]
[1778476093507,35.09,80834.82,0.0,-0.93729,5e-05,9.21478]
[1778476098542,35.1,80831.99,0.0,-0.93741,5e-05,9.20044]
[1778476103576,35.1,80828.69,0.0,-0.93755,5e-05,9.1837]
[1778476104584,35.1,80836.91,0.0,-0.93717,5e-05,9.22906]
[1778476105596,35.1,80842.49,0.0,-0.9369,5e-05,9.25995]
[1778476110627,35.1,80837.32,0.0,-0.93714,5e-05,9.2323]
[1778476113648,35.1,80842.56,0.0,-0.93691,5e-05,9.25818]
[1778476118683,35.1,80843.26,0.0,-0.93687,5e-05,9.26275]
[1778476124725,35.1,80844.33,0.0,-0.93681,5e-05,9.26945]
[1778476129759,35.1,80844.26,0.0,-0.93681,5e-05,9.26974]
[1778476135805,35.11,80844.95,0.0,-0.93677,5e-05,9.27434]
[1778476140837,35.11,80846.58,0.0,-0.93669,5e-05,9.28396]
[1778476142851,35.11,80854.47,0.0,-0.93631,5e-05,9.32768]
[1778476148893,35.11,80855.0,0.0,-0.93628,5e-05,9.33095]
[1778476153928,35.11,80856.27,0.0,-0.93622,5e-05,9.33829]
[1778476158963,35.11,80856.1,0.0,-0.93622,5e-05,9.33767]
[1778476163998,35.11,80855.47,0.0,-0.93625,5e-05,9.33455]
[1778476170040,35.11,80856.13,0.0,-0.93622,5e-05,9.33871]
[1778476175075,35.11,80852.23,0.0,-0.93642,5e-05,9.31413]
[1778476180110,35.11,80852.19,0.0,-0.93641,5e-05,9.31462]
[1778476183758,35.11,80859.16,0.0,-0.93608,5e-05,9.3537]
[1778476189173,35.11,80860.6,0.0,-0.936,5e-05,9.36217]
[1778476194208,35.11,80860.47,0.0,-0.93601,5e-05,9.36182]
[1778476199243,35.12,80859.88,0.0,-0.93603,5e-05,9.35895]
[1778476201257,35.12,80870.56,0.0,-0.93552,5e-05,9.41834]
[1778476206294,35.12,80867.31,0.0,-0.93568,5e-05,9.40034]
[1778476212336,35.12,80865.58,0.0,-0.93576,5e-05,9.39088]
[1778476217376,35.12,80861.64,0.0,-0.93594,5e-05,9.3693]
[1778476222406,35.12,80860.68,0.0,-0.93599,5e-05,9.3643]
[1778476227442,35.12,80859.49,0.0,-0.93604,5e-05,9.35798]
[1778476232477,35.12,80858.07,0.0,-0.93613,5e-05,9.34686]
[1778476237511,35.12,80856.96,0.0,-0.93618,5e-05,9.341]
[1778476244192,35.12,80857.04,0.0,-0.93617,5e-05,9.34178]
[1778476251611,35.12,80857.68,0.0,-0.93614,5e-05,9.34577]
[1778476256647,35.12,80858.03,0.0,-0.93612,5e-05,9.34799]
[1778476261682,35.12,80858.49,0.0,-0.93609,5e-05,9.35081]
[1778476266717,35.12,80859.03,0.0,-0.93607,5e-05,9.35405]
[1778476268730,35.12,80864.39,0.0,-0.93581,5e-05,9.38382]
[1778476274772,35.12,80866.38,0.0,-0.93571,5e-05,9.39473]
[1778476276786,35.12,80878.72,0.0,-0.93512,5e-05,9.46325]
[1778476281822,35.12,80879.26,0.0,-0.9351,5e-05,9.46551]
[1778476286857,35.12,80878.96,0.0,-0.93513,5e-05,9.46307]
[1778476291895,35.12,80879.99,0.0,-0.9351,5e-05,9.46447]
[1778476296930,35.11,80879.53,0.0,-0.93513,5e-05,9.46109]
[1778476301971,35.11,80878.89,0.0,-0.93517,5e-05,9.45657]
[1778476302977,35.11,80872.92,0.0,-0.93546,5e-05,9.42319]
[1778476308019,35.11,80870.54,0.0,-0.93558,5e-05,9.40948]
[1778476313053,35.11,80870.77,0.0,-0.93557,5e-05,9.41032]
[1778476318087,35.11,80869.81,0.0,-0.93562,5e-05,9.40457]
[1778476323122,35.11,80871.31,0.0,-0.93555,5e-05,9.41258]
[1778476330171,35.11,80867.02,0.0,-0.93576,5e-05,9.3884]
[1778476336213,35.11,80868.12,0.0,-0.93571,5e-05,9.39434]
[1778476343262,35.11,80869.01,0.0,-0.93567,5e-05,9.39911]
[1778476352325,35.11,80871.24,0.0,-0.93559,5e-05,9.40778]
[1778476358368,35.11,80871.8,0.0,-0.93556,5e-05,9.41085]
[1778476363404,35.11,80870.12,0.0,-0.93564,5e-05,9.40158]
[1778476371459,35.11,80870.22,0.0,-0.93563,5e-05,9.40231]
[1778476377501,35.11,80871.0,0.0,-0.93559,5e-05,9.40681]
[1778476382536,35.11,80875.1,0.0,-0.9354,5e-05,9.42972]
[1778476388579,35.11,80874.11,0.0,-0.93545,5e-05,9.42414]
[1778476393614,35.11,80873.64,0.0,-0.93547,5e-05,9.42145]
[1778476398649,35.11,80873.45,0.0,-0.93548,5e-05,9.4203]
[1778476405320,35.11,80873.22,0.0,-0.93549,5e-05,9.41889]
[1778476410733,35.11,80873.2,0.0,-0.93549,5e-05,9.41869]
[1778476415768,35.11,80873.27,0.0,-0.93551,5e-05,9.41549]
[1778476420803,35.11,80872.54,0.0,-0.93555,5e-05,9.41149]
[1778476426846,35.11,80870.63,0.0,-0.93564,5e-05,9.401]
[1778476431880,35.11,80868.2,0.0,-0.93575,5e-05,9.38762]
[1778476436915,35.11,80863.54,0.0,-0.93597,5e-05,9.36206]
[1778476442958,35.11,80864.04,0.0,-0.93595,5e-05,9.36516]
[1778476451013,35.11,80861.47,0.0,-0.93606,5e-05,9.35139]
[1778476456048,35.11,80862.15,0.0,-0.93603,5e-05,9.35545]
[1778476461083,35.11,80861.29,0.0,-0.93607,5e-05,9.35093]
[1778476467125,35.11,80860.1,0.0,-0.93612,5e-05,9.34467]
[1778476474173,35.11,80859.18,0.0,-0.93618,5e-05,9.33646]
[1778476479209,35.11,80859.12,0.0,-0.93618,5e-05,9.33643]
[1778476486261,35.11,80859.4,0.0,-0.93617,5e-05,9.33838]
[1778476491297,35.11,80859.36,0.0,-0.93617,5e-05,9.33842]
[1778476499352,35.12,80859.2,0.0,-0.93617,5e-05,9.33795]
[1778476500359,35.12,80850.92,0.0,-0.93656,5e-05,9.2922]
[1778476501368,35.12,80842.6,0.0,-0.93696,5e-05,9.24643]
[1778476502373,35.12,80842.8,0.0,-0.93695,5e-05,9.24772]
[1778476508415,35.12,80843.99,0.0,-0.93688,5e-05,9.25539]
[1778476511437,35.12,80849.47,0.0,-0.93662,5e-05,9.28607]
[1778476513450,35.12,80857.02,0.0,-0.93626,5e-05,9.32805]
[1778476518485,35.12,80858.61,0.0,-0.93618,5e-05,9.33717]
[1778476524527,35.12,80861.48,0.0,-0.93604,5e-05,9.35337]
[1778476529564,35.12,80858.29,0.0,-0.93619,5e-05,9.3359]
[1778476536234,35.12,80858.93,0.0,-0.93618,5e-05,9.33625]
[1778476541645,35.12,80859.44,0.0,-0.93615,5e-05,9.33938]
[1778476546682,35.12,80859.34,0.0,-0.93615,5e-05,9.33909]
[1778476552724,35.12,80859.91,0.0,-0.93612,5e-05,9.34252]
[1778476557759,35.12,80860.08,0.0,-0.93611,5e-05,9.34367]
[1778476562794,35.12,80859.61,0.0,-0.93613,5e-05,9.34124]
[1778476566450,35.12,80865.5,0.0,-0.93585,5e-05,9.37396]
[1778476567829,35.12,80869.57,0.0,-0.93566,5e-05,9.39649]
[1778476573871,35.12,80870.75,0.0,-0.9356,5e-05,9.40267]
[1778476578907,35.12,80874.62,0.0,-0.93542,5e-05,9.42378]
[1778476584948,35.12,80875.3,0.0,-0.93539,5e-05,9.42695]
[1778476592014,35.12,80877.42,0.0,-0.93532,5e-05,9.43419]
[1778476597040,35.12,80880.44,0.0,-0.93519,5e-05,9.45009]
[1778476602074,35.12,80882.95,0.0,-0.93507,5e-05,9.46306]
[1778476607109,35.11,80881.72,0.0,-0.93514,5e-05,9.45504]
[1778476612145,35.11,80878.8,0.0,-0.93529,5e-05,9.43766]
[1778476617179,35.11,80879.76,0.0,-0.93526,5e-05,9.44189]
[1778476622217,35.11,80880.19,0.0,-0.93525,5e-05,9.44317]
[1778476627253,35.11,80880.5,0.0,-0.93524,5e-05,9.44373]
[1778476632288,35.1,80878.5,0.0,-0.93535,5e-05,9.43146]
[1778476638337,35.1,80878.18,0.0,-0.93537,5e-05,9.42843]
[1778476643371,35.1,80879.29,0.0,-0.93533,5e-05,9.43356]
[1778476651427,35.1,80880.01,0.0,-0.93533,5e-05,9.43232]
[1778476657087,35.1,80879.85,0.0,-0.93535,5e-05,9.43019]
[1778476662504,35.09,80881.4,0.0,-0.93529,5e-05,9.43779]
[1778476667539,35.09,80883.95,0.0,-0.93517,5e-05,9.45084]
[1778476672576,35.09,80883.11,0.0,-0.93522,5e-05,9.44499]
[1778476681641,35.09,80882.53,0.0,-0.93527,5e-05,9.43971]
[1778476687297,35.09,80881.2,0.0,-0.93535,5e-05,9.431]
[1778476693727,35.08,80882.04,0.0,-0.93532,5e-05,9.43435]
[1778476698762,35.08,80884.64,0.0,-0.9352,5e-05,9.44794]
[1778476703797,35.08,80887.28,0.0,-0.93508,5e-05,9.46178]
[1778476710848,35.08,80890.22,0.0,-0.93495,5e-05,9.47688]
[1778476717507,35.08,80893.06,0.0,-0.93484,5e-05,9.48812]
[1778476722932,35.08,80894.0,0.0,-0.93481,5e-05,9.4923]
[1778476727967,35.07,80894.62,0.0,-0.93479,5e-05,9.49488]
[1778476733002,35.07,80896.58,0.0,-0.9347,5e-05,9.50492]
[1778476738037,35.07,80895.99,0.0,-0.93474,5e-05,9.50071]
[1778476743072,35.07,80889.94,0.0,-0.93504,5e-05,9.46605]
[1778476749114,35.07,80891.96,0.0,-0.93494,5e-05,9.47671]
[1778476756163,35.07,80892.66,0.0,-0.93492,5e-05,9.47993]
[1778476762205,35.07,80896.95,0.0,-0.93471,5e-05,9.5032]
[1778476767241,35.07,80897.25,0.0,-0.93471,5e-05,9.50423]
[1778476772276,35.06,80900.15,0.0,-0.93459,5e-05,9.51624]
[1778476778322,35.06,80902.2,0.0,-0.9345,5e-05,9.52681]
[1778476783357,35.06,80903.14,0.0,-0.93446,5e-05,9.53128]
[1778476788393,35.06,80901.6,0.0,-0.93454,5e-05,9.52187]
[1778476793428,35.06,80901.0,0.0,-0.93458,5e-05,9.5178]
[1778476801485,35.06,80901.35,0.0,-0.93457,5e-05,9.51862]
[1778476806519,35.06,80901.76,0.0,-0.93456,5e-05,9.52022]
[1778476811554,35.06,80902.19,0.0,-0.93454,5e-05,9.52192]
[1778476817597,35.05,80902.16,0.0,-0.93455,5e-05,9.52091]
[1778476823639,35.05,80905.87,0.0,-0.93438,5e-05,9.54077]
[1778476828673,35.05,80905.57,0.0,-0.9344,5e-05,9.53827]
[1778476833709,35.05,80905.34,0.0,-0.93444,5e-05,9.53264]
[1778476838743,35.05,80907.37,0.0,-0.93435,5e-05,9.54329]
[1778476842771,35.05,80912.83,0.0,-0.93409,5e-05,9.57333]
[1778476843779,35.05,80912.39,0.0,-0.93411,5e-05,9.57064]
[1778476848422,35.05,80903.71,0.0,-0.93455,5e-05,9.52082]
[1778476853853,35.04,80904.38,0.0,-0.93452,5e-05,9.52367]
[1778476858884,35.04,80909.03,0.0,-0.9343,5e-05,9.54892]
[1778476863923,35.04,80908.15,0.0,-0.93435,5e-05,9.54316]
[1778476869963,35.04,80906.02,0.0,-0.93447,5e-05,9.52989]
[1778476874997,35.04,80905.13,0.0,-0.93452,5e-05,9.52398]
[1778476880034,35.04,80906.09,0.0,-0.93448,5e-05,9.52843]
[1778476885067,35.03,80909.52,0.0,-0.93432,5e-05,9.54671]
[1778476890102,35.03,80909.33,0.0,-0.93434,5e-05,9.54451]
[1778476895137,35.03,80908.15,0.0,-0.93443,5e-05,9.53325]
[1778476900172,35.03,80906.65,0.0,-0.93451,5e-05,9.52379]
[1778476902186,35.03,80900.63,0.0,-0.93481,5e-05,9.48967]
[1778476907221,35.03,80895.91,0.0,-0.93504,5e-05,9.46263]
[1778476912257,35.03,80897.97,0.0,-0.93495,5e-05,9.4736]
[1778476917295,35.03,80900.68,0.0,-0.93482,5e-05,9.48823]
[1778476922328,35.03,80901.64,0.0,-0.93478,5e-05,9.49308]
[1778476928372,35.02,80899.57,0.0,-0.93489,5e-05,9.48087]
[1778476933406,35.02,80898.57,0.0,-0.93494,5e-05,9.47476]
[1778476935420,35.02,80904.27,0.0,-0.93466,5e-05,9.50645]
[1778476941462,35.02,80905.91,0.0,-0.93459,5e-05,9.51476]
[1778476946497,35.02,80905.3,0.0,-0.93463,5e-05,9.51064]
[1778476951532,35.02,80901.93,0.0,-0.93482,5e-05,9.48761]
[1778476957575,35.02,80903.43,0.0,-0.93475,5e-05,9.4954]
[1778476962609,35.02,80904.44,0.0,-0.93471,5e-05,9.50053]
[1778476967645,35.02,80904.91,0.0,-0.93469,5e-05,9.50264]
[1778476972680,35.02,80905.61,0.0,-0.93466,5e-05,9.50608]
[1778476974698,35.02,80912.16,0.0,-0.93434,5e-05,9.54261]
[1778476979733,35.02,80911.03,0.0,-0.9344,5e-05,9.53551]
[1778476984767,35.01,80910.03,0.0,-0.93446,5e-05,9.52917]
[1778476993830,35.01,80911.03,0.0,-0.93442,5e-05,9.53344]
[1778476998865,35.01,80910.06,0.0,-0.93448,5e-05,9.52716]
[1778477003900,35.01,80908.62,0.0,-0.93456,5e-05,9.51828]
[1778477008936,35.01,80909.03,0.0,-0.93454,5e-05,9.51981]
[1778477013970,35.01,80908.44,0.0,-0.9346,5e-05,9.5122]
[1778477019618,35.01,80908.35,0.0,-0.93461,5e-05,9.5108]
[1778477025048,35.0,80908.23,0.0,-0.93462,5e-05,9.50931]
[1778477030083,35.0,80908.33,0.0,-0.93463,5e-05,9.50919]
[1778477036125,35.0,80907.3,0.0,-0.93468,5e-05,9.5026]
[1778477041160,35.0,80905.57,0.0,-0.93477,5e-05,9.49226]
[1778477046195,35.0,80903.77,0.0,-0.93487,5e-05,9.48157]
[1778477051232,35.0,80903.82,0.0,-0.93487,5e-05,9.48127]
[1778477058279,35.0,80903.47,0.0,-0.93489,5e-05,9.47845]
[1778477063314,35.0,80904.21,0.0,-0.93486,5e-05,9.48199]
[1778477068349,35.0,80903.93,0.0,-0.93488,5e-05,9.47981]
[1778477073384,34.99,80904.08,0.0,-0.9349,5e-05,9.47654]
[1778477079425,34.99,80903.16,0.0,-0.93495,5e-05,9.47075]
[1778477084462,34.99,80903.27,0.0,-0.93495,5e-05,9.47086]
[1778477089496,34.99,80918.53,0.0,-0.93421,5e-05,9.55595]
[1778477095538,34.99,80917.27,0.0,-0.93429,5e-05,9.5473]
[1778477100573,34.99,80915.42,0.0,-0.93439,5e-05,9.53551]
[1778477106615,34.98,80912.61,0.0,-0.93454,5e-05,9.51805]
[1778477111650,34.98,80915.31,0.0,-0.93442,5e-05,9.53171]
[1778477116686,34.98,80911.99,0.0,-0.9346,5e-05,9.51146]
[1778477119708,34.98,80917.21,0.0,-0.93435,5e-05,9.53989]
[1778477124742,34.98,80916.45,0.0,-0.93441,5e-05,9.53393]
[1778477129776,34.97,80916.9,0.0,-0.9344,5e-05,9.53485]
[1778477134820,34.97,80917.36,0.0,-0.93441,5e-05,9.53228]
[1778477139855,34.97,80917.57,0.0,-0.93442,5e-05,9.53187]
[1778477144895,34.97,80907.9,0.0,-0.9349,5e-05,9.47608]
[1778477149945,34.96,80905.61,0.0,-0.93502,5e-05,9.46215]
[1778477159005,34.96,80904.35,0.0,-0.9351,5e-05,9.45327]
[1778477164044,34.96,80902.19,0.0,-0.93521,5e-05,9.44042]
[1778477169079,34.96,80902.15,0.0,-0.93522,5e-05,9.43919]
[1778477174114,34.96,80901.26,0.0,-0.93527,5e-05,9.43356]
[1778477179149,34.96,80898.5,0.0,-0.93541,5e-05,9.41728]
[1778477184188,34.95,80905.68,0.0,-0.93507,5e-05,9.45667]
[1778477187205,34.95,80911.2,0.0,-0.93481,5e-05,9.48705]
[1778477192240,34.95,80912.37,0.0,-0.93478,5e-05,9.4889]
[1778477198282,34.95,80911.92,0.0,-0.93482,5e-05,9.48495]
[1778477204327,34.95,80912.45,0.0,-0.9348,5e-05,9.48646]
[1778477208352,34.95,80921.09,0.0,-0.93439,5e-05,9.53398]
[1778477213387,34.94,80926.22,0.0,-0.93415,5e-05,9.56118]
[1778477219430,34.94,80929.94,0.0,-0.93399,5e-05,9.57988]
[1778477224466,34.94,80933.76,0.0,-0.93382,5e-05,9.59946]
[1778477226482,34.93,80939.65,0.0,-0.93354,5e-05,9.63193]
[1778477231517,34.93,80939.14,0.0,-0.93358,5e-05,9.62689]
[1778477236552,34.93,80941.92,0.0,-0.93346,5e-05,9.64057]
[1778477241589,34.92,80944.73,0.0,-0.93334,5e-05,9.65441]
[1778477251661,34.92,80945.91,0.0,-0.93335,5e-05,9.65337]
[1778477256696,34.91,80952.83,0.0,-0.93302,5e-05,9.69056]
[1778477261732,34.91,80956.68,0.0,-0.93285,5e-05,9.71024]
[1778477266769,34.91,80955.14,0.0,-0.93295,5e-05,9.69924]
[1778477271801,34.9,80955.31,0.0,-0.93296,5e-05,9.69803]
[1778477275829,34.9,80961.99,0.0,-0.93264,5e-05,9.73426]
[1778477280864,34.9,80962.47,0.0,-0.93264,5e-05,9.73452]
[1778477285899,34.89,80960.87,0.0,-0.93274,5e-05,9.72336]
[1778477290934,34.89,80961.48,0.0,-0.93273,5e-05,9.72434]
[1778477295968,34.89,80965.75,0.0,-0.93253,5e-05,9.74664]
[1778477301004,34.88,80963.55,0.0,-0.93267,5e-05,9.73146]
[1778477306038,34.88,80959.47,0.0,-0.93289,5e-05,9.70577]
[1778477311075,34.88,80957.52,0.0,-0.93303,5e-05,9.68878]
[1778477319136,34.87,80958.72,0.0,-0.93301,5e-05,9.69185]
[1778477324173,34.87,80958.63,0.0,-0.93303,5e-05,9.68897]
[1778477330213,34.86,80958.01,0.0,-0.93309,5e-05,9.68262]
[1778477337264,34.86,80959.5,0.0,-0.93304,5e-05,9.68772]
[1778477346328,34.85,80957.6,0.0,-0.93318,5e-05,9.67261]
[1778477351938,34.85,80959.19,0.0,-0.93312,5e-05,9.67886]
[1778477357404,34.84,80959.36,0.0,-0.93314,5e-05,9.67711]
[1778477362439,34.84,80961.05,0.0,-0.93307,5e-05,9.68454]
[1778477367473,34.83,80959.96,0.0,-0.93315,5e-05,9.67617]
[1778477372510,34.83,80960.7,0.0,-0.93315,5e-05,9.67473]
[1778477377545,34.83,80961.88,0.0,-0.93311,5e-05,9.6793]
[1778477382580,34.82,80963.66,0.0,-0.93304,5e-05,9.68771]
[1778477387616,34.82,80962.69,0.0,-0.93311,5e-05,9.67965]
[1778477390636,34.82,80957.28,0.0,-0.93339,5e-05,9.64768]
[1778477395672,34.82,80956.71,0.0,-0.93343,5e-05,9.64299]
[1778477399701,34.81,80963.86,0.0,-0.93309,5e-05,9.68226]
[1778477400707,34.81,80964.03,0.0,-0.93309,5e-05,9.68237]
[1778477406750,34.81,80963.02,0.0,-0.93316,5e-05,9.67402]
[1778477412359,34.81,80964.33,0.0,-0.93311,5e-05,9.67939]
[1778477417827,34.8,80967.97,0.0,-0.93295,5e-05,9.69764]
[1778477422863,34.8,80973.36,0.0,-0.9327,5e-05,9.72621]
[1778477427901,34.79,80975.47,0.0,-0.93262,5e-05,9.7359]
[1778477433942,34.79,80976.23,0.0,-0.93263,5e-05,9.73381]
[1778477438977,34.79,80974.83,0.0,-0.93272,5e-05,9.72351]
[1778477444022,34.78,80972.46,0.0,-0.93286,5e-05,9.70777]
[1778477450059,34.78,80970.03,0.0,-0.933,5e-05,9.69147]
[1778477452078,34.78,80964.75,0.0,-0.93327,5e-05,9.66061]
[1778477454086,34.78,80950.66,0.0,-0.93398,5e-05,9.57989]
[1778477458115,34.78,80943.88,0.0,-0.93432,5e-05,9.54064]
[1778477463150,34.78,80941.36,0.0,-0.93445,5e-05,9.52568]
[1778477468186,34.77,80941.19,0.0,-0.93446,5e-05,9.52387]
[1778477471208,34.77,80947.74,0.0,-0.93415,5e-05,9.56016]
[1778477476242,34.77,80948.82,0.0,-0.93411,5e-05,9.56513]
[1778477481279,34.77,80952.72,0.0,-0.93392,5e-05,9.58593]
[1778477486313,34.77,80952.82,0.0,-0.93393,5e-05,9.5851]
[1778477491349,34.76,80952.07,0.0,-0.934,5e-05,9.57588]
[1778477497391,34.76,80951.52,0.0,-0.93405,5e-05,9.57104]
[1778477503000,34.76,80950.43,0.0,-0.93411,5e-05,9.56346]
[1778477508469,34.76,80950.55,0.0,-0.93412,5e-05,9.56277]
[1778477513509,34.75,80951.5,0.0,-0.93409,5e-05,9.56625]
[1778477518545,34.75,80952.14,0.0,-0.93407,5e-05,9.56848]
[1778477523576,34.75,80951.62,0.0,-0.93411,5e-05,9.56412]
[1778477528610,34.75,80951.78,0.0,-0.93411,5e-05,9.56391]
[1778477533645,34.75,80951.71,0.0,-0.93413,5e-05,9.56212]
[1778477538680,34.74,80951.86,0.0,-0.93413,5e-05,9.56155]
[1778477543715,34.74,80951.59,0.0,-0.93416,5e-05,9.55859]
[1778477548750,34.74,80951.44,0.0,-0.93418,5e-05,9.55604]
[1778477553785,34.74,80953.34,0.0,-0.93412,5e-05,9.56207]
[1778477558822,34.73,80955.13,0.0,-0.93405,5e-05,9.57046]
[1778477563450,34.73,80949.67,0.0,-0.93433,5e-05,9.53834]
[1778477568890,34.73,80951.14,0.0,-0.93427,5e-05,9.54515]
[1778477574937,34.73,80951.27,0.0,-0.93427,5e-05,9.5446]
[1778477579967,34.73,80950.69,0.0,-0.93431,5e-05,9.53974]
[1778477585010,34.72,80950.1,0.0,-0.93435,5e-05,9.53511]
[1778477587021,34.72,80955.39,0.0,-0.9341,5e-05,9.56458]
[1778477592055,34.72,80958.25,0.0,-0.93397,5e-05,9.57935]
[1778477597090,34.72,80959.5,0.0,-0.93392,5e-05,9.585]
[1778477600111,34.72,80965.77,0.0,-0.93362,5e-05,9.6198]
[1778477605146,34.71,80970.22,0.0,-0.93341,5e-05,9.64378]
[1778477610180,34.71,80972.85,0.0,-0.9333,5e-05,9.65663]
[1778477615216,34.71,80974.08,0.0,-0.93327,5e-05,9.65826]
[1778477620250,34.71,80973.74,0.0,-0.93331,5e-05,9.65455]
[1778477626294,34.7,80973.53,0.0,-0.93334,5e-05,9.65129]
[1778477631329,34.7,80974.97,0.0,-0.93328,5e-05,9.65772]
[1778477636364,34.7,80974.05,0.0,-0.93334,5e-05,9.65067]
[1778477641399,34.69,80970.65,0.0,-0.93353,5e-05,9.62963]
[1778477646437,34.69,80970.88,0.0,-0.93353,5e-05,9.62933]
[1778477651471,34.69,80970.9,0.0,-0.93354,5e-05,9.62784]
[1778477656507,34.69,80973.36,0.0,-0.93343,5e-05,9.64029]
[1778477661541,34.68,80974.02,0.0,-0.93342,5e-05,9.64232]
[1778477666577,34.68,80973.94,0.0,-0.93344,5e-05,9.6401]
[1778477671612,34.68,80972.2,0.0,-0.93356,5e-05,9.62493]
[1778477676646,34.68,80975.04,0.0,-0.93343,5e-05,9.6394]
[1778477681683,34.67,80971.34,0.0,-0.93364,5e-05,9.61631]
[1778477687723,34.67,80971.46,0.0,-0.93365,5e-05,9.61512]
[1778477692760,34.67,80966.89,0.0,-0.93389,5e-05,9.58761]
[1778477697793,34.67,80969.74,0.0,-0.93376,5e-05,9.60252]
[1778477702828,34.66,80971.91,0.0,-0.93366,5e-05,9.61348]
[1778477707863,34.66,80970.41,0.0,-0.93375,5e-05,9.60356]
[1778477712898,34.66,80971.52,0.0,-0.9337,5e-05,9.60862]
[1778477717935,34.66,80964.21,0.0,-0.93408,5e-05,9.56578]
[1778477718941,34.66,80950.2,0.0,-0.93477,5e-05,9.48617]
[1778477724575,34.66,80948.67,0.0,-0.93485,5e-05,9.47732]
[1778477730019,34.66,80948.86,0.0,-0.93484,5e-05,9.47806]
[1778477735053,34.66,80947.18,0.0,-0.93495,5e-05,9.46468]
[1778477740087,34.66,80945.05,0.0,-0.93505,5e-05,9.45239]
[1778477745124,34.66,80941.44,0.0,-0.93523,5e-05,9.4318]
[1778477746130,34.66,80934.81,0.0,-0.93556,5e-05,9.39442]
[1778477751165,34.66,80929.24,0.0,-0.93583,5e-05,9.36319]
[1778477756200,34.66,80927.12,0.0,-0.93593,5e-05,9.35152]
[1778477761235,34.66,80924.05,0.0,-0.93607,5e-05,9.33451]
[1778477765263,34.66,80918.49,0.0,-0.93634,5e-05,9.30364]
[1778477770298,34.66,80916.75,0.0,-0.93642,5e-05,9.29444]
[1778477771305,34.66,80908.67,0.0,-0.93681,5e-05,9.24925]
[1778477773321,34.66,80908.29,0.0,-0.93682,5e-05,9.24767]
[1778477779363,34.66,80911.12,0.0,-0.93668,5e-05,9.26436]
[1778477785405,34.66,80911.99,0.0,-0.93662,5e-05,9.27043]
[1778477787419,34.66,80904.3,0.0,-0.93699,5e-05,9.2277]
[1778477792453,34.66,80908.01,0.0,-0.93682,5e-05,9.24626]
[1778477797489,34.67,80907.26,0.0,-0.93685,5e-05,9.24319]
[1778477802524,34.67,80905.92,0.0,-0.93691,5e-05,9.23665]
[1778477807558,34.67,80906.83,0.0,-0.93685,5e-05,9.24316]
[1778477812597,34.67,80905.35,0.0,-0.93691,5e-05,9.23612]
[1778477815618,34.67,80898.04,0.0,-0.93725,5e-05,9.19628]
[1778477820653,34.68,80904.04,0.0,-0.93695,5e-05,9.23134]
[1778477825692,34.68,80904.5,0.0,-0.93691,5e-05,9.2355]
[1778477830724,34.68,80900.84,0.0,-0.93707,5e-05,9.21682]
[1778477834751,34.68,80908.85,0.0,-0.93668,5e-05,9.26288]
[1778477837772,34.68,80910.19,0.0,-0.93661,5e-05,9.27119]
[1778477842806,34.69,80910.96,0.0,-0.93656,5e-05,9.27669]
[1778477847842,34.69,80908.08,0.0,-0.93669,5e-05,9.26174]
[1778477852878,34.69,80906.66,0.0,-0.93677,5e-05,9.25147]
[1778477857913,34.69,80905.24,0.0,-0.93682,5e-05,9.24496]
[1778477862947,34.69,80907.47,0.0,-0.93671,5e-05,9.25826]
[1778477865968,34.69,80910.59,0.0,-0.93655,5e-05,9.27643]
[1778477868989,34.7,80905.26,0.0,-0.9368,5e-05,9.24719]
[1778477874025,34.7,80902.07,0.0,-0.93695,5e-05,9.23052]
[1778477879062,34.7,80903.15,0.0,-0.93689,5e-05,9.23737]
[1778477884098,34.7,80899.26,0.0,-0.93707,5e-05,9.21672]
[1778477889133,34.7,80901.92,0.0,-0.93693,5e-05,9.23274]
[1778477894171,34.7,80905.26,0.0,-0.93676,5e-05,9.25255]
[1778477895768,34.7,80890.19,0.0,-0.93747,5e-05,9.16928]
[1778477898200,34.71,80887.45,0.0,-0.93759,5e-05,9.15526]
[1778477903236,34.71,80882.6,0.0,-0.9378,5e-05,9.13069]
[1778477909277,34.71,80880.81,0.0,-0.93786,5e-05,9.12366]
[1778477915911,34.72,80880.23,0.0,-0.93788,5e-05,9.11987]
[1778477921361,34.72,80877.96,0.0,-0.93797,5e-05,9.1102]
[1778477926396,34.73,80875.68,0.0,-0.93805,5e-05,9.10007]
[1778477931432,34.73,80873.29,0.0,-0.93814,5e-05,9.08939]
[1778477936469,34.74,80873.58,0.0,-0.93811,5e-05,9.09361]
[1778477943515,34.74,80873.76,0.0,-0.93807,5e-05,9.09825]
[1778477948551,34.75,80870.04,0.0,-0.93822,5e-05,9.08033]
[1778477953586,34.75,80866.24,0.0,-0.93838,5e-05,9.06204]
[1778477959628,34.75,80863.92,0.0,-0.93846,5e-05,9.0526]
[1778477963656,34.76,80858.03,0.0,-0.93871,5e-05,9.02244]
[1778477967684,34.76,80850.85,0.0,-0.93903,5e-05,8.9854]
[1778477969699,34.76,80843.64,0.0,-0.93935,5e-05,8.94721]
[1778477972721,34.77,80836.57,0.0,-0.93968,5e-05,8.90723]
[1778477975741,34.77,80847.78,0.0,-0.93914,5e-05,8.97048]
[1778477977756,34.77,80854.94,0.0,-0.9388,5e-05,9.01086]
[1778477982795,34.78,80858.54,0.0,-0.93861,5e-05,9.03329]
[1778477987829,34.78,80858.25,0.0,-0.9386,5e-05,9.03426]
[1778477992867,34.78,80856.76,0.0,-0.93865,5e-05,9.02859]
[1778477997903,34.79,80857.16,0.0,-0.93861,5e-05,9.0334]
[1778478002938,34.79,80858.63,0.0,-0.93852,5e-05,9.04406]
[1778478006972,34.8,80856.78,0.0,-0.93858,5e-05,9.03603]
[1778478008985,34.8,80860.22,0.0,-0.93841,5e-05,9.05597]
[1778478015030,34.8,80859.58,0.0,-0.93842,5e-05,9.05538]
[1778478020062,34.81,80858.87,0.0,-0.93843,5e-05,9.0539]
[1778478025098,34.81,80858.53,0.0,-0.93843,5e-05,9.05443]
[1778478026685,34.81,80863.72,0.0,-0.93817,5e-05,9.08392]
[1778478029133,34.81,80864.32,0.0,-0.93814,5e-05,9.08807]
[1778478034165,34.82,80863.26,0.0,-0.93819,5e-05,9.08085]
[1778478036756,34.82,80856.33,0.0,-0.9385,5e-05,9.04412]
[1778478042220,34.82,80854.62,0.0,-0.93856,5e-05,9.03764]
[1778478047255,34.83,80852.01,0.0,-0.93866,5e-05,9.02581]
[1778478052291,34.83,80853.5,0.0,-0.93857,5e-05,9.03642]
[1778478057326,34.83,80852.51,0.0,-0.93859,5e-05,9.03339]
[1778478062361,34.84,80853.49,0.0,-0.93853,5e-05,9.04108]
[1778478065382,34.84,80857.36,0.0,-0.93834,5e-05,9.06358]
[1778478070420,34.84,80858.66,0.0,-0.93826,5e-05,9.07222]
[1778478073438,34.84,80870.67,0.0,-0.93769,5e-05,9.13946]
[1778478077043,34.85,80877.31,0.0,-0.93737,5e-05,9.17685]
[1778478082502,34.85,80882.86,0.0,-0.93709,5e-05,9.20879]
[1778478088544,34.85,80883.11,0.0,-0.93707,5e-05,9.21126]
[1778478093579,34.85,80886.43,0.0,-0.93693,5e-05,9.22702]
[1778478098614,34.85,80886.26,0.0,-0.93693,5e-05,9.22694]
[1778478103648,34.85,80885.87,0.0,-0.93694,5e-05,9.22562]
[1778478108685,34.85,80876.35,0.0,-0.93738,5e-05,9.17379]
[1778478113720,34.86,80875.1,0.0,-0.93743,5e-05,9.16819]
[1778478120768,34.86,80876.93,0.0,-0.93733,5e-05,9.18007]
[1778478125803,34.86,80877.1,0.0,-0.93731,5e-05,9.18226]
[1778478128824,34.86,80868.36,0.0,-0.93772,5e-05,9.13481]
[1778478129832,34.86,80861.01,0.0,-0.93806,5e-05,9.0947]
[1778478133860,34.87,80855.88,0.0,-0.93828,5e-05,9.06818]
[1778478138893,34.87,80857.37,0.0,-0.9382,5e-05,9.07849]
[1778478143930,34.87,80856.59,0.0,-0.93821,5e-05,9.07644]
[1778478148968,34.88,80857.32,0.0,-0.93816,5e-05,9.08264]
[1778478152998,34.88,80851.26,0.0,-0.93845,5e-05,9.0477]
[1778478158030,34.88,80848.63,0.0,-0.93855,5e-05,9.03567]
[1778478162057,34.89,80855.67,0.0,-0.93821,5e-05,9.07603]
[1778478167093,34.89,80858.76,0.0,-0.93804,5e-05,9.09501]
[1778478172127,34.89,80859.51,0.0,-0.93799,5e-05,9.10101]
[1778478178169,34.9,80858.95,0.0,-0.938,5e-05,9.10022]
[1778478183204,34.9,80857.41,0.0,-0.93805,5e-05,9.09371]
[1778478187822,34.9,80848.62,0.0,-0.93845,5e-05,9.04749]
[1778478189248,34.9,80847.26,0.0,-0.93851,5e-05,9.04052]
[1778478194282,34.91,80845.92,0.0,-0.93855,5e-05,9.03564]
[1778478199318,34.91,80842.86,0.0,-0.93867,5e-05,9.02139]
[1778478204354,34.91,80834.96,0.0,-0.93902,5e-05,8.98081]
[1778478205361,34.92,80834.41,0.0,-0.93904,5e-05,8.97838]
[1778478210395,34.92,80821.35,0.0,-0.93961,5e-05,8.91085]
[1778478215430,34.93,80821.13,0.0,-0.93961,5e-05,8.90954]
[1778478220465,34.93,80814.91,0.0,-0.93988,5e-05,8.87796]
[1778478225500,34.93,80817.37,0.0,-0.93976,5e-05,8.89169]
[1778478230535,34.93,80817.76,0.0,-0.93974,5e-05,8.89425]
[1778478234562,34.93,80824.36,0.0,-0.93943,5e-05,8.93036]
[1778478239598,34.93,80825.43,0.0,-0.93938,5e-05,8.93628]
[1778478244633,34.93,80823.46,0.0,-0.93948,5e-05,8.92563]
[1778478249673,34.93,80816.99,0.0,-0.93977,5e-05,8.8906]
[1778478253698,34.93,80813.6,0.0,-0.93992,5e-05,8.87265]
[1778478257726,34.93,80820.21,0.0,-0.93962,5e-05,8.90904]
[1778478262762,34.93,80824.42,0.0,-0.93942,5e-05,8.93245]
[1778478267796,34.94,80825.69,0.0,-0.93935,5e-05,8.93995]
[1778478272830,34.94,80824.74,0.0,-0.93941,5e-05,8.93201]
[1778478277866,34.94,80819.68,0.0,-0.93964,5e-05,8.90547]
[1778478282901,34.94,80812.02,0.0,-0.93998,5e-05,8.86514]
[1778478287936,34.94,80808.49,0.0,-0.94013,5e-05,8.84753]
[1778478292971,34.94,80809.63,0.0,-0.94006,5e-05,8.85512]
[1778478298005,34.95,80807.9,0.0,-0.94013,5e-05,8.84721]
[1778478303044,34.95,80795.4,0.0,-0.94069,5e-05,8.78141]
[1778478304052,34.95,80781.35,0.0,-0.94132,5e-05,8.70652]
[1778478309087,34.95,80778.15,0.0,-0.94144,4e-05,8.69197]
[1778478314126,34.96,80775.88,0.0,-0.94152,4e-05,8.68232]
[1778478318154,34.96,80770.73,0.0,-0.94173,4e-05,8.65685]
[1778478323191,34.97,80768.27,0.0,-0.94182,4e-05,8.64627]
[1778478328224,34.97,80776.1,0.0,-0.94145,4e-05,8.69049]
[1778478333259,34.97,80777.92,0.0,-0.94137,4e-05,8.69882]
[1778478338294,34.98,80779.47,0.0,-0.94128,5e-05,8.70914]
[1778478343329,34.98,80780.86,0.0,-0.9412,5e-05,8.71859]
[1778478348364,34.98,80781.62,0.0,-0.94115,5e-05,8.72463]
[1778478353400,34.99,80784.48,0.0,-0.94101,5e-05,8.74188]
[1778478355414,34.99,80793.85,0.0,-0.94058,5e-05,8.79293]
[1778478356421,34.99,80796.85,0.0,-0.94044,5e-05,8.80937]
[1778478361457,34.99,80797.11,0.0,-0.94041,5e-05,8.8121]
[1778478366491,34.99,80796.24,0.0,-0.94044,5e-05,8.80873]
[1778478372533,34.99,80795.72,0.0,-0.94045,5e-05,8.80755]
[1778478377568,35.0,80795.99,0.0,-0.94043,5e-05,8.81062]
[1778478380591,35.0,80803.87,0.0,-0.94006,5e-05,8.85379]
[1778478385625,35.0,80798.78,0.0,-0.94029,5e-05,8.8273]
[1778478390659,35.0,80801.29,0.0,-0.94016,5e-05,8.84183]
[1778478395694,35.0,80798.22,0.0,-0.94031,5e-05,8.82292]
[1778478400729,35.0,80801.07,0.0,-0.94017,5e-05,8.83939]
[1778478405763,35.01,80804.2,0.0,-0.94002,5e-05,8.85718]
[1778478410800,35.01,80804.71,0.0,-0.93999,5e-05,8.86081]
[1778478415836,35.01,80804.49,0.0,-0.93999,5e-05,8.86054]
[1778478420870,35.01,80804.46,0.0,-0.93999,5e-05,8.86131]
[1778478425905,35.01,80806.91,0.0,-0.93987,5e-05,8.87542]
[1778478430940,35.01,80808.13,0.0,-0.93981,5e-05,8.88276]
[1778478435975,35.01,80810.07,0.0,-0.93971,5e-05,8.89387]
[1778478441012,35.01,80810.62,0.0,-0.93968,5e-05,8.89739]
[1778478445040,35.02,80815.4,0.0,-0.93946,5e-05,8.92355]
[1778478450085,35.02,80817.06,0.0,-0.93938,5e-05,8.93274]
[1778478455134,35.02,80817.18,0.0,-0.9394,5e-05,8.93007]
[1778478460169,35.02,80817.27,0.0,-0.93939,5e-05,8.93065]
[1778478466209,35.02,80816.94,0.0,-0.9394,5e-05,8.92898]
[1778478471244,35.02,80817.22,0.0,-0.93939,5e-05,8.93062]
[1778478476279,35.02,80818.25,0.0,-0.93934,5e-05,8.93629]
[1778478481322,35.02,80818.2,0.0,-0.93934,5e-05,8.93609]
[1778478483338,35.02,80806.22,0.0,-0.93989,5e-05,8.87128]
[1778478484341,35.02,80811.18,0.0,-0.93967,5e-05,8.89823]
[1778478489378,35.02,80813.15,0.0,-0.93957,5e-05,8.90937]
[1778478490386,35.02,80819.84,0.0,-0.93926,5e-05,8.94575]
[1778478491392,35.02,80821.98,0.0,-0.93916,5e-05,8.95742]
[1778478496427,35.02,80825.85,0.0,-0.93898,5e-05,8.97854]
[1778478501463,35.02,80828.15,0.0,-0.93888,5e-05,8.99111]
[1778478507503,35.02,80830.82,0.0,-0.93875,5e-05,9.00573]
[1778478512538,35.02,80834.26,0.0,-0.93861,5e-05,9.02102]
[1778478517574,35.02,80835.52,0.0,-0.93855,5e-05,9.02784]
[1778478522608,35.02,80834.64,0.0,-0.9386,5e-05,9.02303]
[1778478527645,35.02,80836.49,0.0,-0.93851,5e-05,9.03316]
[1778478532680,35.02,80836.63,0.0,-0.9385,5e-05,9.03392]
[1778478537715,35.02,80836.13,0.0,-0.93853,5e-05,9.03123]
[1778478542751,35.02,80836.42,0.0,-0.93851,5e-05,9.03293]
[1778478547785,35.02,80838.83,0.0,-0.9384,5e-05,9.04614]
[1778478550368,35.02,80847.31,0.0,-0.938,5e-05,9.09244]
[1778478555843,35.02,80844.0,0.0,-0.93816,5e-05,9.07367]
[1778478561883,35.02,80840.64,0.0,-0.93833,5e-05,9.05449]
[1778478566918,35.02,80836.9,0.0,-0.93851,5e-05,9.03333]
[1778478571955,35.01,80835.46,0.0,-0.9386,5e-05,9.0212]
[1778478574978,35.01,80843.76,0.0,-0.93821,5e-05,9.06715]
[1778478580579,35.02,80844.18,0.0,-0.93818,5e-05,9.07119]
[1778478586055,35.02,80847.05,0.0,-0.93802,5e-05,9.089]
[1778478591090,35.02,80848.81,0.0,-0.93793,5e-05,9.10038]
[1778478596125,35.03,80850.05,0.0,-0.93785,5e-05,9.10892]
[1778478601161,35.03,80851.03,0.0,-0.93779,5e-05,9.11602]
[1778478602168,35.03,80845.81,0.0,-0.93804,5e-05,9.0872]
[1778478603174,35.03,80839.91,0.0,-0.93832,5e-05,9.05476]
[1778478605188,35.03,80851.15,0.0,-0.93778,5e-05,9.11705]
[1778478609220,35.03,80855.8,0.0,-0.93755,5e-05,9.14379]
[1778478616265,35.03,80856.96,0.0,-0.93748,5e-05,9.152]
[1778478621303,35.04,80857.82,0.0,-0.93743,5e-05,9.15803]
[1778478626338,35.04,80858.61,0.0,-0.93738,5e-05,9.16365]
[1778478635402,35.04,80858.65,0.0,-0.93738,5e-05,9.16259]
[1778478640438,35.04,80857.66,0.0,-0.93742,5e-05,9.15844]
[1778478642452,35.05,80842.54,0.0,-0.93812,5e-05,9.07613]
[1778478643460,35.05,80825.79,0.0,-0.9389,5e-05,8.98468]
[1778478648494,35.04,80827.69,0.0,-0.93882,5e-05,8.99466]
[1778478653529,35.05,80829.54,0.0,-0.93873,5e-05,9.00554]
[1778478654537,35.05,80835.74,0.0,-0.93844,5e-05,9.03927]
[1778478655543,35.05,80835.55,0.0,-0.93845,5e-05,9.0381]
[1778478660578,35.05,80832.42,0.0,-0.93858,5e-05,9.02211]
[1778478665619,35.05,80832.85,0.0,-0.93856,5e-05,9.02485]
[1778478670649,35.05,80832.45,0.0,-0.93856,5e-05,9.02475]
[1778478675684,35.05,80831.37,0.0,-0.93859,5e-05,9.02085]
[1778478681726,35.06,80831.6,0.0,-0.93856,5e-05,9.02438]
[1778478686761,35.06,80832.4,0.0,-0.93851,5e-05,9.0305]
[1778478691353,35.06,80839.39,0.0,-0.93819,5e-05,9.06688]
[1778478692807,35.06,80846.35,0.0,-0.93786,5e-05,9.10526]
[1778478693812,35.06,80846.55,0.0,-0.93785,5e-05,9.10659]
[1778478698845,35.07,80849.45,0.0,-0.9377,5e-05,9.12365]
[1778478703881,35.07,80845.12,0.0,-0.9379,5e-05,9.10107]
[1778478704887,35.07,80842.89,0.0,-0.938,5e-05,9.08913]
[1778478708917,35.07,80835.92,0.0,-0.93832,5e-05,9.05227]
[1778478709923,35.07,80827.23,0.0,-0.93872,5e-05,9.00524]
[1778478711494,35.07,80822.14,0.0,-0.93895,5e-05,8.97783]
[1778478713951,35.07,80819.19,0.0,-0.93908,5e-05,8.96276]
[1778478718986,35.07,80815.28,0.0,-0.93926,5e-05,8.94108]
[1778478725030,35.07,80812.32,0.0,-0.9394,5e-05,8.92487]
[1778478729056,35.07,80807.25,0.0,-0.93963,5e-05,8.89739]
[1778478734090,35.07,80808.14,0.0,-0.93959,5e-05,8.9024]
[1778478739127,35.07,80807.79,0.0,-0.93961,5e-05,8.90084]
[1778478744161,35.07,80807.36,0.0,-0.93962,5e-05,8.89882]
[1778478747184,35.07,80794.24,0.0,-0.94022,5e-05,8.82843]
[1778478753226,35.08,80796.24,0.0,-0.94014,5e-05,8.83696]
[1778478759268,35.08,80797.2,0.0,-0.94009,5e-05,8.84331]
[1778478764302,35.08,80797.8,0.0,-0.94005,5e-05,8.8475]
[1778478769337,35.08,80797.62,0.0,-0.94005,5e-05,8.84752]
[1778478774372,35.08,80801.76,0.0,-0.93985,5e-05,8.87073]
[1778478779408,35.08,80802.91,0.0,-0.93979,5e-05,8.8785]
[1778478782428,35.09,80809.06,0.0,-0.93948,5e-05,8.91395]
[1778478787463,35.09,80813.58,0.0,-0.93925,5e-05,8.9419]
[1778478790491,35.1,80817.44,0.0,-0.93905,5e-05,8.96471]
[1778478795522,35.1,80819.32,0.0,-0.93894,5e-05,8.97777]
[1778478800556,35.11,80821.1,0.0,-0.93883,5e-05,8.99014]
[1778478805592,35.11,80820.41,0.0,-0.93884,5e-05,8.98893]
[1778478806598,35.11,80812.15,0.0,-0.93923,5e-05,8.94409]
[1778478807606,35.11,80806.55,0.0,-0.93948,5e-05,8.9138]
[1778478812641,35.11,80800.3,0.0,-0.93979,5e-05,8.87688]
[1778478817677,35.11,80799.18,0.0,-0.93984,5e-05,8.87132]
[1778478822711,35.11,80802.25,0.0,-0.93969,5e-05,8.88843]
[1778478827746,35.11,80801.98,0.0,-0.9397,5e-05,8.88755]
[1778478832781,35.11,80802.98,0.0,-0.93965,5e-05,8.8937]
[1778478837816,35.12,80808.21,0.0,-0.9394,5e-05,8.92277]
[1778478842850,35.12,80807.27,0.0,-0.93944,5e-05,8.91839]
[1778478847887,35.12,80806.59,0.0,-0.93946,5e-05,8.91551]
[1778478852922,35.12,80810.55,0.0,-0.93927,5e-05,8.93781]
[1778478857956,35.12,80810.29,0.0,-0.93928,5e-05,8.93717]
[1778478862992,35.12,80811.57,0.0,-0.93921,5e-05,8.94488]
[1778478869034,35.12,80814.06,0.0,-0.93909,5e-05,8.95913]
[1778478874069,35.12,80811.04,0.0,-0.93924,5e-05,8.93979]
[1778478879105,35.12,80814.15,0.0,-0.9391,5e-05,8.95732]
[1778478884140,35.13,80810.25,0.0,-0.93927,5e-05,8.93672]
[1778478886154,35.13,80815.83,0.0,-0.93901,5e-05,8.96714]
[1778478892765,35.13,80820.8,0.0,-0.93878,5e-05,8.99428]
[1778478897232,35.13,80860.85,0.0,-0.93689,5e-05,9.21429]
[1778478898239,35.13,80866.66,0.0,-0.93662,5e-05,9.24655]
[1778478903275,35.13,80865.25,0.0,-0.93666,5e-05,9.24146]
[1778478909316,35.14,80864.98,0.0,-0.93665,5e-05,9.24206]
[1778478912905,35.14,80852.41,0.0,-0.93724,5e-05,9.17368]
[1778478913345,35.14,80852.41,0.0,-0.93724,5e-05,9.17403]
[1778478918379,35.14,80850.8,0.0,-0.9373,5e-05,9.16686]
[1778478923415,35.14,80849.52,0.0,-0.93735,5e-05,9.16149]
[1778478928450,35.15,80847.8,0.0,-0.93741,5e-05,9.15366]
[1778478934495,35.15,80845.92,0.0,-0.93751,5e-05,9.14178]
[1778478939530,35.15,80857.32,0.0,-0.93696,5e-05,9.20576]
[1778478945570,35.15,80858.64,0.0,-0.93688,5e-05,9.21408]
[1778478950605,35.15,80860.3,0.0,-0.9368,5e-05,9.22392]
[1778478955641,35.15,80858.97,0.0,-0.93686,5e-05,9.21721]
[1778478959669,35.16,80853.58,0.0,-0.93711,5e-05,9.18804]
[1778478964704,35.16,80851.94,0.0,-0.93718,5e-05,9.1798]
[1778478971753,35.16,80853.07,0.0,-0.93712,5e-05,9.18696]
[1778478976788,35.16,80858.57,0.0,-0.93685,5e-05,9.21775]
[1778478978802,35.16,80852.6,0.0,-0.93713,5e-05,9.18519]
[1778478983840,35.16,80847.34,0.0,-0.93737,5e-05,9.15731]
[1778478988877,35.16,80843.73,0.0,-0.93753,5e-05,9.13852]
[1778478989887,35.16,80838.52,0.0,-0.93778,5e-05,9.11021]
[1778478991899,35.16,80838.82,0.0,-0.93778,5e-05,9.10885]
[1778478996932,35.17,80839.31,0.0,-0.93774,5e-05,9.11281]
[1778479001967,35.17,80839.15,0.0,-0.93774,5e-05,9.11323]
[1778479010038,35.17,80838.93,0.0,-0.93773,5e-05,9.11413]
[1778479015067,35.17,80837.94,0.0,-0.93777,5e-05,9.11007]
[1778479020102,35.18,80842.32,0.0,-0.93755,5e-05,9.13537]
[1778479025137,35.18,80836.76,0.0,-0.9378,5e-05,9.10619]
[1778479027152,35.18,80833.11,0.0,-0.93797,5e-05,9.08689]
[1778479029167,35.18,80827.97,0.0,-0.9382,5e-05,9.05953]
[1778479035207,35.18,80826.39,0.0,-0.93826,5e-05,9.05303]
[1778479040242,35.19,80822.61,0.0,-0.93842,5e-05,9.03418]
[1778479045278,35.19,80822.61,0.0,-0.9384,5e-05,9.03616]
[1778479050311,35.19,80822.53,0.0,-0.93839,5e-05,9.03731]
[1778479055347,35.19,80821.92,0.0,-0.93843,5e-05,9.03204]
[1778479058368,35.2,80830.1,0.0,-0.93804,5e-05,9.0774]
[1778479061389,35.2,80835.25,0.0,-0.93779,5e-05,9.10608]
[1778479067431,35.2,80837.09,0.0,-0.93769,5e-05,9.11729]
[1778479074047,35.2,80842.52,0.0,-0.93743,5e-05,9.14819]
[1778479079515,35.2,80844.69,0.0,-0.93732,5e-05,9.16131]
[1778479085557,35.2,80845.84,0.0,-0.93725,5e-05,9.16886]
[1778479090592,35.21,80847.6,0.0,-0.93716,5e-05,9.17965]
[1778479095627,35.21,80851.0,0.0,-0.93699,5e-05,9.19942]
[1778479100662,35.21,80852.02,0.0,-0.93693,5e-05,9.20611]
[1778479105697,35.21,80852.67,0.0,-0.93689,5e-05,9.21075]
[1778479110732,35.21,80852.81,0.0,-0.93687,5e-05,9.21261]
[1778479115767,35.21,80854.35,0.0,-0.93681,5e-05,9.21856]
[1778479120803,35.22,80854.38,0.0,-0.9368,5e-05,9.2198]
[1778479126848,35.22,80853.9,0.0,-0.93681,5e-05,9.21847]
[1778479132890,35.22,80851.09,0.0,-0.93693,5e-05,9.20451]
[1778479137925,35.22,80854.33,0.0,-0.93677,5e-05,9.22347]
[1778479143969,35.22,80856.17,0.0,-0.93667,5e-05,9.2348]
[1778479146993,35.23,80850.23,0.0,-0.93695,5e-05,9.20282]
[1778479148004,35.23,80864.35,0.0,-0.93628,5e-05,9.28067]
[1778479153035,35.23,80862.68,0.0,-0.93635,5e-05,9.27213]
[1778479162098,35.23,80861.01,0.0,-0.93642,5e-05,9.26419]
[1778479169147,35.23,80862.89,0.0,-0.93632,5e-05,9.2756]
[1778479175189,35.23,80860.65,0.0,-0.93644,5e-05,9.26076]
[1778479180230,35.23,80858.55,0.0,-0.93653,5e-05,9.2501]
[1778479185259,35.23,80855.68,0.0,-0.93666,5e-05,9.23527]
[1778479190294,35.24,80854.11,0.0,-0.93672,5e-05,9.22762]
[1778479193326,35.24,80842.24,0.0,-0.93728,5e-05,9.16309]
[1778479194888,35.24,80840.15,0.0,-0.93737,5e-05,9.15223]
[1778479198361,35.24,80843.98,0.0,-0.93719,5e-05,9.17344]
[1778479202389,35.24,80837.69,0.0,-0.9375,5e-05,9.13764]
[1778479203401,35.24,80838.22,0.0,-0.93748,5e-05,9.14025]
[1778479208431,35.23,80840.04,0.0,-0.93741,5e-05,9.14835]
[1778479213467,35.23,80839.52,0.0,-0.93745,5e-05,9.14392]
[1778479218501,35.23,80839.86,0.0,-0.93744,5e-05,9.14417]
[1778479221522,35.23,80833.72,0.0,-0.93774,5e-05,9.1097]
[1778479226557,35.23,80828.85,0.0,-0.93797,5e-05,9.08311]
[1778479231592,35.23,80828.11,0.0,-0.93801,5e-05,9.07685]
[1778479235178,35.23,80833.94,0.0,-0.93774,5e-05,9.10852]
[1778479239649,35.23,80842.71,0.0,-0.93732,5e-05,9.15805]
[1778479245249,35.23,80840.91,0.0,-0.93739,5e-05,9.14955]
[1778479250725,35.24,80841.26,0.0,-0.93736,5e-05,9.15301]
[1778479255760,35.24,80839.84,0.0,-0.93741,5e-05,9.14652]
[1778479261805,35.24,80840.21,0.0,-0.93738,5e-05,9.15005]
[1778479266837,35.24,80834.14,0.0,-0.93766,5e-05,9.11823]
[1778479271872,35.24,80831.46,0.0,-0.93777,5e-05,9.10522]
[1778479276907,35.25,80831.38,0.0,-0.93776,5e-05,9.10643]
[1778479281942,35.25,80833.06,0.0,-0.93766,5e-05,9.1172]
[1778479286978,35.25,80834.51,0.0,-0.93758,5e-05,9.12666]
[1778479291005,35.25,80824.58,0.0,-0.93807,5e-05,9.06917]
[1778479294029,35.25,80819.32,0.0,-0.9383,5e-05,9.04185]
[1778479299062,35.26,80811.63,0.0,-0.93864,5e-05,9.00183]
[1778479300069,35.26,80806.14,0.0,-0.9389,5e-05,8.97207]
[1778479305104,35.26,80806.55,0.0,-0.93888,5e-05,8.97407]
[1778479310139,35.26,80812.97,0.0,-0.93858,5e-05,9.00919]
[1778479311147,35.26,80818.96,0.0,-0.9383,5e-05,9.04216]
[1778479317190,35.26,80822.8,0.0,-0.9381,5e-05,9.06564]
[1778479322226,35.27,80827.99,0.0,-0.93784,5e-05,9.09596]
[1778479327259,35.27,80828.34,0.0,-0.9378,5e-05,9.09961]
[1778479333301,35.27,80830.33,0.0,-0.9377,5e-05,9.11225]
[1778479343372,35.28,80825.35,0.0,-0.9379,5e-05,9.08809]
[1778479348406,35.28,80827.65,0.0,-0.93778,5e-05,9.10194]
[1778479356021,35.28,80826.05,0.0,-0.93786,5e-05,9.09175]
[1778479364518,35.28,80825.13,0.0,-0.93789,5e-05,9.08861]
[1778479366094,35.29,80831.53,0.0,-0.93759,5e-05,9.12394]
[1778479371566,35.29,80830.65,0.0,-0.93762,5e-05,9.11999]
[1778479376602,35.29,80828.98,0.0,-0.93769,5e-05,9.11171]
[1778479380635,35.29,80811.33,0.0,-0.93851,5e-05,9.01589]
[1778479381640,35.29,80811.9,0.0,-0.93849,5e-05,9.0187]
[1778479387683,35.28,80810.98,0.0,-0.93855,5e-05,9.01178]
[1778479392717,35.28,80810.79,0.0,-0.93857,5e-05,9.00945]
[1778479397751,35.28,80805.29,0.0,-0.93883,5e-05,8.97906]
[1778479402786,35.28,80805.6,0.0,-0.93882,5e-05,8.97983]
[1778479406374,35.28,80812.79,0.0,-0.93849,5e-05,9.01875]
[1778479411849,35.28,80813.51,0.0,-0.93846,5e-05,9.02126]
[1778479416885,35.29,80813.97,0.0,-0.93842,5e-05,9.02553]
[1778479421919,35.29,80814.4,0.0,-0.93839,5e-05,9.02962]
[1778479426955,35.29,80816.69,0.0,-0.93826,5e-05,9.04384]
[1778479431989,35.29,80817.14,0.0,-0.93823,5e-05,9.04797]
[1778479438031,35.3,80815.12,0.0,-0.9383,5e-05,9.03912]
[1778479442060,35.3,80808.49,0.0,-0.9386,5e-05,9.00409]
[1778479449108,35.3,80812.65,0.0,-0.93842,5e-05,9.02534]
[1778479454143,35.3,80814.45,0.0,-0.93834,5e-05,9.0354]
[1778479456157,35.3,80820.93,0.0,-0.93803,5e-05,9.07136]
[1778479461193,35.3,80820.88,0.0,-0.93801,5e-05,9.07287]
[1778479462199,35.3,80827.42,0.0,-0.93771,5e-05,9.10876]
[1778479465220,35.3,80835.07,0.0,-0.93734,5e-05,9.15126]
[1778479470256,35.31,80835.05,0.0,-0.93733,5e-05,9.15223]
[1778479477304,35.31,80834.95,0.0,-0.93735,5e-05,9.14963]
[1778479483347,35.31,80835.86,0.0,-0.93729,5e-05,9.15581]
[1778479486378,35.31,80841.56,0.0,-0.93702,5e-05,9.18752]
[1778479487384,35.31,80851.21,0.0,-0.93656,5e-05,9.24058]
[1778479488391,35.31,80854.95,0.0,-0.93638,5e-05,9.26121]
[1778479493427,35.31,80854.22,0.0,-0.93642,5e-05,9.25737]
[1778479498461,35.31,80854.41,0.0,-0.93641,5e-05,9.25856]
[1778479500476,35.31,80862.22,0.0,-0.93603,5e-05,9.30157]
[1778479501482,35.31,80864.08,0.0,-0.93595,5e-05,9.31176]
[1778479503495,35.31,80867.06,0.0,-0.9358,5e-05,9.328]
[1778479506517,35.31,80860.07,0.0,-0.93614,5e-05,9.28912]
[1778479510545,35.31,80855.91,0.0,-0.93634,5e-05,9.26602]
[1778479515580,35.31,80852.69,0.0,-0.93649,5e-05,9.24828]
[1778479527223,35.31,80862.75,0.0,-0.93601,5e-05,9.30399]
[1778479533707,35.31,80866.08,0.0,-0.93588,5e-05,9.31876]
[1778479539754,35.31,80867.63,0.0,-0.9358,5e-05,9.32723]
[1778479543778,35.31,80873.17,0.0,-0.93554,5e-05,9.35777]
[1778479547806,35.31,80874.01,0.0,-0.9355,5e-05,9.362]
[1778479552841,35.31,80872.46,0.0,-0.93558,5e-05,9.35286]
[1778479557434,35.31,80866.93,0.0,-0.93585,5e-05,9.32187]
[1778479562912,35.31,80865.82,0.0,-0.93591,5e-05,9.31506]
[1778479567946,35.31,80864.27,0.0,-0.93599,5e-05,9.30605]
[1778479570972,35.31,80856.98,0.0,-0.93634,5e-05,9.26548]
[1778479576008,35.31,80854.91,0.0,-0.93644,5e-05,9.25399]
[1778479583056,35.31,80855.31,0.0,-0.93642,5e-05,9.25619]
[1778479590111,35.31,80858.97,0.0,-0.93624,5e-05,9.27635]
[1778479592120,35.31,80847.26,0.0,-0.93682,5e-05,9.2086]
[1778479597154,35.31,80846.33,0.0,-0.93686,5e-05,9.20419]
[1778479602190,35.31,80846.11,0.0,-0.93686,5e-05,9.20357]
[1778479607225,35.31,80844.93,0.0,-0.93691,5e-05,9.1977]
[1778479613267,35.31,80845.9,0.0,-0.93686,5e-05,9.20374]
[1778479618302,35.31,80848.79,0.0,-0.93672,5e-05,9.22018]
[1778479623337,35.31,80848.5,0.0,-0.93673,5e-05,9.21927]
[1778479628371,35.31,80847.65,0.0,-0.93676,5e-05,9.21519]
[1778479633407,35.31,80849.06,0.0,-0.93669,5e-05,9.22333]
[1778479643477,35.31,80848.69,0.0,-0.9367,5e-05,9.222]
[1778479648511,35.32,80845.57,0.0,-0.93685,5e-05,9.20519]
[1778479654558,35.32,80845.87,0.0,-0.93685,5e-05,9.20383]
[1778479658161,35.32,80851.23,0.0,-0.93659,5e-05,9.23361]
[1778479664628,35.32,80855.16,0.0,-0.9364,5e-05,9.25578]
[1778479669663,35.32,80859.23,0.0,-0.93621,5e-05,9.27864]
[1778479675705,35.32,80864.23,0.0,-0.93596,5e-05,9.3066]
[1778479680740,35.32,80861.54,0.0,-0.93609,5e-05,9.29216]
[1778479686785,35.32,80863.57,0.0,-0.93599,5e-05,9.3039]
[1778479690817,35.32,80870.99,0.0,-0.93563,5e-05,9.34523]
[1778479691826,35.32,80887.3,0.0,-0.93484,5e-05,9.43566]
[1778479692831,35.32,80886.7,0.0,-0.93487,5e-05,9.43221]
[1778479698441,35.32,80887.15,0.0,-0.93486,5e-05,9.434]
[1778479703907,35.32,80890.45,0.0,-0.9347,5e-05,9.45156]
[1778479706932,35.32,80897.52,0.0,-0.93436,5e-05,9.4904]
[1778479708511,35.32,80902.54,0.0,-0.93412,5e-05,9.51792]
[1778479710960,35.32,80907.73,0.0,-0.93388,5e-05,9.54637]
[1778479715997,35.31,80914.56,0.0,-0.93358,5e-05,9.57901]
[1778479721034,35.31,80914.49,0.0,-0.9336,5e-05,9.57678]
[1778479726067,35.31,80914.05,0.0,-0.93363,5e-05,9.5735]
[1778479731102,35.31,80914.79,0.0,-0.93359,5e-05,9.57832]
[1778479734123,35.31,80920.29,0.0,-0.93331,5e-05,9.60949]
[1778479739158,35.31,80921.29,0.0,-0.93326,5e-05,9.61531]
[1778479742179,35.31,80931.52,0.0,-0.93276,5e-05,9.67284]
[1778479747214,35.31,80935.06,0.0,-0.93258,5e-05,9.69242]
[1778479752248,35.31,80938.14,0.0,-0.93244,5e-05,9.7092]
[1778479757284,35.31,80936.39,0.0,-0.93253,5e-05,9.69861]
[1778479762320,35.31,80937.17,0.0,-0.9325,5e-05,9.70229]
[1778479767355,35.31,80935.59,0.0,-0.93258,5e-05,9.69265]
[1778479772389,35.3,80928.77,0.0,-0.93295,5e-05,9.65]
[1778479777426,35.3,80922.53,0.0,-0.93326,5e-05,9.61457]
[1778479782459,35.3,80924.6,0.0,-0.93316,5e-05,9.62596]
[1778479787493,35.3,80922.19,0.0,-0.93328,5e-05,9.61227]
[1778479792532,35.3,80921.88,0.0,-0.9333,5e-05,9.61042]
[1778479797567,35.3,80922.59,0.0,-0.93326,5e-05,9.6143]
[1778479802602,35.3,80921.87,0.0,-0.9333,5e-05,9.61016]
[1778479807638,35.3,80923.18,0.0,-0.93324,5e-05,9.6175]
[1778479809651,35.3,80928.24,0.0,-0.93299,5e-05,9.64587]
[1778479814688,35.3,80927.67,0.0,-0.93302,5e-05,9.64233]
[1778479819721,35.3,80938.82,0.0,-0.93247,5e-05,9.70472]
[1778479820730,35.3,80944.4,0.0,-0.93219,5e-05,9.73606]
[1778479825765,35.3,80946.57,0.0,-0.93209,5e-05,9.74728]
[1778479829792,35.3,80940.88,0.0,-0.93238,5e-05,9.71423]
[1778479830800,35.3,80939.52,0.0,-0.93245,5e-05,9.70639]
[1778479833829,35.3,80939.33,0.0,-0.93249,5e-05,9.70134]
[1778479838862,35.3,80943.28,0.0,-0.9323,5e-05,9.72304]
[1778479843897,35.29,80946.98,0.0,-0.93212,5e-05,9.74315]
[1778479848932,35.29,80946.7,0.0,-0.93214,5e-05,9.74067]
[1778479853968,35.29,80953.71,0.0,-0.9318,5e-05,9.77932]
[1778479859584,35.29,80953.18,0.0,-0.93184,5e-05,9.77478]
[1778479865050,35.29,80953.83,0.0,-0.93182,5e-05,9.7772]
[1778479870084,35.28,80955.03,0.0,-0.93177,5e-05,9.78276]
[1778479871090,35.28,80963.75,0.0,-0.93134,5e-05,9.83208]
[1778479872098,35.28,80966.95,0.0,-0.93118,5e-05,9.84997]
[1778479877135,35.28,80969.2,0.0,-0.93107,5e-05,9.86169]
[1778479882168,35.28,80976.76,0.0,-0.93068,5e-05,9.90548]
[1778479883176,35.28,80969.51,0.0,-0.93105,5e-05,9.8642]
[1778479885192,35.28,80968.76,0.0,-0.93109,5e-05,9.86026]
[1778479889808,35.28,80979.15,0.0,-0.93055,5e-05,9.92025]
[1778479895263,35.29,80980.85,0.0,-0.93048,5e-05,9.92683]
[1778479900294,35.29,80980.71,0.0,-0.93049,5e-05,9.92657]
[1778479905329,35.29,80982.5,0.0,-0.93039,5e-05,9.93742]
[1778479910364,35.29,80982.64,0.0,-0.93038,5e-05,9.93885]
[1778479915399,35.29,80985.87,0.0,-0.93021,5e-05,9.95795]
[1778479920433,35.29,80981.18,0.0,-0.93044,5e-05,9.93169]
[1778479925493,35.29,80979.66,0.0,-0.93051,5e-05,9.92385]
[1778479928499,35.29,80974.46,0.0,-0.93077,5e-05,9.89472]
[1778479930513,35.29,80968.54,0.0,-0.93106,5e-05,9.86142]
[1778479935548,35.3,80968.86,0.0,-0.93104,5e-05,9.86444]
[1778479940586,35.3,80967.17,0.0,-0.93111,5e-05,9.85604]
[1778479942597,35.3,80973.14,0.0,-0.93081,5e-05,9.89052]
[1778479947632,35.3,80969.52,0.0,-0.93098,5e-05,9.8709]
[1778479952667,35.3,80966.32,0.0,-0.93115,5e-05,9.85014]
[1778479957702,35.3,80962.54,0.0,-0.93133,5e-05,9.82987]
[1778479962737,35.31,80965.47,0.0,-0.93117,5e-05,9.84785]
[1778479968779,35.31,80967.49,0.0,-0.93106,5e-05,9.86094]
[1778479972807,35.31,80973.0,0.0,-0.93077,5e-05,9.89336]
[1778479979856,35.31,80974.58,0.0,-0.93067,5e-05,9.90405]
[1778479983886,35.31,80966.09,0.0,-0.9311,5e-05,9.8566]
[1778479987914,35.32,80960.08,0.0,-0.93139,5e-05,9.82377]
[1778479992950,35.32,80959.06,0.0,-0.93142,5e-05,9.81988]
[1778479997984,35.32,80958.6,0.0,-0.93145,5e-05,9.81699]
[1778480003019,35.32,80957.52,0.0,-0.93151,5e-05,9.8101]
[1778480008063,35.32,80957.41,0.0,-0.93152,5e-05,9.80875]
[1778480012092,35.32,80950.55,0.0,-0.93189,5e-05,9.76572]
[1778480016121,35.32,80945.78,0.0,-0.93213,5e-05,9.73847]
[1778480020149,35.31,80951.71,0.0,-0.93184,5e-05,9.77181]
[1778480025183,35.31,80953.0,0.0,-0.93178,5e-05,9.77864]
[1778480030795,35.31,80952.53,0.0,-0.93181,5e-05,9.77539]
[1778480037271,35.31,80954.67,0.0,-0.9317,5e-05,9.78689]
[1778480042306,35.31,80947.58,0.0,-0.93206,5e-05,9.74619]
[1778480045332,35.31,80941.75,0.0,-0.93236,5e-05,9.71308]
[1778480048353,35.31,80941.02,0.0,-0.93239,5e-05,9.70895]
[1778480050935,35.31,80935.73,0.0,-0.93266,5e-05,9.67911]
[1778480056409,35.31,80928.78,0.0,-0.933,5e-05,9.64018]
[1778480061445,35.31,80928.11,0.0,-0.93303,5e-05,9.63696]
[1778480066480,35.31,80928.4,0.0,-0.93301,5e-05,9.63885]
[1778480071083,35.31,80929.63,0.0,-0.93297,5e-05,9.64237]
[1778480076549,35.31,80926.75,0.0,-0.93311,5e-05,9.62635]
[1778480081584,35.31,80928.89,0.0,-0.933,5e-05,9.63864]
[1778480087626,35.31,80928.41,0.0,-0.93302,5e-05,9.63629]
[1778480092661,35.31,80931.34,0.0,-0.93288,5e-05,9.65302]
[1778480097695,35.31,80931.72,0.0,-0.93286,5e-05,9.65539]
[1778480102731,35.32,80932.56,0.0,-0.93281,5e-05,9.66034]
[1778480107766,35.32,80927.82,0.0,-0.93304,5e-05,9.63391]
[1778480113810,35.32,80925.68,0.0,-0.93315,5e-05,9.62223]
[1778480114818,35.32,80915.04,0.0,-0.93367,5e-05,9.56268]
[1778480116829,35.32,80907.58,0.0,-0.93403,5e-05,9.52132]
[1778480120858,35.32,80900.31,0.0,-0.93438,5e-05,9.48168]
[1778480125892,35.32,80897.11,0.0,-0.93452,5e-05,9.46519]
[1778480130929,35.32,80894.61,0.0,-0.93463,5e-05,9.45263]
[1778480132943,35.32,80900.03,0.0,-0.93439,5e-05,9.47974]
[1778480133955,35.32,80905.42,0.0,-0.93412,5e-05,9.50998]
[1778480136977,35.32,80910.22,0.0,-0.93388,5e-05,9.53714]
[1778480142011,35.33,80912.21,0.0,-0.93378,5e-05,9.54864]
[1778480144025,35.33,80905.99,0.0,-0.93409,5e-05,9.51404]
[1778480149060,35.33,80905.19,0.0,-0.93412,5e-05,9.50999]
[1778480154098,35.33,80907.69,0.0,-0.934,5e-05,9.52418]
[1778480157119,35.33,80912.22,0.0,-0.93377,5e-05,9.54952]
[1778480162154,35.33,80915.96,0.0,-0.93359,5e-05,9.57026]
[1778480163161,35.33,80908.71,0.0,-0.93395,5e-05,9.52963]
[1778480164167,35.33,80905.5,0.0,-0.93411,5e-05,9.51172]
[1778480169205,35.33,80906.79,0.0,-0.93404,5e-05,9.5192]
[1778480174241,35.33,80907.22,0.0,-0.93402,5e-05,9.52184]
[1778480179276,35.33,80905.86,0.0,-0.93408,5e-05,9.5145]
[1778480184311,35.33,80905.54,0.0,-0.93409,5e-05,9.51297]
[1778480189345,35.33,80908.29,0.0,-0.93396,5e-05,9.52861]
[1778480194381,35.33,80912.22,0.0,-0.93379,5e-05,9.54717]
[1778480199418,35.33,80909.53,0.0,-0.93392,5e-05,9.53227]
[1778480204451,35.33,80910.9,0.0,-0.93385,5e-05,9.54012]
[1778480210493,35.33,80912.37,0.0,-0.93377,5e-05,9.54857]
[1778480215528,35.33,80909.58,0.0,-0.93391,5e-05,9.53321]
[1778480220563,35.33,80908.33,0.0,-0.93397,5e-05,9.52666]
[1778480225599,35.33,80908.39,0.0,-0.93396,5e-05,9.52744]
[1778480230637,35.33,80902.58,0.0,-0.93424,5e-05,9.49542]
[1778480232209,35.33,80899.63,0.0,-0.93438,5e-05,9.47926]
[1778480237684,35.33,80897.72,0.0,-0.93446,5e-05,9.46956]
[1778480242721,35.34,80896.5,0.0,-0.93452,5e-05,9.46358]
[1778480247754,35.34,80894.85,0.0,-0.93459,5e-05,9.45525]
[1778480249768,35.34,80900.36,0.0,-0.93432,5e-05,9.48619]
[1778480254803,35.34,80899.72,0.0,-0.93437,5e-05,9.47969]
[1778480259838,35.34,80898.88,0.0,-0.9344,5e-05,9.47575]
[1778480264877,35.34,80897.64,0.0,-0.93445,5e-05,9.46968]
[1778480269908,35.34,80896.89,0.0,-0.93448,5e-05,9.46639]
[1778480274943,35.34,80896.73,0.0,-0.93448,5e-05,9.46641]
[1778480279978,35.34,80896.64,0.0,-0.93448,5e-05,9.46684]
[1778480286021,35.35,80894.67,0.0,-0.93456,5e-05,9.45705]
[1778480290049,35.35,80900.24,0.0,-0.93429,5e-05,9.48878]
[1778480295086,35.35,80899.25,0.0,-0.93433,5e-05,9.48396]
[1778480298108,35.35,80888.42,0.0,-0.93485,5e-05,9.42425]
[1778480303146,35.35,80888.24,0.0,-0.93485,5e-05,9.42438]
[1778480304149,35.35,80873.94,0.0,-0.93553,5e-05,9.3455]
[1778480308185,35.35,80857.81,0.0,-0.9363,5e-05,9.25775]
[1778480310198,35.35,80845.69,0.0,-0.93687,5e-05,9.19142]
[1778480312214,35.35,80834.54,0.0,-0.93741,5e-05,9.12734]
[1778480317296,35.36,80834.39,0.0,-0.93741,5e-05,9.12773]
[1778480319308,35.36,80841.12,0.0,-0.93709,5e-05,9.16496]
[1778480324344,35.36,80841.97,0.0,-0.93703,5e-05,9.17212]
[1778480330386,35.36,80843.56,0.0,-0.93694,5e-05,9.18217]
[1778480331392,35.36,80848.61,0.0,-0.9367,5e-05,9.21004]
[1778480332401,35.37,80853.74,0.0,-0.93645,5e-05,9.23886]
[1778480334415,35.37,80854.09,0.0,-0.93642,5e-05,9.24205]
[1778480338442,35.37,80859.43,0.0,-0.93615,5e-05,9.27386]
[1778480343477,35.38,80856.41,0.0,-0.93626,5e-05,9.26016]
[1778480348512,35.38,80860.91,0.0,-0.93602,5e-05,9.28771]
[1778480353547,35.38,80858.66,0.0,-0.93611,5e-05,9.27814]
[1778480358582,35.39,80859.14,0.0,-0.93606,5e-05,9.28359]
[1778480361604,35.39,80851.71,0.0,-0.9364,5e-05,9.24448]
[1778480366638,35.4,80856.4,0.0,-0.93615,5e-05,9.2733]
[1778480371674,35.4,80856.75,0.0,-0.93613,5e-05,9.27454]
[1778480376711,35.41,80858.96,0.0,-0.936,5e-05,9.2895]
[1778480381743,35.41,80855.69,0.0,-0.93613,5e-05,9.27421]
[1778480384764,35.41,80855.41,0.0,-0.93613,5e-05,9.27441]
[1778480389799,35.42,80855.22,0.0,-0.93611,5e-05,9.27623]
[1778480394834,35.42,80856.26,0.0,-0.93604,5e-05,9.28475]
[1778480399869,35.43,80865.88,0.0,-0.93555,5e-05,9.34036]
[1778480401883,35.43,80869.13,0.0,-0.93539,5e-05,9.35921]
[1778480406919,35.43,80872.42,0.0,-0.93521,5e-05,9.37956]
[1778480408934,35.43,80879.51,0.0,-0.93486,5e-05,9.41963]
[1778480409940,35.43,80880.76,0.0,-0.9348,5e-05,9.42692]
[1778480414975,35.44,80885.52,0.0,-0.93455,5e-05,9.45532]
[1778480421018,35.44,80885.37,0.0,-0.93454,5e-05,9.45628]
[1778480426051,35.44,80883.79,0.0,-0.9346,5e-05,9.449]
[1778480431087,35.44,80885.11,0.0,-0.93455,5e-05,9.45426]
[1778480437129,35.45,80885.05,0.0,-0.93454,5e-05,9.4557]
[1778480442164,35.45,80885.28,0.0,-0.93451,5e-05,9.45845]
[1778480448214,35.45,80885.14,0.0,-0.9345,5e-05,9.45939]
[1778480453242,35.46,80894.54,0.0,-0.93403,5e-05,9.51403]
[1778480458278,35.46,80896.46,0.0,-0.93392,5e-05,9.52562]
[1778480463313,35.46,80901.34,0.0,-0.93367,5e-05,9.55466]
[1778480468348,35.47,80903.01,0.0,-0.93356,5e-05,9.56718]
[1778480473381,35.47,80897.47,0.0,-0.9338,5e-05,9.53944]
[1778480479425,35.48,80895.97,0.0,-0.93384,5e-05,9.53485]
[1778480484460,35.48,80897.52,0.0,-0.93374,5e-05,9.54598]
[1778480488489,35.48,80901.28,0.0,-0.93354,5e-05,9.56918]
[1778480493526,35.49,80899.12,0.0,-0.93364,5e-05,9.55629]
[1778480495536,35.49,80910.06,0.0,-0.9331,5e-05,9.61847]
[1778480496544,35.49,80911.03,0.0,-0.93304,5e-05,9.62434]
[1778480501578,35.49,80913.5,0.0,-0.9329,5e-05,9.64023]
[1778480506613,35.5,80915.17,0.0,-0.9328,5e-05,9.65153]
[1778480511649,35.5,80916.74,0.0,-0.93271,5e-05,9.66214]
[1778480517690,35.5,80918.96,0.0,-0.93258,5e-05,9.67668]
[1778480519705,35.51,80928.13,0.0,-0.93212,5e-05,9.72885]
[1778480521720,35.51,80930.14,0.0,-0.93202,5e-05,9.74064]
[1778480526753,35.51,80932.57,0.0,-0.93188,5e-05,9.75548]
[1778480531788,35.51,80932.91,0.0,-0.93186,5e-05,9.75847]
[1778480537830,35.51,80932.33,0.0,-0.93187,5e-05,9.75651]
[1778480542865,35.51,80932.57,0.0,-0.93185,5e-05,9.75894]
[1778480547900,35.52,80938.36,0.0,-0.93155,5e-05,9.79267]
[1778480548907,35.52,80941.11,0.0,-0.93141,5e-05,9.80837]
[1778480549915,35.52,80947.97,0.0,-0.93107,5e-05,9.84734]
[1778480550921,35.52,80949.05,0.0,-0.93101,5e-05,9.85355]
[1778480555956,35.52,80950.35,0.0,-0.93097,5e-05,9.85774]
[1778480561998,35.52,80948.36,0.0,-0.93106,5e-05,9.84714]
[1778480567033,35.52,80950.72,0.0,-0.93094,5e-05,9.86113]
[1778480572067,35.52,80950.42,0.0,-0.93095,5e-05,9.86006]
[1778480577103,35.52,80950.89,0.0,-0.93092,5e-05,9.86339]
[1778480580124,35.52,80956.8,0.0,-0.93061,5e-05,9.89729]
[1778480582138,35.52,80972.88,0.0,-0.9298,5e-05,9.98902]
[1778480583145,35.52,80980.26,0.0,-0.92941,5e-05,10.03161]
[1778480584690,35.52,80981.52,0.0,-0.92934,5e-05,10.03949]
[1778480590203,35.53,80977.05,0.0,-0.92956,5e-05,10.01543]
[1778480593228,35.52,80971.07,0.0,-0.92987,5e-05,9.98091]
[1778480598257,35.53,80975.51,0.0,-0.92963,5e-05,10.00793]
[1778480603293,35.53,80973.46,0.0,-0.92971,5e-05,9.99789]
[1778480608328,35.53,80972.18,0.0,-0.92976,5e-05,9.99228]
[1778480613363,35.54,80971.23,0.0,-0.92982,5e-05,9.98494]
[1778480615377,35.54,80966.02,0.0,-0.93008,5e-05,9.95602]
[1778480620412,35.54,80964.68,0.0,-0.93013,5e-05,9.95035]
[1778480625449,35.54,80963.38,0.0,-0.93018,5e-05,9.94489]
[1778480629474,35.55,80969.21,0.0,-0.92987,5e-05,9.97952]
[1778480635044,35.55,80967.94,0.0,-0.92992,5e-05,9.97398]
[1778480641560,35.55,80967.61,0.0,-0.92991,5e-05,9.97452]
[1778480644580,35.55,80962.33,0.0,-0.93017,5e-05,9.94556]
[1778480649614,35.56,80959.77,0.0,-0.93028,5e-05,9.93306]
[1778480654650,35.56,80960.51,0.0,-0.93023,5e-05,9.93931]
[1778480659685,35.56,80962.11,0.0,-0.93013,5e-05,9.95037]
[1778480665254,35.57,80961.16,0.0,-0.93016,5e-05,9.94692]
[1778480670762,35.57,80961.62,0.0,-0.93011,5e-05,9.95185]
[1778480675798,35.57,80968.01,0.0,-0.92979,5e-05,9.98654]
[1778480676806,35.57,80967.81,0.0,-0.9298,5e-05,9.98572]
[1778480681840,35.58,80967.83,0.0,-0.92978,5e-05,9.98745]
[1778480686877,35.58,80968.49,0.0,-0.92974,5e-05,9.99279]
[1778480691913,35.58,80968.4,0.0,-0.92973,5e-05,9.99382]
[1778480696946,35.58,80967.75,0.0,-0.92974,5e-05,9.99166]
[1778480701980,35.59,80970.6,0.0,-0.92959,5e-05,10.00939]
[1778480707016,35.59,80973.33,0.0,-0.92943,5e-05,10.02631]
[1778480709030,35.59,80974.98,0.0,-0.92935,5e-05,10.03618]
[1778480714067,35.59,80974.16,0.0,-0.92938,5e-05,10.03252]
[1778480719099,35.59,80973.92,0.0,-0.92938,5e-05,10.03214]
[1778480724135,35.59,80973.45,0.0,-0.9294,5e-05,10.03043]
[1778480729170,35.6,80972.59,0.0,-0.92943,5e-05,10.02647]
[1778480731185,35.6,80972.59,0.0,-0.92945,5e-05,10.02319]
[1778480734205,35.6,80972.34,0.0,-0.92946,5e-05,10.02232]
[1778480739240,35.6,80971.25,0.0,-0.92951,5e-05,10.01705]
[1778480744276,35.6,80970.96,0.0,-0.92951,5e-05,10.01633]
[1778480749310,35.6,80972.49,0.0,-0.92942,5e-05,10.02612]
[1778480754345,35.6,80972.76,0.0,-0.9294,5e-05,10.02846]
[1778480759380,35.6,80973.88,0.0,-0.92934,5e-05,10.03559]
[1778480760389,35.6,80986.48,0.0,-0.92869,5e-05,10.10769]
[1778480761396,35.6,80996.39,0.0,-0.92818,5e-05,10.16458]
[1778480762401,35.6,81002.77,0.0,-0.92785,5e-05,10.2013]
[1778480763408,35.6,81005.35,0.0,-0.92772,5e-05,10.21596]
[1778480768443,35.6,81010.48,0.0,-0.92745,5e-05,10.24497]
[1778480773479,35.6,81014.4,0.0,-0.92726,5e-05,10.26703]
[1778480778514,35.6,81017.26,0.0,-0.92711,5e-05,10.28299]
[1778480783549,35.6,81019.49,0.0,-0.927,5e-05,10.29527]
[1778480785564,35.6,81038.86,0.0,-0.92598,5e-05,10.40729]
[1778480790598,35.6,81038.98,0.0,-0.92597,5e-05,10.4081]
[1778480795634,35.6,81033.85,0.0,-0.92626,5e-05,10.37576]
[1778480796640,35.6,81026.56,0.0,-0.92664,5e-05,10.33327]
[1778480800668,35.6,81017.53,0.0,-0.92712,5e-05,10.28042]
[1778480805704,35.6,81021.37,0.0,-0.92693,5e-05,10.30219]
[1778480810740,35.6,81017.43,0.0,-0.92714,5e-05,10.27893]
[1778480813759,35.6,81005.48,0.0,-0.92776,5e-05,10.20986]
[1778480816780,35.6,80993.47,0.0,-0.92838,5e-05,10.14104]
[1778480821816,35.6,80993.98,0.0,-0.92835,5e-05,10.14466]
[1778480824836,35.6,81004.46,0.0,-0.9278,5e-05,10.20518]
[1778480829870,35.6,81006.13,0.0,-0.92772,5e-05,10.21492]
[1778480832892,35.6,81000.36,0.0,-0.92802,5e-05,10.18176]
[1778480833901,35.6,81000.66,0.0,-0.928,5e-05,10.18359]
[1778480838934,35.6,81003.03,0.0,-0.92787,5e-05,10.19773]
[1778480843969,35.6,81002.72,0.0,-0.92788,5e-05,10.19643]
[1778480849004,35.6,81001.12,0.0,-0.92796,5e-05,10.18776]
[1778480854039,35.6,81000.74,0.0,-0.928,5e-05,10.18249]
[1778480859078,35.61,80997.03,0.0,-0.92818,5e-05,10.16187]
[1778480864113,35.61,80992.07,0.0,-0.92843,5e-05,10.1342]
[1778480866683,35.61,80987.06,0.0,-0.92869,5e-05,10.10601]
[1778480872172,35.61,80985.76,0.0,-0.92875,5e-05,10.09954]
[1778480877225,35.61,80981.67,0.0,-0.92895,5e-05,10.07699]
[1778480881254,35.61,80976.51,0.0,-0.92921,5e-05,10.04826]
[1778480886829,35.61,80973.52,0.0,-0.92935,5e-05,10.03242]
[1778480893337,35.62,80970.03,0.0,-0.92951,5e-05,10.01382]
[1778480898372,35.62,80971.1,0.0,-0.92945,5e-05,10.02095]
[1778480903407,35.62,80967.77,0.0,-0.92961,5e-05,10.00306]
[1778480906971,35.62,80962.11,0.0,-0.92989,5e-05,9.97169]
[1778480908443,35.62,80962.15,0.0,-0.92989,5e-05,9.97218]
[1778480913477,35.62,80964.43,0.0,-0.92978,5e-05,9.98301]
[1778480918513,35.63,80964.89,0.0,-0.92974,5e-05,9.98691]
[1778480923548,35.63,80965.38,0.0,-0.92971,5e-05,9.99099]
[1778480928584,35.63,80966.44,0.0,-0.92964,5e-05,9.99833]
[1778480935633,35.63,80966.19,0.0,-0.92964,5e-05,9.99872]
[1778480940668,35.64,80969.15,0.0,-0.92947,5e-05,10.01687]
[1778480945704,35.64,80968.74,0.0,-0.92948,5e-05,10.01576]
[1778480950738,35.64,80968.27,0.0,-0.9295,5e-05,10.01432]
[1778480955773,35.64,80968.17,0.0,-0.92949,5e-05,10.01501]
[1778480960808,35.64,80968.2,0.0,-0.92948,5e-05,10.0164]
[1778480965843,35.65,80969.1,0.0,-0.92942,5e-05,10.02275]
[1778480970877,35.65,80965.62,0.0,-0.92959,5e-05,10.00425]
[1778480975913,35.65,80967.19,0.0,-0.92952,5e-05,10.01088]
[1778480977927,35.65,80972.71,0.0,-0.92923,5e-05,10.04282]
[1778480983969,35.65,80975.7,0.0,-0.92907,5e-05,10.06096]
[1778480989004,35.65,80978.86,0.0,-0.9289,5e-05,10.07973]
[1778480994039,35.65,80975.95,0.0,-0.92904,5e-05,10.06383]
[1778480999075,35.66,80973.45,0.0,-0.92916,5e-05,10.05028]
[1778481002098,35.66,80967.28,0.0,-0.92947,5e-05,10.01557]
[1778481003102,35.66,80959.79,0.0,-0.92985,5e-05,9.97314]
[1778481004109,35.66,80961.07,0.0,-0.92979,5e-05,9.9807]
[1778481007131,35.66,80970.58,0.0,-0.92929,5e-05,10.03562]
[1778481009146,35.66,80972.93,0.0,-0.92917,5e-05,10.04938]
[1778481014180,35.66,80971.12,0.0,-0.92925,5e-05,10.0399]
[1778481019215,35.66,80974.91,0.0,-0.92905,5e-05,10.06224]
[1778481024251,35.66,80976.39,0.0,-0.92897,5e-05,10.07135]
[1778481030292,35.66,80981.66,0.0,-0.92869,5e-05,10.1022]
[1778481035326,35.66,80982.87,0.0,-0.92865,5e-05,10.10614]
[1778481039355,35.67,80991.57,0.0,-0.9282,5e-05,10.15658]
[1778481041370,35.67,80992.52,0.0,-0.92814,5e-05,10.16221]
[1778481044390,35.67,80997.67,0.0,-0.92788,5e-05,10.19201]
[1778481050433,35.67,81003.09,0.0,-0.92759,5e-05,10.22344]
[1778481054460,35.67,81018.37,0.0,-0.92679,5e-05,10.31173]
[1778481055467,35.67,81016.4,0.0,-0.9269,5e-05,10.30026]
[1778481058038,35.67,81008.27,0.0,-0.92732,5e-05,10.25317]
[1778481063524,35.67,81003.66,0.0,-0.92756,5e-05,10.22655]
[1778481068558,35.67,80999.59,0.0,-0.92777,5e-05,10.20337]
[1778481073594,35.67,80997.77,0.0,-0.92786,5e-05,10.19325]
[1778481078628,35.67,80994.01,0.0,-0.92806,5e-05,10.17203]
[1778481082659,35.67,80985.54,0.0,-0.92849,5e-05,10.12386]
[1778481088261,35.67,80984.25,0.0,-0.92855,5e-05,10.11724]
[1778481095751,35.67,80981.21,0.0,-0.92872,5e-05,10.09747]
[1778481096758,35.67,80976.04,0.0,-0.92898,5e-05,10.06813]
[1778481100786,35.67,80961.17,0.0,-0.92973,5e-05,9.98444]
[1778481101793,35.67,80953.83,0.0,-0.9301,5e-05,9.94315]
[1778481105822,35.68,80960.22,0.0,-0.92977,5e-05,9.98055]
[1778481110856,35.68,80960.38,0.0,-0.92974,5e-05,9.98319]
[1778481112870,35.68,80955.33,0.0,-0.92999,5e-05,9.95526]
[1778481117905,35.68,80954.66,0.0,-0.93001,5e-05,9.95346]
[1778481122940,35.69,80952.74,0.0,-0.93009,5e-05,9.94462]
[1778481127976,35.69,80949.81,0.0,-0.93021,5e-05,9.93024]
[1778481133010,35.69,80951.64,0.0,-0.9301,5e-05,9.94295]
[1778481137040,35.7,80957.66,0.0,-0.92978,5e-05,9.97898]
[1778481142074,35.7,80959.45,0.0,-0.92967,5e-05,9.99131]
[1778481147109,35.7,80962.75,0.0,-0.92949,5e-05,10.01129]
[1778481148117,35.7,80969.84,0.0,-0.92912,5e-05,10.05202]
[1778481153151,35.71,80967.82,0.0,-0.92923,5e-05,10.0385]
[1778481158187,35.71,80963.75,0.0,-0.92943,5e-05,10.01691]
[1778481162216,35.71,80969.09,0.0,-0.92914,5e-05,10.04847]
[1778481167253,35.71,80969.2,0.0,-0.92913,5e-05,10.05023]
[1778481172288,35.71,80969.34,0.0,-0.92911,5e-05,10.0521]
[1778481177330,35.72,80970.05,0.0,-0.92906,5e-05,10.05721]
[1778481182366,35.72,80972.72,0.0,-0.92892,5e-05,10.07349]
[1778481183374,35.72,80964.9,0.0,-0.92932,5e-05,10.0291]
[1778481184382,35.72,80965.15,0.0,-0.9293,5e-05,10.03078]
[1778481188407,35.72,80972.96,0.0,-0.92889,5e-05,10.07634]
[1778481189415,35.72,80973.27,0.0,-0.92887,5e-05,10.07831]
[1778481194450,35.72,80974.93,0.0,-0.92878,5e-05,10.08886]
[1778481199485,35.72,80974.26,0.0,-0.9288,5e-05,10.08603]
[1778481201499,35.72,80964.71,0.0,-0.92929,5e-05,10.032]
[1778481202506,35.72,80965.67,0.0,-0.92924,5e-05,10.03775]
[1778481207541,35.73,80969.04,0.0,-0.92905,5e-05,10.0583]
[1778481209112,35.73,80976.81,0.0,-0.92865,5e-05,10.10315]
[1778481210564,35.73,80981.52,0.0,-0.9284,5e-05,10.13027]
[1778481215600,35.73,80981.37,0.0,-0.92843,5e-05,10.1265]
[1778481220634,35.73,80979.34,0.0,-0.92852,5e-05,10.11583]
[1778481225678,35.73,80980.88,0.0,-0.92844,5e-05,10.12539]
[1778481230705,35.73,80982.45,0.0,-0.92835,5e-05,10.13502]
[1778481235739,35.73,80983.21,0.0,-0.92831,5e-05,10.13988]
[1778481244802,35.73,80982.4,0.0,-0.92834,5e-05,10.13619]
[1778481249838,35.74,80979.12,0.0,-0.9285,5e-05,10.118]
[1778481252858,35.74,80973.47,0.0,-0.92879,5e-05,10.08617]
[1778481253868,35.74,80967.31,0.0,-0.9291,5e-05,10.05125]
[1778481259464,35.74,80961.8,0.0,-0.92938,5e-05,10.02095]
[1778481262929,35.74,80956.6,0.0,-0.92963,5e-05,9.99249]
[1778481267964,35.74,80958.06,0.0,-0.92954,5e-05,10.00232]
[1778481272999,35.75,80960.46,0.0,-0.92943,5e-05,10.01379]
[1778481278034,35.75,80961.1,0.0,-0.92938,5e-05,10.01884]
[1778481283069,35.75,80958.29,0.0,-0.92951,5e-05,10.0043]
[1778481288105,35.75,80954.88,0.0,-0.92967,5e-05,9.98652]
[1778481291125,35.75,80949.32,0.0,-0.92995,5e-05,9.95608]
[1778481297168,35.76,80953.19,0.0,-0.92973,5e-05,9.98033]
[1778481302203,35.76,80955.3,0.0,-0.9296,5e-05,9.9942]
[1778481307238,35.76,80954.72,0.0,-0.92962,5e-05,9.99288]
[1778481313280,35.77,80956.82,0.0,-0.92949,5e-05,10.00713]
[1778481318319,35.77,80959.47,0.0,-0.92933,5e-05,10.02408]
[1778481323350,35.77,80962.55,0.0,-0.92916,5e-05,10.0434]
[1778481328386,35.78,80961.79,0.0,-0.92918,5e-05,10.04084]
[1778481333420,35.78,80962.45,0.0,-0.92916,5e-05,10.04271]
[1778481338454,35.78,80962.16,0.0,-0.92916,5e-05,10.04284]
[1778481343494,35.79,80964.02,0.0,-0.92904,5e-05,10.05517]
[1778481348526,35.79,80960.27,0.0,-0.92922,5e-05,10.0355]
[1778481353561,35.79,80958.31,0.0,-0.9293,5e-05,10.02604]
[1778481356582,35.79,80947.96,0.0,-0.92982,5e-05,9.96835]
[1778481357589,35.79,80947.17,0.0,-0.92986,5e-05,9.96431]
[1778481362628,35.8,80955.47,0.0,-0.92942,5e-05,10.01356]
[1778481363632,35.8,80957.33,0.0,-0.92932,5e-05,10.02449]
[1778481364638,35.8,80969.06,0.0,-0.92871,5e-05,10.0916]
[1778481365645,35.8,80969.62,0.0,-0.92868,5e-05,10.09503]
[1778481368668,35.8,80955.28,0.0,-0.92941,5e-05,10.01416]
[1778481369673,35.8,80954.39,0.0,-0.92945,5e-05,10.00945]
[1778481374708,35.8,80952.55,0.0,-0.92953,5e-05,10.00076]
[1778481376722,35.8,80950.26,0.0,-0.92964,5e-05,9.98809]
[1778481381756,35.8,80947.17,0.0,-0.9298,5e-05,9.97027]
[1778481386792,35.8,80946.31,0.0,-0.92985,5e-05,9.96512]
[1778481391827,35.8,80944.62,0.0,-0.92996,5e-05,9.95173]
[1778481394848,35.8,80937.04,0.0,-0.93034,5e-05,9.90889]
[1778481395855,35.8,80931.29,0.0,-0.93063,5e-05,9.87653]
[1778481400448,35.8,80921.3,0.0,-0.93113,5e-05,9.82068]
[1778481401897,35.8,80917.85,0.0,-0.9313,5e-05,9.8016]
[1778481406933,35.8,80919.17,0.0,-0.93123,5e-05,9.80986]
[1778481407941,35.8,80926.34,0.0,-0.93087,5e-05,9.85026]
[1778481414989,35.81,80925.03,0.0,-0.93092,5e-05,9.84363]
[1778481420588,35.81,80925.13,0.0,-0.93091,5e-05,9.84471]
[1778481426069,35.81,80930.19,0.0,-0.93066,5e-05,9.87366]
[1778481431103,35.81,80927.89,0.0,-0.93077,5e-05,9.86095]
[1778481436137,35.81,80927.05,0.0,-0.93081,5e-05,9.85643]
[1778481441172,35.81,80929.06,0.0,-0.93071,5e-05,9.86793]
[1778481446207,35.81,80930.34,0.0,-0.93064,5e-05,9.87531]
[1778481453256,35.81,80930.77,0.0,-0.93064,5e-05,9.87434]
[1778481457288,35.81,80942.75,0.0,-0.93004,5e-05,9.94204]
[1778481463327,35.81,80945.97,0.0,-0.92988,5e-05,9.9599]
[1778481466348,35.81,80952.06,0.0,-0.92957,5e-05,9.99461]
[1778481471383,35.81,80951.43,0.0,-0.92958,5e-05,9.99282]
[1778481476419,35.81,80951.83,0.0,-0.92954,5e-05,9.99686]
[1778481477426,35.82,80960.79,0.0,-0.92909,5e-05,10.04801]
[1778481482461,35.82,80952.48,0.0,-0.9295,5e-05,10.00216]
[1778481487500,35.82,80959.53,0.0,-0.92912,5e-05,10.04369]
[1778481492530,35.82,80960.17,0.0,-0.92908,5e-05,10.04866]
[1778481497566,35.82,80961.29,0.0,-0.92901,5e-05,10.05634]
[1778481503607,35.83,80964.37,0.0,-0.92884,5e-05,10.07532]
[1778481505621,35.83,80970.44,0.0,-0.92852,5e-05,10.11033]
[1778481506638,35.83,80973.5,0.0,-0.92836,5e-05,10.12794]
[1778481508643,35.83,80977.94,0.0,-0.92813,5e-05,10.15347]
[1778481513679,35.83,80977.13,0.0,-0.9282,5e-05,10.14546]
[1778481518712,35.83,80979.19,0.0,-0.92809,5e-05,10.1574]
[1778481522740,35.83,80973.41,0.0,-0.92839,5e-05,10.12448]
[1778481527775,35.83,80969.79,0.0,-0.92857,5e-05,10.10421]
[1778481529794,35.83,80964.76,0.0,-0.92882,5e-05,10.07578]
[1778481534824,35.83,80966.5,0.0,-0.92873,5e-05,10.08646]
[1778481540866,35.83,80966.91,0.0,-0.9287,5e-05,10.08974]
[1778481545900,35.83,80966.47,0.0,-0.92871,5e-05,10.08813]
[1778481546908,35.83,80960.73,0.0,-0.929,5e-05,10.05565]
[1778481547915,35.83,80960.47,0.0,-0.92902,5e-05,10.05441]
[1778481554964,35.84,80957.35,0.0,-0.92916,5e-05,10.03877]
[1778481560000,35.84,80956.73,0.0,-0.92917,5e-05,10.0366]
[1778481567048,35.84,80956.19,0.0,-0.92918,5e-05,10.03544]
[1778481569062,35.84,80949.89,0.0,-0.9295,5e-05,10.0003]
[1778481574097,35.85,80950.83,0.0,-0.92946,5e-05,10.00375]
[1778481579132,35.85,80952.48,0.0,-0.92936,5e-05,10.01491]
[1778481584166,35.85,80953.94,0.0,-0.92927,5e-05,10.02502]
[1778481586180,35.85,80947.68,0.0,-0.92959,5e-05,9.98943]
[1778481591795,35.85,80948.16,0.0,-0.92956,5e-05,9.99194]
[1778481598265,35.85,80947.29,0.0,-0.92961,5e-05,9.98657]
[1778481603300,35.85,80946.12,0.0,-0.92967,5e-05,9.97964]
[1778481606321,35.85,80939.17,0.0,-0.93003,5e-05,9.94025]
[1778481611942,35.85,80939.94,0.0,-0.92999,5e-05,9.94457]
[1778481619420,35.85,80940.86,0.0,-0.92994,5e-05,9.94956]
[1778481624453,35.85,80940.29,0.0,-0.92997,5e-05,9.94618]
[1778481629490,35.85,80942.77,0.0,-0.92985,5e-05,9.95998]
[1778481636542,35.85,80942.31,0.0,-0.9299,5e-05,9.95333]
[1778481637550,35.85,80927.16,0.0,-0.93066,5e-05,9.86796]
[1778481640572,35.85,80915.92,0.0,-0.93122,5e-05,9.80522]
[1778481645602,35.85,80910.96,0.0,-0.93146,5e-05,9.77846]
[1778481651646,35.85,80911.03,0.0,-0.93145,5e-05,9.78006]
[1778481656682,35.86,80910.8,0.0,-0.93145,5e-05,9.77973]
[1778481661721,35.86,80910.4,0.0,-0.93146,5e-05,9.77843]
[1778481663728,35.86,80894.41,0.0,-0.93225,5e-05,9.68952]
[1778481664735,35.86,80890.63,0.0,-0.93243,5e-05,9.6688]
[1778481666750,35.86,80896.89,0.0,-0.93212,5e-05,9.70432]
[1778481671784,35.86,80896.95,0.0,-0.9321,5e-05,9.70605]
[1778481676823,35.86,80895.96,0.0,-0.93214,5e-05,9.70183]
[1778481678835,35.86,80889.25,0.0,-0.93247,5e-05,9.66498]
[1778481683872,35.87,80888.66,0.0,-0.93248,5e-05,9.66309]
[1778481688909,35.87,80890.93,0.0,-0.93236,5e-05,9.67694]
[1778481694950,35.87,80890.76,0.0,-0.93238,5e-05,9.67376]
[1778481699986,35.87,80892.18,0.0,-0.9323,5e-05,9.68271]
[1778481705022,35.87,80887.67,0.0,-0.93251,5e-05,9.6587]
[1778481710057,35.88,80887.06,0.0,-0.93253,5e-05,9.65643]
[1778481714086,35.88,80879.12,0.0,-0.93291,5e-05,9.61325]
[1778481715093,35.88,80879.78,0.0,-0.93288,5e-05,9.61719]
[1778481720128,35.88,80877.51,0.0,-0.93298,5e-05,9.60606]
[1778481725163,35.88,80874.69,0.0,-0.9331,5e-05,9.59194]
[1778481728184,35.88,80873.53,0.0,-0.93314,5e-05,9.58689]
[1778481733220,35.89,80875.76,0.0,-0.93302,5e-05,9.60103]
[1778481738255,35.89,80877.36,0.0,-0.93292,5e-05,9.61174]
[1778481743289,35.89,80878.39,0.0,-0.93286,5e-05,9.61928]
[1778481744296,35.89,80873.29,0.0,-0.9331,5e-05,9.59146]
[1778481748324,35.9,80855.96,0.0,-0.93393,5e-05,9.49772]
[1778481753359,35.9,80852.4,0.0,-0.9341,5e-05,9.47759]
[1778481755375,35.9,80844.51,0.0,-0.93446,5e-05,9.4356]
[1778481757390,35.91,80829.55,0.0,-0.93518,5e-05,9.35419]
[1778481758393,35.91,80819.3,0.0,-0.93566,5e-05,9.29871]
[1778481763010,35.91,80813.08,0.0,-0.93594,5e-05,9.26625]
[1778481763429,35.91,80813.08,0.0,-0.93594,5e-05,9.26661]
[1778481768464,35.91,80812.55,0.0,-0.93595,5e-05,9.26552]
[1778481774506,35.92,80807.87,0.0,-0.93615,5e-05,9.24229]
[1778481780548,35.92,80807.27,0.0,-0.93616,5e-05,9.24114]
[1778481785583,35.92,80803.46,0.0,-0.93632,5e-05,9.22229]
[1778481787597,35.92,80810.24,0.0,-0.936,5e-05,9.25964]
[1778481788606,35.92,80815.37,0.0,-0.93575,5e-05,9.28773]
[1778481793641,35.92,80816.66,0.0,-0.93568,5e-05,9.29591]
[1778481795654,35.93,80822.22,0.0,-0.93542,5e-05,9.32651]
[1778481800690,35.93,80820.45,0.0,-0.93549,5e-05,9.31777]
[1778481805726,35.93,80823.68,0.0,-0.93533,5e-05,9.33625]
[1778481811769,35.93,80824.09,0.0,-0.93532,5e-05,9.33588]
[1778481817809,35.93,80825.73,0.0,-0.93524,5e-05,9.34572]
[1778481822850,35.93,80825.64,0.0,-0.93524,5e-05,9.34593]
[1778481827885,35.93,80829.03,0.0,-0.93507,5e-05,9.36509]
[1778481832922,35.93,80829.98,0.0,-0.93502,5e-05,9.3709]
[1778481837956,35.94,80827.74,0.0,-0.93512,5e-05,9.35933]
[1778481842992,35.94,80824.01,0.0,-0.93529,5e-05,9.33981]
[1778481843998,35.94,80818.45,0.0,-0.93555,5e-05,9.30973]
[1778481845010,35.94,80816.43,0.0,-0.93565,5e-05,9.29898]
[1778481850040,35.94,80814.57,0.0,-0.93572,5e-05,9.29014]
[1778481855074,35.94,80816.4,0.0,-0.93562,5e-05,9.30135]
[1778481860110,35.94,80817.86,0.0,-0.93554,5e-05,9.31049]
[1778481866152,35.95,80817.38,0.0,-0.93555,5e-05,9.3093]
[1778481871187,35.95,80817.82,0.0,-0.93554,5e-05,9.30935]
[1778481872194,35.95,80823.0,0.0,-0.9353,5e-05,9.33777]
[1778481873201,35.95,80821.42,0.0,-0.93537,5e-05,9.32937]
[1778481878236,35.95,80819.89,0.0,-0.93543,5e-05,9.32214]
[1778481883862,35.95,80830.45,0.0,-0.93492,5e-05,9.38104]
[1778481889313,35.95,80828.41,0.0,-0.93501,5e-05,9.3709]
[1778481894348,35.96,80827.25,0.0,-0.93505,5e-05,9.36546]
[1778481899383,35.96,80827.6,0.0,-0.93503,5e-05,9.3683]
[1778481904418,35.96,80824.84,0.0,-0.93515,5e-05,9.35426]
[1778481909453,35.96,80824.37,0.0,-0.93516,5e-05,9.35276]
[1778481914488,35.96,80823.42,0.0,-0.9352,5e-05,9.3487]
[1778481919523,35.96,80822.92,0.0,-0.93521,5e-05,9.34713]
[1778481924561,35.97,80824.01,0.0,-0.93515,5e-05,9.35413]
[1778481929595,35.97,80828.14,0.0,-0.93495,5e-05,9.37763]
[1778481934630,35.97,80829.62,0.0,-0.93489,5e-05,9.38315]
[1778481939666,35.97,80832.33,0.0,-0.93475,5e-05,9.39889]
[1778481944699,35.97,80828.89,0.0,-0.93491,5e-05,9.38109]
[1778481949735,35.97,80828.29,0.0,-0.93494,5e-05,9.37702]
[1778481955777,35.97,80832.41,0.0,-0.93476,5e-05,9.3979]
[1778481960812,35.97,80832.41,0.0,-0.93477,5e-05,9.39661]
[1778481963833,35.97,80838.19,0.0,-0.9345,5e-05,9.42741]
[1778481968868,35.96,80839.86,0.0,-0.93443,5e-05,9.43607]
[1778481973903,35.97,80840.49,0.0,-0.93439,5e-05,9.44044]
[1778481978938,35.97,80844.58,0.0,-0.93418,5e-05,9.4637]
[1778481983973,35.97,80848.71,0.0,-0.93398,5e-05,9.48693]
[1778481989008,35.97,80848.57,0.0,-0.93398,5e-05,9.48668]
[1778481994043,35.97,80851.46,0.0,-0.93386,5e-05,9.49944]
[1778481997064,35.97,80846.13,0.0,-0.93411,5e-05,9.47048]
[1778482002100,35.97,80846.11,0.0,-0.93411,5e-05,9.47096]
[1778482007135,35.97,80840.61,0.0,-0.93438,5e-05,9.44008]
[1778482012173,35.97,80839.82,0.0,-0.93443,5e-05,9.43422]
[1778482017206,35.97,80844.52,0.0,-0.93422,5e-05,9.45843]
[1778482022241,35.96,80844.39,0.0,-0.93424,5e-05,9.45598]
[1778482027280,35.96,80845.84,0.0,-0.93419,5e-05,9.46222]
[1778482029294,35.96,80837.56,0.0,-0.93459,5e-05,9.41619]
[1778482030299,35.96,80836.88,0.0,-0.93463,5e-05,9.41219]
[1778482033319,35.96,80825.23,0.0,-0.93519,5e-05,9.34777]
[1778482034326,35.96,80816.27,0.0,-0.93562,5e-05,9.29884]
[1778482035333,35.96,80815.06,0.0,-0.93568,5e-05,9.29215]
[1778482039362,35.96,80808.07,0.0,-0.93601,5e-05,9.25381]
[1778482040368,35.96,80801.95,0.0,-0.9363,5e-05,9.22063]
[1778482041375,35.96,80801.81,0.0,-0.93631,5e-05,9.21987]
[1778482045406,35.96,80808.23,0.0,-0.936,5e-05,9.2546]
[1778482046412,35.96,80807.94,0.0,-0.93602,5e-05,9.25296]
[1778482051447,35.95,80806.09,0.0,-0.93613,5e-05,9.23897]
[1778482056483,35.95,80804.08,0.0,-0.93623,5e-05,9.22768]
[1778482061530,35.95,80806.26,0.0,-0.93613,5e-05,9.23925]
[1778482066565,35.95,80808.19,0.0,-0.93604,5e-05,9.24935]
[1778482071601,35.95,80809.46,0.0,-0.93598,5e-05,9.25593]
[1778482073614,35.95,80803.98,0.0,-0.93624,5e-05,9.22621]
[1778482078650,35.95,80805.33,0.0,-0.93618,5e-05,9.23351]
[1778482083685,35.95,80802.02,0.0,-0.93633,5e-05,9.21574]
[1778482088723,35.95,80800.94,0.0,-0.93638,5e-05,9.21017]
[1778482093756,35.95,80799.39,0.0,-0.93645,5e-05,9.20209]
[1778482102818,35.95,80798.76,0.0,-0.93648,5e-05,9.1992]
[1778482107853,35.95,80796.1,0.0,-0.9366,5e-05,9.18521]
[1778482113900,35.96,80795.86,0.0,-0.93663,5e-05,9.18084]
[1778482115912,35.96,80785.65,0.0,-0.9371,5e-05,9.12614]
[1778482116919,35.96,80793.4,0.0,-0.93674,5e-05,9.16796]
[1778482121954,35.96,80791.42,0.0,-0.93683,5e-05,9.15777]
[1778482124974,35.96,80797.24,0.0,-0.93655,5e-05,9.18942]
[1778482130014,35.96,80800.4,0.0,-0.9364,5e-05,9.20667]
[1778482135045,35.96,80807.18,0.0,-0.93608,5e-05,9.24345]
[1778482136054,35.96,80813.82,0.0,-0.93577,5e-05,9.27936]
[1778482141087,35.96,80812.69,0.0,-0.93583,5e-05,9.27268]
[1778482143103,35.96,80806.58,0.0,-0.93612,5e-05,9.23941]
[1778482145117,35.96,80793.38,0.0,-0.93674,5e-05,9.16813]
[1778482150150,35.96,80792.84,0.0,-0.93676,5e-05,9.16554]
[1778482155188,35.96,80791.97,0.0,-0.9368,5e-05,9.16128]
[1778482160223,35.96,80789.66,0.0,-0.9369,5e-05,9.14929]
[1778482165265,35.96,80786.95,0.0,-0.93702,5e-05,9.1352]
[1778482170298,35.96,80783.31,0.0,-0.93719,5e-05,9.11613]
[1778482174331,35.96,80777.85,0.0,-0.93746,5e-05,9.08377]
[1778482176359,35.96,80772.02,0.0,-0.93773,5e-05,9.05286]
[1778482181474,35.96,80773.05,0.0,-0.93767,5e-05,9.0593]
[1778482186508,35.96,80771.33,0.0,-0.93774,5e-05,9.05114]
[1778482189529,35.97,80777.02,0.0,-0.93747,5e-05,9.08225]
[1778482190536,35.97,80782.2,0.0,-0.93723,5e-05,9.11021]
[1778482192550,35.97,80782.15,0.0,-0.93723,5e-05,9.11019]
[1778482197585,35.97,80778.58,0.0,-0.93739,5e-05,9.09172]
[1778482201614,35.97,80773.52,0.0,-0.93762,5e-05,9.06516]
[1778482203627,35.97,80777.12,0.0,-0.93745,5e-05,9.08479]
[1778482204635,35.97,80783.69,0.0,-0.93714,5e-05,9.12026]
[1778482209669,35.97,80783.94,0.0,-0.93713,5e-05,9.12196]
[1778482214705,35.97,80788.69,0.0,-0.9369,5e-05,9.14772]
[1778482219740,35.97,80791.16,0.0,-0.93679,5e-05,9.16121]
[1778482224778,35.97,80792.65,0.0,-0.93672,5e-05,9.16932]
[1778482227276,35.97,80798.1,0.0,-0.93646,5e-05,9.19871]
[1778482232831,35.97,80798.37,0.0,-0.93647,5e-05,9.19641]
[1778482237866,35.97,80798.48,0.0,-0.93647,5e-05,9.19682]
[1778482242901,35.97,80798.09,0.0,-0.93649,5e-05,9.19436]
[1778482247937,35.97,80795.1,0.0,-0.93663,5e-05,9.1779]
[1778482252971,35.97,80793.22,0.0,-0.93673,5e-05,9.16743]
[1778482258007,35.97,80792.82,0.0,-0.93675,5e-05,9.16491]
[1778482263051,35.97,80792.43,0.0,-0.93677,5e-05,9.1624]
[1778482270097,35.97,80795.38,0.0,-0.93664,5e-05,9.17761]
[1778482275615,35.97,80796.02,0.0,-0.93661,5e-05,9.18061]
[1778482280167,35.96,80790.73,0.0,-0.93686,5e-05,9.15177]
[1778482285203,35.96,80791.0,0.0,-0.93685,5e-05,9.15314]
[1778482290238,35.96,80791.91,0.0,-0.93681,5e-05,9.15792]
[1778482292251,35.96,80799.22,0.0,-0.93649,5e-05,9.19367]
[1778482297285,35.96,80804.23,0.0,-0.93626,5e-05,9.22031]
[1778482302320,35.96,80806.39,0.0,-0.93616,5e-05,9.23154]
[1778482308365,35.96,80810.75,0.0,-0.93596,5e-05,9.2546]
[1778482309373,35.96,80817.44,0.0,-0.93564,5e-05,9.29074]
[1778482312393,35.96,80825.76,0.0,-0.93524,5e-05,9.33687]
[1778482315414,35.96,80831.09,0.0,-0.93498,5e-05,9.36672]
[1778482317428,35.97,80835.24,0.0,-0.93478,5e-05,9.38984]
[1778482326494,35.96,80835.32,0.0,-0.93479,5e-05,9.38882]
[1778482331526,35.96,80838.0,0.0,-0.93467,5e-05,9.40214]
[1778482336561,35.96,80838.21,0.0,-0.93467,5e-05,9.40204]
[1778482343612,35.96,80839.19,0.0,-0.93464,5e-05,9.40572]
[1778482346632,35.95,80833.07,0.0,-0.93494,5e-05,9.37162]
[1778482350660,35.95,80831.96,0.0,-0.935,5e-05,9.36492]
[1778482356701,35.95,80832.0,0.0,-0.93502,5e-05,9.36079]
[1778482362748,35.95,80832.26,0.0,-0.93502,5e-05,9.36151]
[1778482367778,35.95,80834.82,0.0,-0.9349,5e-05,9.37491]
[1778482373823,35.95,80839.37,0.0,-0.93469,5e-05,9.39874]
[1778482380872,35.95,80839.93,0.0,-0.93468,5e-05,9.4007]
[1778482386422,35.95,80848.82,0.0,-0.93426,5e-05,9.44847]
[1778482386915,35.95,80848.82,0.0,-0.93426,5e-05,9.44819]
[1778482389935,35.95,80855.65,0.0,-0.93392,5e-05,9.48625]
[1778482391950,35.95,80861.33,0.0,-0.93365,5e-05,9.51766]
[1778482396983,35.95,80861.05,0.0,-0.93366,5e-05,9.51647]
[1778482402019,35.95,80859.92,0.0,-0.93371,5e-05,9.5106]
[1778482404034,35.95,80867.06,0.0,-0.93336,5e-05,9.55003]
[1778482405051,35.95,80872.76,0.0,-0.93308,5e-05,9.58145]
[1778482411082,35.95,80875.13,0.0,-0.933,5e-05,9.59053]
[1778482413096,35.95,80867.66,0.0,-0.93336,5e-05,9.5492]
[1778482418131,35.95,80864.39,0.0,-0.93352,5e-05,9.53106]
[1778482423166,35.95,80860.26,0.0,-0.93372,5e-05,9.50825]
[1778482428203,35.95,80857.2,0.0,-0.93387,5e-05,9.49151]
[1778482433238,35.95,80857.35,0.0,-0.93386,5e-05,9.4924]
[1778482438274,35.95,80857.14,0.0,-0.93387,5e-05,9.49134]
[1778482440288,35.95,80851.95,0.0,-0.93412,5e-05,9.4629]
[1778482444316,35.94,80848.19,0.0,-0.93432,5e-05,9.44064]
[1778482447337,35.94,80839.27,0.0,-0.93475,5e-05,9.39078]
[1778482453379,35.94,80833.32,0.0,-0.93505,5e-05,9.35665]
[1778482458416,35.94,80827.22,0.0,-0.93535,5e-05,9.32272]
[1778482463450,35.94,80830.07,0.0,-0.9352,5e-05,9.33955]
[1778482468486,35.94,80833.99,0.0,-0.935,5e-05,9.36214]
[1778482473521,35.94,80838.49,0.0,-0.9348,5e-05,9.38421]
[1778482478556,35.95,80840.22,0.0,-0.93471,5e-05,9.39454]
[1778482483594,35.95,80841.76,0.0,-0.93463,5e-05,9.40379]
[1778482488631,35.94,80848.2,0.0,-0.93434,5e-05,9.43739]
[1778482493664,35.94,80844.84,0.0,-0.93451,5e-05,9.41719]
[1778482498699,35.94,80841.15,0.0,-0.93471,5e-05,9.39536]
[1778482500712,35.94,80839.98,0.0,-0.93477,5e-05,9.38839]
[1778482505751,35.94,80836.94,0.0,-0.93492,5e-05,9.3704]
[1778482510790,35.94,80835.83,0.0,-0.93498,5e-05,9.36397]
[1778482513805,35.94,80842.19,0.0,-0.93467,5e-05,9.39933]
[1778482518839,35.94,80843.97,0.0,-0.93458,5e-05,9.40985]
[1778482522867,35.94,80849.31,0.0,-0.93432,5e-05,9.43918]
[1778482527902,35.94,80849.58,0.0,-0.9343,5e-05,9.44124]
[1778482532937,35.94,80851.31,0.0,-0.93424,5e-05,9.44767]
[1778482537973,35.94,80854.09,0.0,-0.9341,5e-05,9.46348]
[1778482544016,35.94,80852.38,0.0,-0.93418,5e-05,9.45457]
[1778482549058,35.94,80853.72,0.0,-0.93411,5e-05,9.46223]
[1778482554086,35.94,80853.94,0.0,-0.93409,5e-05,9.46388]
[1778482559121,35.94,80858.41,0.0,-0.93388,5e-05,9.48875]
[1778482564157,35.94,80860.86,0.0,-0.93376,5e-05,9.50228]
[1778482569192,35.94,80859.12,0.0,-0.93384,5e-05,9.49274]
[1778482574226,35.94,80858.42,0.0,-0.93387,5e-05,9.48892]
[1778482577769,35.94,80851.75,0.0,-0.9342,5e-05,9.45232]
[1778482583289,35.94,80850.28,0.0,-0.93426,5e-05,9.44457]
[1778482590338,35.94,80851.19,0.0,-0.93422,5e-05,9.4498]
[1778482597909,35.94,80848.21,0.0,-0.93438,5e-05,9.43019]
[1778482603429,35.94,80848.2,0.0,-0.93438,5e-05,9.4304]
[1778482608464,35.95,80850.79,0.0,-0.93425,5e-05,9.44475]
[1778482613499,35.95,80851.47,0.0,-0.93422,5e-05,9.4485]
[1778482618534,35.94,80852.4,0.0,-0.93418,5e-05,9.45307]
[1778482622564,35.94,80859.69,0.0,-0.93384,5e-05,9.4921]
[1778482627599,35.94,80858.25,0.0,-0.93391,5e-05,9.48419]
[1778482632634,35.94,80859.21,0.0,-0.93386,5e-05,9.48967]
[1778482637670,35.94,80858.48,0.0,-0.9339,5e-05,9.48526]
[1778482642705,35.94,80860.12,0.0,-0.93384,5e-05,9.49169]
[1778482647740,35.93,80862.11,0.0,-0.93377,5e-05,9.49998]
[1778482652775,35.93,80862.7,0.0,-0.93379,5e-05,9.49704]
[1778482658817,35.92,80864.51,0.0,-0.93373,5e-05,9.50395]
[1778482663852,35.92,80864.15,0.0,-0.93377,5e-05,9.49949]
[1778482668888,35.92,80863.55,0.0,-0.93382,5e-05,9.49374]
[1778482678957,35.91,80863.63,0.0,-0.93386,5e-05,9.48939]
[1778482683992,35.9,80862.92,0.0,-0.93391,5e-05,9.48311]
[1778482689028,35.9,80861.19,0.0,-0.93402,5e-05,9.47127]
[1778482694062,35.9,80861.07,0.0,-0.93404,5e-05,9.46831]
[1778482699097,35.89,80861.75,0.0,-0.93403,5e-05,9.4698]
[1778482702118,35.89,80867.04,0.0,-0.93378,5e-05,9.49805]
[1778482707154,35.89,80867.51,0.0,-0.93376,5e-05,9.50055]
[1778482712189,35.89,80866.07,0.0,-0.93385,5e-05,9.48892]
[1778482717224,35.89,80865.15,0.0,-0.9339,5e-05,9.48373]
[1778482724273,35.89,80864.25,0.0,-0.93394,5e-05,9.47858]
[1778482731323,35.89,80862.15,0.0,-0.93405,5e-05,9.46684]
[1778482738894,35.89,80860.98,0.0,-0.93411,5e-05,9.46012]
[1778482744415,35.89,80860.98,0.0,-0.93411,5e-05,9.45995]
[1778482750457,35.89,80859.68,0.0,-0.93417,5e-05,9.45266]
[1778482755492,35.89,80859.35,0.0,-0.93419,5e-05,9.45072]
[1778482760530,35.89,80862.08,0.0,-0.93404,5e-05,9.46715]
[1778482766569,35.89,80862.32,0.0,-0.93403,5e-05,9.46928]
[1778482771604,35.89,80865.1,0.0,-0.93392,5e-05,9.48071]
[1778482776638,35.89,80866.25,0.0,-0.93386,5e-05,9.48676]
[1778482781674,35.89,80858.69,0.0,-0.93423,5e-05,9.44504]
[1778482786710,35.89,80858.73,0.0,-0.93423,5e-05,9.44552]
[1778482791744,35.89,80860.91,0.0,-0.93412,5e-05,9.45777]
[1778482793758,35.89,80842.53,0.0,-0.935,5e-05,9.35683]
[1778482794765,35.89,80835.92,0.0,-0.93532,5e-05,9.32053]
[1778482799802,35.89,80832.97,0.0,-0.93547,5e-05,9.30344]
[1778482802823,35.89,80827.2,0.0,-0.93575,5e-05,9.27147]
[1778482807859,35.89,80823.89,0.0,-0.93591,5e-05,9.25276]
[1778482811889,35.89,80810.67,0.0,-0.93654,5e-05,9.18078]
[1778482812897,35.89,80796.98,0.0,-0.93718,5e-05,9.10704]
[1778482817936,35.89,80798.22,0.0,-0.9371,5e-05,9.11622]
[1778482822970,35.89,80792.72,0.0,-0.93735,5e-05,9.08796]
[1778482828011,35.9,80797.84,0.0,-0.9371,5e-05,9.11632]
[1778482833041,35.9,80795.82,0.0,-0.93721,5e-05,9.10205]
[1778482838076,35.9,80797.2,0.0,-0.93715,5e-05,9.10963]
[1778482844119,35.9,80796.87,0.0,-0.93716,5e-05,9.10783]
[1778482849155,35.9,80795.09,0.0,-0.93725,5e-05,9.09787]
[1778482855198,35.89,80796.01,0.0,-0.93721,5e-05,9.10222]
[1778482859227,35.89,80789.64,0.0,-0.93751,5e-05,9.06804]
[1778482861240,35.89,80776.9,0.0,-0.9381,5e-05,8.9999]
[1778482862247,35.9,80776.56,0.0,-0.93811,5e-05,8.99823]
[1778482866275,35.9,80771.26,0.0,-0.93834,5e-05,8.97189]
[1778482867283,35.9,80769.45,0.0,-0.93842,5e-05,8.96243]
[1778482870303,35.9,80774.93,0.0,-0.93816,5e-05,8.99224]
[1778482873325,35.9,80780.61,0.0,-0.9379,5e-05,9.02314]
[1778482879366,35.91,80779.96,0.0,-0.93789,5e-05,9.02415]
[1778482884402,35.91,80779.52,0.0,-0.9379,5e-05,9.02244]
[1778482889436,35.91,80785.15,0.0,-0.93764,5e-05,9.05328]
[1778482894471,35.91,80785.48,0.0,-0.93763,5e-05,9.05309]
[1778482898500,35.91,80781.41,0.0,-0.93781,5e-05,9.03192]
[1778482905548,35.92,80785.9,0.0,-0.9376,5e-05,9.05687]
[1778482908569,35.92,80789.25,0.0,-0.93743,5e-05,9.0757]
[1778482914611,35.92,80792.93,0.0,-0.93724,5e-05,9.09775]
[1778482919646,35.92,80789.75,0.0,-0.93739,5e-05,9.08082]
[1778482924681,35.92,80787.07,0.0,-0.93751,5e-05,9.06674]
[1778482929716,35.92,80786.34,0.0,-0.93754,5e-05,9.06314]
[1778482934751,35.92,80795.57,0.0,-0.93711,5e-05,9.11273]
[1778482939786,35.92,80793.62,0.0,-0.9372,5e-05,9.10218]
[1778482944821,35.92,80794.29,0.0,-0.93717,5e-05,9.10576]
[1778482950413,35.92,80794.78,0.0,-0.93715,5e-05,9.1084]
[1778482955898,35.92,80793.54,0.0,-0.93723,5e-05,9.09825]
[1778482958919,35.92,80787.02,0.0,-0.93753,5e-05,9.06333]
[1778482963954,35.92,80785.57,0.0,-0.93759,5e-05,9.05594]
[1778482969995,35.92,80785.75,0.0,-0.93758,5e-05,9.05746]
[1778482974029,35.92,80790.76,0.0,-0.93735,5e-05,9.08464]
[1778482979064,35.92,80789.27,0.0,-0.93741,5e-05,9.07701]
[1778482982086,35.93,80783.34,0.0,-0.93768,5e-05,9.04554]
[1778482983092,35.93,80776.69,0.0,-0.93799,5e-05,9.01017]
[1778482988131,35.93,80777.59,0.0,-0.93794,5e-05,9.01597]
[1778482993166,35.93,80778.44,0.0,-0.93789,5e-05,9.02141]
[1778482998201,35.93,80774.54,0.0,-0.93806,5e-05,9.00142]
[1778483003238,35.93,80772.32,0.0,-0.93816,5e-05,8.99044]
[1778483011293,35.93,80770.68,0.0,-0.93824,5e-05,8.9797]
[1778483016330,35.94,80771.27,0.0,-0.93821,5e-05,8.98381]
[1778483021363,35.94,80769.92,0.0,-0.93826,5e-05,8.97772]
[1778483025390,35.94,80754.4,0.0,-0.93896,5e-05,8.89616]
[1778483026399,35.94,80749.55,0.0,-0.93918,5e-05,8.87083]
[1778483029420,35.94,80745.13,0.0,-0.93937,5e-05,8.8487]
[1778483035465,35.95,80744.98,0.0,-0.93935,5e-05,8.85042]
[1778483039488,35.95,80750.25,0.0,-0.9391,5e-05,8.87983]
[1778483043525,35.95,80744.95,0.0,-0.93933,5e-05,8.8532]
[1778483045539,35.95,80739.38,0.0,-0.93957,5e-05,8.82455]
[1778483046547,35.95,80739.27,0.0,-0.93958,5e-05,8.82439]
[1778483049567,35.95,80744.33,0.0,-0.93934,5e-05,8.85236]
[1778483055609,35.96,80744.31,0.0,-0.93932,5e-05,8.85447]
[1778483061196,35.96,80744.74,0.0,-0.93928,5e-05,8.85886]
[1778483066688,35.96,80744.15,0.0,-0.93929,5e-05,8.85744]
[1778483071722,35.97,80746.8,0.0,-0.93918,5e-05,8.86991]
[1778483077320,35.97,80747.51,0.0,-0.93913,5e-05,8.87527]
[1778483082799,35.97,80748.47,0.0,-0.93907,5e-05,8.88231]
[1778483087835,35.98,80748.16,0.0,-0.93907,5e-05,8.88241]
[1778483092870,35.98,80746.98,0.0,-0.93911,5e-05,8.87787]
[1778483097905,35.98,80745.56,0.0,-0.93915,5e-05,8.87215]
[1778483102487,35.99,80725.83,0.0,-0.94,4e-05,8.77332]
[1778483103496,35.99,80726.08,0.0,-0.93999,4e-05,8.77515]
[1778483105980,35.99,80732.43,0.0,-0.93969,5e-05,8.81007]
[1778483108532,36.0,80740.54,0.0,-0.93931,5e-05,8.85371]
[1778483112022,36.0,80730.22,0.0,-0.93976,5e-05,8.80112]
[1778483115044,36.0,80722.47,0.0,-0.9401,4e-05,8.76205]
[1778483120078,36.01,80725.49,0.0,-0.93994,4e-05,8.78069]
[1778483125114,36.01,80724.61,0.0,-0.93995,4e-05,8.77869]
[1778483130153,36.01,80725.94,0.0,-0.93987,4e-05,8.78823]
[1778483135188,36.02,80727.65,0.0,-0.93979,5e-05,8.79611]
[1778483140221,36.02,80728.9,0.0,-0.93973,5e-05,8.80325]
[1778483146274,36.02,80728.02,0.0,-0.93978,5e-05,8.79783]
[1778483148285,36.02,80715.8,0.0,-0.94033,4e-05,8.73353]
[1778483153325,36.02,80710.73,0.0,-0.94056,4e-05,8.70693]
[1778483158357,36.02,80710.13,0.0,-0.94058,4e-05,8.70379]
[1778483161378,36.02,80716.16,0.0,-0.94031,4e-05,8.73531]
[1778483162392,36.02,80718.21,0.0,-0.94022,4e-05,8.74598]
[1778483167422,36.02,80719.54,0.0,-0.94014,4e-05,8.75538]
[1778483172457,36.03,80715.9,0.0,-0.94028,4e-05,8.7387]
[1778483177498,36.03,80716.41,0.0,-0.94024,4e-05,8.74392]
[1778483184547,36.04,80714.58,0.0,-0.94029,4e-05,8.73796]
[1778483189582,36.04,80710.95,0.0,-0.94043,4e-05,8.72159]
[1778483194617,36.05,80711.8,0.0,-0.94039,4e-05,8.72532]
[1778483196631,36.05,80716.97,0.0,-0.94015,4e-05,8.75347]
[1778483199652,36.05,80721.83,0.0,-0.93992,4e-05,8.78044]
[1778483206701,36.05,80720.99,0.0,-0.93993,4e-05,8.7793]
[1778483208715,36.06,80710.97,0.0,-0.94037,4e-05,8.72777]
[1778483209724,36.06,80707.65,0.0,-0.94051,4e-05,8.71096]
[1778483213750,36.06,80701.96,0.0,-0.94074,4e-05,8.68357]
[1778483216288,36.06,80697.31,0.0,-0.94093,4e-05,8.66122]
[1778483221806,36.06,80697.25,0.0,-0.94093,4e-05,8.66125]
[1778483224827,36.07,80702.69,0.0,-0.94069,4e-05,8.68973]
[1778483229866,36.07,80707.3,0.0,-0.94046,4e-05,8.71667]
[1778483234899,36.08,80714.53,0.0,-0.94011,4e-05,8.7576]
[1778483239934,36.08,80709.18,0.0,-0.94033,4e-05,8.73206]
[1778483244969,36.08,80706.29,0.0,-0.94043,4e-05,8.71952]
[1778483250004,36.09,80705.61,0.0,-0.94044,4e-05,8.71853]
[1778483255040,36.09,80709.69,0.0,-0.94026,4e-05,8.73883]
[1778483260076,36.1,80707.66,0.0,-0.94033,4e-05,8.73061]
[1778483265112,36.1,80712.18,0.0,-0.94011,4e-05,8.7567]
[1778483270145,36.1,80713.05,0.0,-0.94005,4e-05,8.76356]
[1778483275180,36.11,80713.65,0.0,-0.94,4e-05,8.769]
[1778483280217,36.11,80713.91,0.0,-0.93997,4e-05,8.77264]
[1778483285249,36.12,80714.98,0.0,-0.9399,4e-05,8.78052]
[1778483290287,36.12,80715.83,0.0,-0.93984,4e-05,8.7872]
[1778483296328,36.12,80714.27,0.0,-0.93989,4e-05,8.78173]
[1778483301363,36.13,80716.81,0.0,-0.93976,4e-05,8.79726]
[1778483306925,36.13,80716.81,0.0,-0.93974,4e-05,8.79941]
[1778483312446,36.14,80712.81,0.0,-0.93992,4e-05,8.77763]
[1778483317478,36.14,80712.17,0.0,-0.93992,4e-05,8.77658]
[1778483319493,36.14,80706.18,0.0,-0.94018,4e-05,8.7462]
[1778483324528,36.14,80704.11,0.0,-0.94025,4e-05,8.73793]
[1778483327549,36.15,80698.69,0.0,-0.94048,4e-05,8.71123]
[1778483333590,36.15,80702.59,0.0,-0.94028,4e-05,8.7348]
[1778483338625,36.16,80701.81,0.0,-0.94029,4e-05,8.73335]
[1778483343660,36.16,80704.83,0.0,-0.94014,4e-05,8.75165]
[1778483348695,36.17,80704.93,0.0,-0.94011,4e-05,8.75457]
[1778483353739,36.17,80707.63,0.0,-0.93997,4e-05,8.77099]
[1778483354738,36.17,80738.38,0.0,-0.93858,5e-05,8.93314]
[1778483355744,36.17,80747.6,0.0,-0.93815,5e-05,8.98263]
[1778483356752,36.17,80744.35,0.0,-0.93829,5e-05,8.96602]
[1778483359773,36.17,80751.18,0.0,-0.93797,5e-05,9.00319]
[1778483360780,36.17,80752.99,0.0,-0.93789,5e-05,9.0129]
[1778483366821,36.17,80756.59,0.0,-0.93772,5e-05,9.03255]
[1778483372864,36.18,80758.12,0.0,-0.93766,5e-05,9.0377]
[1778483377899,36.18,80759.44,0.0,-0.9376,5e-05,9.04521]
[1778483383942,36.18,80759.88,0.0,-0.93757,5e-05,9.04815]
[1778483389984,36.18,80760.12,0.0,-0.93756,5e-05,9.05012]
[1778483395021,36.18,80760.9,0.0,-0.93751,5e-05,9.05491]
[1778483400055,36.18,80762.24,0.0,-0.93745,5e-05,9.06285]
[1778483405096,36.18,80773.3,0.0,-0.93693,5e-05,9.12244]
[1778483406103,36.18,80777.51,0.0,-0.93673,5e-05,9.14505]
[1778483411137,36.18,80779.59,0.0,-0.93663,5e-05,9.15643]
[1778483416170,36.18,80779.94,0.0,-0.93661,5e-05,9.15847]
[1778483422212,36.18,80780.54,0.0,-0.93659,5e-05,9.16188]
[1778483427790,36.18,80767.94,0.0,-0.93717,5e-05,9.09468]
[1778483428255,36.18,80767.94,0.0,-0.93717,5e-05,9.09481]
[1778483433290,36.19,80760.78,0.0,-0.93751,5e-05,9.05394]
[1778483434299,36.19,80755.05,0.0,-0.93778,5e-05,9.02368]
[1778483439332,36.19,80752.09,0.0,-0.9379,5e-05,9.00911]
[1778483444368,36.19,80749.52,0.0,-0.93801,5e-05,8.99662]
[1778483447937,36.19,80752.78,0.0,-0.93784,5e-05,9.01605]
[1778483449402,36.19,80758.9,0.0,-0.93756,5e-05,9.04887]
[1778483452423,36.19,80767.63,0.0,-0.93715,5e-05,9.09564]
[1778483454437,36.19,80773.08,0.0,-0.9369,5e-05,9.1248]
[1778483455447,36.19,80780.7,0.0,-0.93654,5e-05,9.16556]
[1778483458007,36.19,80795.1,0.0,-0.93587,5e-05,9.24284]
[1778483458465,36.19,80795.1,0.0,-0.93587,5e-05,9.24268]
[1778483462493,36.19,80789.49,0.0,-0.93614,5e-05,9.21188]
[1778483467529,36.19,80788.75,0.0,-0.93618,5e-05,9.20734]
[1778483472564,36.19,80788.07,0.0,-0.93622,5e-05,9.20319]
[1778483477599,36.19,80785.98,0.0,-0.93632,5e-05,9.1915]
[1778483482653,36.19,80784.93,0.0,-0.93637,5e-05,9.18539]
[1778483487688,36.19,80784.78,0.0,-0.93638,5e-05,9.18411]
[1778483492723,36.19,80785.6,0.0,-0.93637,5e-05,9.18451]
[1778483498765,36.19,80786.25,0.0,-0.93635,5e-05,9.18738]
[1778483503800,36.19,80785.22,0.0,-0.9364,5e-05,9.1813]
[1778483508835,36.18,80784.31,0.0,-0.93645,5e-05,9.1759]
[1778483513870,36.18,80783.34,0.0,-0.9365,5e-05,9.17021]
[1778483518904,36.18,80783.85,0.0,-0.93648,5e-05,9.17243]
[1778483523943,36.18,80783.49,0.0,-0.9365,5e-05,9.16996]
[1778483528977,36.18,80782.5,0.0,-0.93655,5e-05,9.16411]
[1778483534011,36.18,80783.95,0.0,-0.93649,5e-05,9.17129]
[1778483539048,36.18,80781.75,0.0,-0.93659,5e-05,9.15887]
[1778483545090,36.18,80783.13,0.0,-0.93654,5e-05,9.16553]
[1778483550130,36.18,80784.46,0.0,-0.93648,5e-05,9.17207]
[1778483555160,36.18,80786.71,0.0,-0.9364,5e-05,9.18]
[1778483560196,36.17,80789.05,0.0,-0.9363,5e-05,9.19195]
[1778483565230,36.17,80790.24,0.0,-0.93625,5e-05,9.19772]
[1778483572279,36.17,80788.66,0.0,-0.93633,5e-05,9.18839]
[1778483576308,36.17,80785.87,0.0,-0.93646,5e-05,9.17311]
[1778483581343,36.17,80779.8,0.0,-0.93675,5e-05,9.14036]
[1778483586378,36.17,80780.39,0.0,-0.93672,5e-05,9.14353]
[1778483591413,36.17,80781.69,0.0,-0.93666,5e-05,9.15045]
[1778483596448,36.17,80781.66,0.0,-0.93666,5e-05,9.15018]
[1778483601483,36.17,80781.7,0.0,-0.93666,5e-05,9.15023]
[1778483607527,36.17,80782.17,0.0,-0.93664,5e-05,9.15251]
[1778483612560,36.17,80782.07,0.0,-0.93667,5e-05,9.1482]
[1778483617595,36.17,80781.54,0.0,-0.9367,5e-05,9.14516]
[1778483623637,36.17,80780.93,0.0,-0.93673,5e-05,9.14168]
[1778483629208,36.17,80781.93,0.0,-0.93668,5e-05,9.14681]
[1778483635721,36.17,80781.98,0.0,-0.93668,5e-05,9.14674]
[1778483641762,36.17,80782.04,0.0,-0.93668,5e-05,9.14676]
[1778483647808,36.17,80783.73,0.0,-0.93661,5e-05,9.15542]
[1778483652841,36.17,80783.59,0.0,-0.93662,5e-05,9.15433]
[1778483657876,36.17,80782.08,0.0,-0.93669,5e-05,9.14589]
[1778483662911,36.17,80781.32,0.0,-0.93673,5e-05,9.14157]
[1778483665932,36.17,80776.18,0.0,-0.93697,5e-05,9.11389]
[1778483671974,36.17,80779.82,0.0,-0.93682,5e-05,9.12978]
[1778483678016,36.17,80780.41,0.0,-0.9368,5e-05,9.13289]
[1778483683056,36.17,80781.06,0.0,-0.93677,5e-05,9.13634]
[1778483688087,36.17,80781.33,0.0,-0.93675,5e-05,9.13788]
[1778483693123,36.17,80781.0,0.0,-0.93677,5e-05,9.13628]
[1778483696144,36.17,80767.01,0.0,-0.93741,5e-05,9.06169]
[1778483697150,36.17,80766.22,0.0,-0.93745,5e-05,9.05765]
[1778483703193,36.17,80765.01,0.0,-0.9375,5e-05,9.05221]
[1778483706214,36.17,80756.94,0.0,-0.93786,5e-05,9.00974]
[1778483707223,36.17,80755.95,0.0,-0.93791,5e-05,9.00469]
[1778483712256,36.17,80753.6,0.0,-0.93801,5e-05,8.99322]
[1778483717292,36.17,80756.8,0.0,-0.93785,5e-05,9.01118]
[1778483723333,36.17,80757.42,0.0,-0.93781,5e-05,9.01543]
[1778483729908,36.18,80759.04,0.0,-0.93773,5e-05,9.02516]
[1778483735421,36.18,80760.42,0.0,-0.93768,5e-05,9.02983]
[1778483739977,36.18,80780.04,0.0,-0.93676,5e-05,9.13551]
[1778483740452,36.18,80780.13,0.0,-0.93675,5e-05,9.13646]
[1778483745491,36.18,80773.28,0.0,-0.93707,5e-05,9.09988]
[1778483750522,36.18,80775.27,0.0,-0.93698,5e-05,9.11073]
[1778483755557,36.18,80775.56,0.0,-0.93696,5e-05,9.11251]
[1778483763613,36.18,80776.75,0.0,-0.9369,5e-05,9.11926]
[1778483767641,36.18,80770.63,0.0,-0.93719,5e-05,9.08689]
[1778483772677,36.18,80765.82,0.0,-0.9374,5e-05,9.06191]
[1778483775697,36.18,80760.59,0.0,-0.93764,5e-05,9.03452]
[1778483780734,36.19,80761.39,0.0,-0.9376,5e-05,9.03958]
[1778483783753,36.19,80755.38,0.0,-0.93787,5e-05,9.00815]
[1778483785767,36.19,80737.79,0.0,-0.93867,5e-05,8.91555]
[1778483786774,36.19,80729.3,0.0,-0.93905,5e-05,8.87121]
[1778483791813,36.19,80726.87,0.0,-0.93916,5e-05,8.85702]
[1778483796843,36.19,80725.41,0.0,-0.93921,5e-05,8.85144]
[1778483801878,36.2,80724.44,0.0,-0.93924,5e-05,8.84841]
[1778483804900,36.2,80709.71,0.0,-0.93989,4e-05,8.7725]
[1778483805907,36.2,80702.14,0.0,-0.94022,4e-05,8.73354]
[1778483810942,36.21,80699.88,0.0,-0.9403,4e-05,8.72471]
[1778483811949,36.21,80707.18,0.0,-0.93997,4e-05,8.76334]
[1778483816986,36.21,80707.9,0.0,-0.93991,4e-05,8.76972]
[1778483820018,36.21,80717.56,0.0,-0.93946,5e-05,8.82165]
[1778483825042,36.22,80722.12,0.0,-0.93924,5e-05,8.84754]
[1778483826048,36.22,80733.41,0.0,-0.93873,5e-05,8.90732]
[1778483827059,36.22,80734.94,0.0,-0.93866,5e-05,8.91564]
[1778483828065,36.22,80744.81,0.0,-0.9382,5e-05,8.96805]
[1778483829071,36.22,80746.88,0.0,-0.93811,5e-05,8.97917]
[1778483834106,36.22,80751.32,0.0,-0.9379,5e-05,9.00334]
[1778483839144,36.22,80762.38,0.0,-0.93738,5e-05,9.06272]
[1778483840152,36.22,80761.74,0.0,-0.93741,5e-05,9.05935]
[1778483845193,36.22,80760.85,0.0,-0.93745,5e-05,9.05484]
[1778483847200,36.22,80753.86,0.0,-0.93777,5e-05,9.01777]
[1778483848208,36.22,80753.62,0.0,-0.93778,5e-05,9.01661]
[1778483854252,36.22,80754.79,0.0,-0.93774,5e-05,9.01996]
[1778483858278,36.22,80759.8,0.0,-0.93751,5e-05,9.04699]
[1778483863312,36.22,80763.23,0.0,-0.93735,5e-05,9.06554]
[1778483868347,36.22,80764.39,0.0,-0.93729,5e-05,9.072]
[1778483873382,36.22,80761.07,0.0,-0.93744,5e-05,9.05466]
[1778483879426,36.23,80767.38,0.0,-0.93715,5e-05,9.08865]
[1778483884459,36.23,80770.22,0.0,-0.93701,5e-05,9.10401]
[1778483891045,36.23,80773.21,0.0,-0.93687,5e-05,9.12017]
[1778483896543,36.23,80779.57,0.0,-0.93658,5e-05,9.15436]
[1778483901577,36.23,80778.13,0.0,-0.93664,5e-05,9.14666]
[1778483904600,36.23,80785.01,0.0,-0.93632,5e-05,9.18353]
[1778483909634,36.23,80790.31,0.0,-0.93608,5e-05,9.2117]
[1778483914669,36.23,80793.42,0.0,-0.93596,5e-05,9.22436]
[1778483919708,36.22,80794.88,0.0,-0.93589,5e-05,9.23147]
[1778483924739,36.22,80795.56,0.0,-0.93587,5e-05,9.23433]
[1778483928768,36.22,80807.13,0.0,-0.93533,5e-05,9.29594]
[1778483934809,36.22,80807.4,0.0,-0.93533,5e-05,9.29573]
[1778483939845,36.22,80805.75,0.0,-0.93542,5e-05,9.28548]
[1778483947902,36.21,80804.72,0.0,-0.93549,5e-05,9.27779]
[1778483952936,36.21,80800.35,0.0,-0.93571,5e-05,9.25304]
[1778483957972,36.21,80798.45,0.0,-0.93581,5e-05,9.2417]
[1778483961536,36.21,80805.63,0.0,-0.93547,5e-05,9.27976]
[1778483964014,36.21,80810.56,0.0,-0.93525,5e-05,9.30555]
[1778483969050,36.2,80811.2,0.0,-0.93523,5e-05,9.30736]
[1778483974086,36.2,80808.69,0.0,-0.93539,5e-05,9.28853]
[1778483979120,36.2,80807.75,0.0,-0.93545,5e-05,9.28175]
[1778483984156,36.2,80809.44,0.0,-0.93538,5e-05,9.2891]
[1778483988183,36.19,80813.43,0.0,-0.93521,5e-05,9.30908]
[1778483989190,36.19,80821.3,0.0,-0.93484,5e-05,9.35177]
[1778483994224,36.19,80823.17,0.0,-0.93475,5e-05,9.36197]
[1778483999260,36.19,80827.29,0.0,-0.93455,5e-05,9.38384]
[1778484004295,36.19,80832.16,0.0,-0.93434,5e-05,9.40785]
[1778484009332,36.19,80831.67,0.0,-0.93438,5e-05,9.40409]
[1778484017391,36.19,80830.09,0.0,-0.93445,5e-05,9.39546]
[1778484022422,36.19,80831.2,0.0,-0.9344,5e-05,9.40154]
[1778484027460,36.18,80831.12,0.0,-0.93442,5e-05,9.39874]
[1778484032496,36.18,80832.39,0.0,-0.93441,5e-05,9.39972]
[1778484038536,36.17,80828.32,0.0,-0.93462,5e-05,9.37494]
[1778484041557,36.17,80822.61,0.0,-0.93491,5e-05,9.34263]
[1778484042564,36.17,80810.32,0.0,-0.9355,5e-05,9.27568]
[1778484043572,36.17,80808.71,0.0,-0.93558,5e-05,9.26668]
[1778484048608,36.17,80807.44,0.0,-0.93565,5e-05,9.25837]
[1778484053641,36.17,80805.98,0.0,-0.93573,5e-05,9.24901]
[1778484058677,36.16,80809.39,0.0,-0.93558,5e-05,9.26589]
[1778484063711,36.16,80800.85,0.0,-0.936,5e-05,9.21811]
[1778484068749,36.16,80800.13,0.0,-0.93605,5e-05,9.21279]
[1778484076805,36.15,80800.01,0.0,-0.93607,5e-05,9.2098]
[1778484082396,36.15,80799.72,0.0,-0.9361,5e-05,9.20645]
[1778484086876,36.15,80807.36,0.0,-0.93576,5e-05,9.24638]
[1778484088890,36.15,80810.05,0.0,-0.93564,5e-05,9.26016]
[1778484093927,36.14,80809.64,0.0,-0.93569,5e-05,9.25243]
[1778484100976,36.14,80808.02,0.0,-0.93579,5e-05,9.24106]
[1778484106012,36.14,80806.65,0.0,-0.93588,5e-05,9.23186]
[1778484112611,36.13,80804.25,0.0,-0.93601,5e-05,9.21649]
[1778484115074,36.13,80779.69,0.0,-0.93717,5e-05,9.08395]
[1778484116081,36.13,80767.77,0.0,-0.93772,5e-05,9.02021]
[1778484117089,36.13,80759.66,0.0,-0.93809,5e-05,8.97709]
[1778484118094,36.13,80750.34,0.0,-0.93852,5e-05,8.92779]
[1778484123130,36.13,80750.02,0.0,-0.93853,5e-05,8.92676]
[1778484129173,36.13,80751.01,0.0,-0.93848,5e-05,8.9327]
[1778484131186,36.13,80757.98,0.0,-0.93815,5e-05,8.97002]
[1778484135214,36.14,80752.52,0.0,-0.9384,5e-05,8.94161]
[1778484140249,36.14,80754.65,0.0,-0.93829,5e-05,8.95381]
[1778484145284,36.14,80756.7,0.0,-0.93819,5e-05,8.96563]
[1778484151327,36.14,80762.22,0.0,-0.93795,5e-05,8.99235]
[1778484154359,36.14,80757.12,0.0,-0.93818,5e-05,8.96577]
[1778484155353,36.14,80744.0,0.0,-0.93878,5e-05,8.89662]
[1778484156361,36.14,80737.95,0.0,-0.93905,5e-05,8.86505]
[1778484161400,36.15,80740.3,0.0,-0.93893,5e-05,8.87923]
[1778484166434,36.15,80739.41,0.0,-0.93895,5e-05,8.87614]
[1778484171468,36.15,80739.53,0.0,-0.93893,5e-05,8.87833]
[1778484176503,36.15,80739.03,0.0,-0.93894,5e-05,8.87714]
[1778484181538,36.16,80742.34,0.0,-0.93878,5e-05,8.89599]
[1778484186573,36.16,80742.3,0.0,-0.93877,5e-05,8.897]
[1778484189593,36.16,80747.91,0.0,-0.93851,5e-05,8.92734]
[1778484193623,36.16,80751.98,0.0,-0.93832,5e-05,8.94962]
[1778484198659,36.16,80754.24,0.0,-0.93821,5e-05,8.96234]
[1778484203694,36.16,80755.1,0.0,-0.93816,5e-05,8.96761]
[1778484208730,36.16,80757.73,0.0,-0.93804,5e-05,8.98227]
[1778484213764,36.16,80759.63,0.0,-0.93796,5e-05,8.98944]
[1778484218799,36.17,80759.24,0.0,-0.93798,5e-05,8.988]
[1778484223416,36.17,80764.86,0.0,-0.93771,5e-05,9.01842]
[1778484228870,36.17,80767.69,0.0,-0.93758,5e-05,9.0339]
[1778484235919,36.17,80768.17,0.0,-0.93755,5e-05,9.03699]
[1778484240954,36.17,80770.76,0.0,-0.93743,5e-05,9.05111]
[1778484243556,36.17,80780.83,0.0,-0.93696,5e-05,9.105]
[1778484249014,36.17,80781.09,0.0,-0.93695,5e-05,9.1063]
[1778484255053,36.17,80781.46,0.0,-0.93693,5e-05,9.1081]
[1778484260088,36.17,80781.26,0.0,-0.93695,5e-05,9.10682]
[1778484266131,36.17,80783.16,0.0,-0.93686,5e-05,9.1166]
[1778484268143,36.17,80772.14,0.0,-0.93737,5e-05,9.0576]
[1778484269151,36.17,80771.8,0.0,-0.93739,5e-05,9.05582]
[1778484274186,36.17,80771.66,0.0,-0.93741,5e-05,9.05182]
[1778484279221,36.17,80772.23,0.0,-0.93738,5e-05,9.05533]
[1778484284255,36.17,80774.41,0.0,-0.93728,5e-05,9.06737]
[1778484289292,36.17,80776.91,0.0,-0.93716,5e-05,9.08106]
[1778484294326,36.17,80778.03,0.0,-0.9371,5e-05,9.08743]
[1778484299361,36.17,80781.61,0.0,-0.93693,5e-05,9.10696]
[1778484302382,36.17,80789.84,0.0,-0.93655,5e-05,9.15119]
[1778484310438,36.17,80791.47,0.0,-0.93647,5e-05,9.15984]
[1778484315473,36.17,80792.67,0.0,-0.93642,5e-05,9.16614]
[1778484320511,36.17,80790.65,0.0,-0.93652,5e-05,9.15515]
[1778484322526,36.17,80785.33,0.0,-0.93676,5e-05,9.12669]
[1778484327561,36.17,80786.6,0.0,-0.9367,5e-05,9.13369]
[1778484332595,36.17,80786.68,0.0,-0.93672,5e-05,9.13084]
[1778484334609,36.17,80779.56,0.0,-0.93705,5e-05,9.09286]
[1778484335618,36.17,80776.9,0.0,-0.93717,5e-05,9.07877]
[1778484340651,36.17,80777.16,0.0,-0.93715,5e-05,9.08087]
[1778484345690,36.17,80773.55,0.0,-0.93731,5e-05,9.06239]
[1778484349714,36.18,80767.64,0.0,-0.93758,5e-05,9.03167]
[1778484354749,36.18,80763.76,0.0,-0.93775,5e-05,9.01224]
[1778484359783,36.18,80761.71,0.0,-0.93783,5e-05,9.00257]
[1778484365829,36.18,80760.24,0.0,-0.93789,5e-05,8.99623]
[1778484370861,36.18,80757.89,0.0,-0.93798,5e-05,8.98496]
[1778484375896,36.19,80756.45,0.0,-0.93804,5e-05,8.97854]
[1778484381939,36.19,80755.9,0.0,-0.93805,5e-05,8.97709]
[1778484388989,36.19,80759.11,0.0,-0.93789,5e-05,8.9957]
[1778484392027,36.19,80771.43,0.0,-0.93734,5e-05,9.0583]
[1778484393016,36.19,80783.94,0.0,-0.93676,5e-05,9.12524]
[1778484394624,36.19,80787.93,0.0,-0.93657,5e-05,9.14661]
[1778484399061,36.19,80782.04,0.0,-0.93685,5e-05,9.11502]
[1778484404694,36.19,80781.71,0.0,-0.93686,5e-05,9.11335]
[1778484410140,36.19,80783.51,0.0,-0.93678,5e-05,9.12291]
[1778484415250,36.19,80783.06,0.0,-0.9368,5e-05,9.12027]
[1778484420290,36.19,80784.11,0.0,-0.93675,5e-05,9.12556]
[1778484425325,36.19,80785.67,0.0,-0.93668,5e-05,9.13347]
[1778484431371,36.19,80786.12,0.0,-0.93667,5e-05,9.13515]
[1778484436402,36.19,80785.75,0.0,-0.93669,5e-05,9.13257]
[1778484441438,36.19,80783.8,0.0,-0.93679,5e-05,9.12154]
[1778484446472,36.19,80779.71,0.0,-0.93698,5e-05,9.09923]
[1778484451506,36.19,80781.45,0.0,-0.93693,5e-05,9.10457]
[1778484456542,36.19,80780.47,0.0,-0.93698,5e-05,9.09893]
[1778484461577,36.18,80780.36,0.0,-0.93699,5e-05,9.09797]
[1778484466615,36.18,80777.02,0.0,-0.93714,5e-05,9.07979]
[1778484471647,36.18,80778.53,0.0,-0.93708,5e-05,9.0876]
[1778484472655,36.18,80773.26,0.0,-0.93732,5e-05,9.05947]
[1778484473663,36.18,80762.29,0.0,-0.93783,5e-05,9.00116]
[1778484475677,36.18,80755.8,0.0,-0.93812,5e-05,8.967]
[1778484480710,36.19,80757.9,0.0,-0.93802,5e-05,8.97899]
[1778484485745,36.19,80749.79,0.0,-0.93838,5e-05,8.937]
[1778484486752,36.19,80743.62,0.0,-0.93866,5e-05,8.90468]
[1778484487761,36.19,80743.23,0.0,-0.93868,5e-05,8.90295]
[1778484493803,36.19,80739.82,0.0,-0.93881,5e-05,8.887]
[1778484498840,36.19,80739.46,0.0,-0.93881,5e-05,8.88685]
[1778484504879,36.2,80739.2,0.0,-0.93881,5e-05,8.88758]
[1778484509920,36.2,80739.04,0.0,-0.9388,5e-05,8.88845]
[1778484515473,36.2,80737.75,0.0,-0.93886,5e-05,8.88025]
[1778484520996,36.21,80737.48,0.0,-0.93886,5e-05,8.88063]
[1778484526030,36.21,80733.35,0.0,-0.93903,5e-05,8.86083]
[1778484531068,36.21,80732.15,0.0,-0.93907,5e-05,8.85649]
[1778484536101,36.22,80730.18,0.0,-0.93914,5e-05,8.84803]
[1778484541135,36.22,80729.32,0.0,-0.93916,5e-05,8.84539]
[1778484546171,36.22,80725.99,0.0,-0.93929,5e-05,8.82979]
[1778484551206,36.23,80724.38,0.0,-0.93935,5e-05,8.82327]
[1778484556241,36.23,80722.38,0.0,-0.93942,5e-05,8.81471]
[1778484561276,36.23,80722.42,0.0,-0.9394,5e-05,8.81686]
[1778484566311,36.24,80718.75,0.0,-0.93955,5e-05,8.79955]
[1778484571347,36.24,80719.4,0.0,-0.93953,5e-05,8.80141]
[1778484575896,36.24,80710.62,0.0,-0.93991,4e-05,8.75687]
[1778484580410,36.24,80707.37,0.0,-0.94006,4e-05,8.73942]
[1778484585967,36.24,80715.65,0.0,-0.9397,4e-05,8.78194]
[1778484587459,36.24,80716.39,0.0,-0.93966,4e-05,8.78563]
[1778484593501,36.24,80718.61,0.0,-0.93957,5e-05,8.79606]
[1778484594512,36.24,80723.63,0.0,-0.93935,5e-05,8.82189]
[1778484599543,36.24,80722.76,0.0,-0.9394,5e-05,8.8163]
[1778484604578,36.23,80722.17,0.0,-0.93944,5e-05,8.81173]
[1778484608606,36.23,80727.28,0.0,-0.93922,5e-05,8.83752]
[1778484613642,36.23,80737.88,0.0,-0.93875,5e-05,8.89203]
[1778484614648,36.23,80744.23,0.0,-0.93847,5e-05,8.92476]
[1778484622705,36.22,80742.39,0.0,-0.93858,5e-05,8.91194]
[1778484627739,36.22,80746.18,0.0,-0.93842,5e-05,8.92994]
[1778484632778,36.22,80748.44,0.0,-0.93834,5e-05,8.93811]
[1778484637813,36.22,80750.85,0.0,-0.93822,5e-05,8.95179]
[1778484642849,36.22,80752.15,0.0,-0.93816,5e-05,8.95962]
[1778484646883,36.22,80744.89,0.0,-0.93848,5e-05,8.92204]
[1778484647885,36.22,80744.81,0.0,-0.93848,5e-05,8.92186]
[1778484652919,36.23,80751.35,0.0,-0.93817,5e-05,8.95766]
[1778484657954,36.23,80742.61,0.0,-0.93856,5e-05,8.91249]
[1778484662989,36.23,80737.67,0.0,-0.93878,5e-05,8.88785]
[1778484668024,36.23,80732.71,0.0,-0.93899,5e-05,8.86331]
[1778484676080,36.24,80731.24,0.0,-0.93903,5e-05,8.8581]
[1778484682122,36.24,80727.61,0.0,-0.93918,5e-05,8.84084]
[1778484688164,36.24,80726.45,0.0,-0.93922,5e-05,8.83647]
[1778484693199,36.24,80724.1,0.0,-0.93933,5e-05,8.82206]
[1778484699240,36.25,80724.85,0.0,-0.93929,5e-05,8.82763]
[1778484707297,36.25,80722.46,0.0,-0.93937,5e-05,8.81724]
[1778484712332,36.25,80723.14,0.0,-0.93933,5e-05,8.82211]
[1778484717370,36.26,80722.74,0.0,-0.93934,5e-05,8.82125]
[1778484722405,36.26,80724.59,0.0,-0.93925,5e-05,8.83217]
[1778484727442,36.26,80723.93,0.0,-0.93927,5e-05,8.82975]
[1778484728976,36.26,80729.63,0.0,-0.939,5e-05,8.86007]
[1778484734491,36.26,80731.19,0.0,-0.93894,5e-05,8.86739]
[1778484741540,36.25,80732.95,0.0,-0.93889,5e-05,8.87383]
[1778484747102,36.25,80733.6,0.0,-0.93888,5e-05,8.87487]
[1778484753623,36.25,80738.08,0.0,-0.93869,5e-05,8.89551]
[1778484757172,36.25,80744.76,0.0,-0.93838,5e-05,8.93151]
[1778484760673,36.25,80738.76,0.0,-0.93865,5e-05,8.90031]
[1778484761680,36.25,80734.27,0.0,-0.93886,5e-05,8.87631]
[1778484765708,36.25,80735.61,0.0,-0.93881,5e-05,8.8821]
[1778484774770,36.25,80736.24,0.0,-0.93878,5e-05,8.88522]
[1778484779806,36.25,80736.61,0.0,-0.93875,5e-05,8.88854]
[1778484782829,36.25,80727.42,0.0,-0.93916,5e-05,8.84075]
[1778484783849,36.25,80720.72,0.0,-0.93947,5e-05,8.80537]
[1778484784851,36.25,80719.06,0.0,-0.93954,5e-05,8.79648]
[1778484785851,36.25,80711.28,0.0,-0.9399,4e-05,8.75562]
[1778484786855,36.25,80711.94,0.0,-0.93987,4e-05,8.75896]
[1778484792900,36.25,80714.47,0.0,-0.93976,4e-05,8.77133]
[1778484798939,36.25,80714.52,0.0,-0.93977,4e-05,8.77083]
[1778484803976,36.25,80712.49,0.0,-0.93986,4e-05,8.75967]
[1778484806999,36.25,80704.02,0.0,-0.94024,4e-05,8.71537]
[1778484808003,36.25,80697.71,0.0,-0.94052,4e-05,8.68258]
[1778484811027,36.25,80692.62,0.0,-0.94077,4e-05,8.65288]
[1778484813042,36.25,80683.12,0.0,-0.94119,4e-05,8.60393]
[1778484815073,36.25,80677.03,0.0,-0.94145,4e-05,8.57284]
[1778484818077,36.25,80683.21,0.0,-0.94117,4e-05,8.60534]
[1778484819084,36.25,80689.3,0.0,-0.9409,4e-05,8.63698]
[1778484820092,36.25,80693.14,0.0,-0.94073,4e-05,8.65697]
[1778484823113,36.25,80677.73,0.0,-0.94141,4e-05,8.57739]
[1778484824119,36.25,80671.93,0.0,-0.94167,4e-05,8.54767]
[1778484825127,36.25,80672.03,0.0,-0.94166,4e-05,8.5484]
[1778484830162,36.25,80672.57,0.0,-0.94163,4e-05,8.55225]
[1778484833183,36.25,80678.09,0.0,-0.94138,4e-05,8.58131]
[1778484834190,36.25,80679.54,0.0,-0.94131,4e-05,8.58894]
[1778484840232,36.26,80683.25,0.0,-0.94114,4e-05,8.60885]
[1778484845267,36.26,80685.24,0.0,-0.94105,4e-05,8.61967]
[1778484850302,36.26,80688.16,0.0,-0.94092,4e-05,8.6353]
[1778484855337,36.26,80688.99,0.0,-0.94088,4e-05,8.64006]
[1778484860373,36.26,80708.34,0.0,-0.94001,4e-05,8.74166]
[1778484861381,36.26,80715.58,0.0,-0.93968,4e-05,8.77999]
[1778484862388,36.26,80718.25,0.0,-0.93955,5e-05,8.79442]
[1778484867427,36.27,80721.48,0.0,-0.93939,5e-05,8.81348]
[1778484872459,36.27,80720.24,0.0,-0.93945,5e-05,8.8056]
[1778484875479,36.27,80724.08,0.0,-0.93926,5e-05,8.8269]
[1778484881521,36.27,80722.39,0.0,-0.93932,5e-05,8.82029]
[1778484886555,36.28,80721.95,0.0,-0.93932,5e-05,8.81986]
[1778484891590,36.28,80721.64,0.0,-0.93932,5e-05,8.82008]
[1778484895619,36.28,80714.33,0.0,-0.93964,4e-05,8.78329]
[1778484896626,36.28,80714.94,0.0,-0.93961,4e-05,8.78691]
[1778484901661,36.29,80715.32,0.0,-0.93957,4e-05,8.79097]
[1778484906696,36.29,80717.27,0.0,-0.93947,5e-05,8.80315]
[1778484911737,36.29,80717.13,0.0,-0.93946,5e-05,8.80435]
[1778484916775,36.3,80717.46,0.0,-0.93942,5e-05,8.80799]
[1778484918405,36.3,80734.98,0.0,-0.93862,5e-05,8.90065]
[1778484919794,36.3,80735.44,0.0,-0.9386,5e-05,8.9033]
[1778484924843,36.3,80734.95,0.0,-0.93862,5e-05,8.90172]
[1778484926843,36.3,80725.94,0.0,-0.93902,5e-05,8.85476]
[1778484928475,36.3,80722.68,0.0,-0.93916,5e-05,8.83823]
[1778484933892,36.3,80720.99,0.0,-0.93925,5e-05,8.82739]
[1778484938928,36.31,80721.17,0.0,-0.93923,5e-05,8.82987]
[1778484943962,36.31,80721.44,0.0,-0.9392,5e-05,8.83282]
[1778484949000,36.31,80720.91,0.0,-0.93921,5e-05,8.83153]
[1778484956048,36.32,80719.33,0.0,-0.93926,5e-05,8.82542]
[1778484961083,36.32,80720.0,0.0,-0.93922,5e-05,8.83075]
[1778484966119,36.32,80719.29,0.0,-0.93924,5e-05,8.82853]
[1778484971161,36.32,80718.86,0.0,-0.93925,5e-05,8.82748]
[1778484977196,36.33,80715.11,0.0,-0.93939,5e-05,8.81008]
[1778484982231,36.33,80711.96,0.0,-0.93953,4e-05,8.79422]
[1778484987266,36.33,80712.56,0.0,-0.9395,4e-05,8.79741]
[1778484990287,36.33,80719.21,0.0,-0.93919,5e-05,8.83327]
[1778484991295,36.33,80720.1,0.0,-0.93917,5e-05,8.83473]
[1778484996330,36.33,80719.09,0.0,-0.93921,5e-05,8.83095]
[1778485001364,36.33,80719.66,0.0,-0.93918,5e-05,8.83428]
[1778485007406,36.33,80719.38,0.0,-0.9392,5e-05,8.83112]
[1778485012441,36.33,80713.1,0.0,-0.9395,4e-05,8.79688]
[1778485013448,36.33,80706.9,0.0,-0.93978,4e-05,8.76429]
[1778485014455,36.33,80706.18,0.0,-0.93981,4e-05,8.76036]
[1778485019490,36.33,80706.96,0.0,-0.93979,4e-05,8.76361]
[1778485022512,36.33,80695.77,0.0,-0.94029,4e-05,8.70489]
[1778485023519,36.33,80695.32,0.0,-0.94031,4e-05,8.70249]
[1778485028554,36.33,80700.55,0.0,-0.94008,4e-05,8.72935]
[1778485033589,36.32,80704.74,0.0,-0.9399,4e-05,8.75064]
[1778485038624,36.32,80704.63,0.0,-0.93991,4e-05,8.74948]
[1778485043661,36.32,80711.95,0.0,-0.93958,4e-05,8.78711]
[1778485045674,36.32,80718.07,0.0,-0.93931,5e-05,8.81876]
[1778485050710,36.32,80719.57,0.0,-0.93925,5e-05,8.82555]
[1778485055744,36.32,80723.09,0.0,-0.93913,5e-05,8.83926]
[1778485060780,36.32,80722.78,0.0,-0.93915,5e-05,8.83634]
[1778485065818,36.31,80722.17,0.0,-0.93919,5e-05,8.83183]
[1778485075889,36.31,80721.44,0.0,-0.93925,5e-05,8.82539]
[1778485080924,36.31,80723.17,0.0,-0.93916,5e-05,8.83536]
[1778485085960,36.31,80722.29,0.0,-0.9392,5e-05,8.83104]
[1778485093008,36.31,80726.15,0.0,-0.93901,5e-05,8.8527]
[1778485098044,36.31,80728.64,0.0,-0.93889,5e-05,8.86653]
[1778485100064,36.32,80738.48,0.0,-0.93844,5e-05,8.91882]
[1778485101067,36.32,80737.51,0.0,-0.93848,5e-05,8.91389]
[1778485102072,36.32,80732.08,0.0,-0.93873,5e-05,8.8855]
[1778485103079,36.32,80729.97,0.0,-0.93883,5e-05,8.87407]
[1778485108114,36.31,80729.83,0.0,-0.93885,5e-05,8.87172]
[1778485115163,36.31,80729.17,0.0,-0.93892,5e-05,8.86254]
[1778485121205,36.31,80731.49,0.0,-0.93883,5e-05,8.87288]
[1778485126242,36.3,80732.14,0.0,-0.93881,5e-05,8.87476]
[1778485133289,36.3,80731.09,0.0,-0.93888,5e-05,8.86723]
[1778485139331,36.3,80729.38,0.0,-0.93897,5e-05,8.85632]
[1778485145373,36.29,80726.62,0.0,-0.93911,5e-05,8.84026]
[1778485150407,36.29,80727.46,0.0,-0.93909,5e-05,8.84341]
[1778485155444,36.29,80726.67,0.0,-0.93913,5e-05,8.83806]
[1778485160479,36.29,80724.13,0.0,-0.93926,5e-05,8.82357]
[1778485165513,36.29,80725.03,0.0,-0.93923,5e-05,8.82714]
[1778485172565,36.28,80724.35,0.0,-0.93929,5e-05,8.81846]
[1778485177599,36.28,80723.83,0.0,-0.93933,5e-05,8.81465]
[1778485182634,36.28,80720.6,0.0,-0.93948,5e-05,8.79671]
[1778485187669,36.28,80720.12,0.0,-0.93951,5e-05,8.79323]
[1778485192706,36.28,80720.86,0.0,-0.93949,5e-05,8.79615]
[1778485198746,36.27,80722.28,0.0,-0.93943,5e-05,8.80243]
[1778485202774,36.27,80714.84,0.0,-0.93977,4e-05,8.76277]
[1778485203780,36.27,80714.77,0.0,-0.93978,4e-05,8.76227]
[1778485208816,36.27,80716.13,0.0,-0.93972,4e-05,8.76871]
[1778485213851,36.27,80716.31,0.0,-0.93972,4e-05,8.76896]
[1778485218886,36.27,80716.08,0.0,-0.93974,4e-05,8.76708]
[1778485221908,36.27,80710.59,0.0,-0.93999,4e-05,8.7381]
[1778485225936,36.27,80702.25,0.0,-0.94036,4e-05,8.6943]
[1778485226942,36.27,80697.53,0.0,-0.94057,4e-05,8.66976]
[1778485228587,36.27,80696.7,0.0,-0.94061,4e-05,8.66548]
[1778485234998,36.27,80695.63,0.0,-0.94068,4e-05,8.65666]
[1778485240039,36.27,80696.06,0.0,-0.94066,4e-05,8.6591]
[1778485244061,36.27,80704.42,0.0,-0.94028,4e-05,8.70268]
[1778485246080,36.27,80704.24,0.0,-0.94029,4e-05,8.70171]
[1778485248729,36.27,80711.11,0.0,-0.93999,4e-05,8.73736]
[1778485254131,36.27,80709.69,0.0,-0.94005,4e-05,8.72965]
[1778485261180,36.27,80711.54,0.0,-0.93997,4e-05,8.73882]
[1778485266222,36.27,80727.13,0.0,-0.93927,5e-05,8.81997]
[1778485267229,36.27,80729.97,0.0,-0.93915,5e-05,8.83467]
[1778485272264,36.27,80728.6,0.0,-0.93922,5e-05,8.82637]
[1778485277299,36.26,80727.11,0.0,-0.9393,5e-05,8.81748]
[1778485282337,36.26,80725.77,0.0,-0.93937,5e-05,8.80942]
[1778485287373,36.26,80723.72,0.0,-0.93947,5e-05,8.79768]
[1778485289388,36.26,80748.56,0.0,-0.93834,5e-05,8.92794]
[1778485290392,36.26,80752.82,0.0,-0.93815,5e-05,8.95065]
[1778485292407,36.26,80755.02,0.0,-0.93806,5e-05,8.95906]
[1778485297442,36.26,80753.52,0.0,-0.93813,5e-05,8.95186]
[1778485302480,36.26,80750.12,0.0,-0.93827,5e-05,8.93481]
[1778485305497,36.26,80755.68,0.0,-0.93802,5e-05,8.96459]
[1778485310536,36.27,80754.71,0.0,-0.93805,5e-05,8.96046]
[1778485315570,36.27,80755.46,0.0,-0.93801,5e-05,8.96532]
[1778485321612,36.27,80754.45,0.0,-0.93805,5e-05,8.96104]
[1778485322622,36.27,80745.69,0.0,-0.93845,5e-05,8.91494]
[1778485323627,36.27,80746.15,0.0,-0.93842,5e-05,8.91763]
[1778485328672,36.27,80747.41,0.0,-0.93835,5e-05,8.92564]
[1778485333696,36.27,80749.07,0.0,-0.93826,5e-05,8.93592]
[1778485338731,36.27,80749.39,0.0,-0.93825,5e-05,8.93797]
[1778485343772,36.27,80753.6,0.0,-0.93806,5e-05,8.95938]
[1778485349810,36.27,80756.2,0.0,-0.93793,5e-05,8.97381]
[1778485354844,36.27,80749.22,0.0,-0.93828,5e-05,8.93264]
[1778485356858,36.27,80747.48,0.0,-0.93837,5e-05,8.92305]
[1778485358872,36.27,80740.52,0.0,-0.93869,5e-05,8.88597]
[1778485363907,36.27,80740.3,0.0,-0.93872,5e-05,8.88265]
[1778485368942,36.27,80740.52,0.0,-0.93871,5e-05,8.88303]
[1778485375991,36.27,80739.45,0.0,-0.93877,5e-05,8.87632]
[1778485381035,36.26,80737.83,0.0,-0.93885,5e-05,8.8671]
[1778485386070,36.26,80741.7,0.0,-0.93868,5e-05,8.88669]
[1778485388084,36.26,80741.58,0.0,-0.93869,5e-05,8.88564]
[1778485396139,36.27,80741.19,0.0,-0.93869,5e-05,8.88595]
[1778485401177,36.27,80739.81,0.0,-0.93873,5e-05,8.88053]
[1778485406210,36.27,80739.46,0.0,-0.93873,5e-05,8.88056]
[1778485409891,36.27,80733.54,0.0,-0.93899,5e-05,8.85096]
[1778485415273,36.28,80733.39,0.0,-0.939,5e-05,8.84876]
[1778485420308,36.28,80734.59,0.0,-0.93893,5e-05,8.85712]
[1778485425342,36.29,80734.62,0.0,-0.93891,5e-05,8.85927]
[1778485430378,36.29,80736.26,0.0,-0.93882,5e-05,8.86984]
[1778485436420,36.29,80736.05,0.0,-0.93881,5e-05,8.87102]
[1778485441454,36.3,80732.77,0.0,-0.93894,5e-05,8.85575]
[1778485446490,36.3,80730.96,0.0,-0.939,5e-05,8.8483]
[1778485452532,36.3,80730.07,0.0,-0.93902,5e-05,8.84608]
[1778485457567,36.31,80729.44,0.0,-0.93903,5e-05,8.84481]
[1778485464616,36.31,80729.27,0.0,-0.93901,5e-05,8.84674]
[1778485469650,36.32,80729.9,0.0,-0.93896,5e-05,8.85243]
[1778485475695,36.32,80729.0,0.0,-0.93901,5e-05,8.84656]
[1778485476702,36.32,80723.72,0.0,-0.93925,5e-05,8.81873]
[1778485481737,36.32,80720.7,0.0,-0.93939,5e-05,8.80226]
[1778485486772,36.32,80720.66,0.0,-0.9394,5e-05,8.80142]
[1778485491807,36.32,80720.69,0.0,-0.9394,5e-05,8.80094]
[1778485497848,36.31,80720.03,0.0,-0.93944,5e-05,8.79668]
[1778485502885,36.31,80720.38,0.0,-0.93943,5e-05,8.79779]
[1778485507919,36.31,80725.62,0.0,-0.9392,5e-05,8.82439]
[1778485511948,36.32,80730.62,0.0,-0.93891,5e-05,8.8572]
[1778485517990,36.33,80732.85,0.0,-0.93877,5e-05,8.87359]
[1778485523025,36.34,80737.72,0.0,-0.93853,5e-05,8.90182]
[1778485528059,36.33,80742.47,0.0,-0.93832,5e-05,8.92546]
[1778485534118,36.33,80745.77,0.0,-0.93821,5e-05,8.9377]
[1778485539153,36.33,80751.15,0.0,-0.93797,5e-05,8.96476]
[1778485544188,36.33,80750.84,0.0,-0.938,5e-05,8.96164]
[1778485549223,36.32,80749.95,0.0,-0.93805,5e-05,8.95544]
[1778485552245,36.32,80755.4,0.0,-0.93781,5e-05,8.98333]
[1778485557282,36.32,80755.92,0.0,-0.9378,5e-05,8.98428]
[1778485562315,36.32,80753.08,0.0,-0.93795,5e-05,8.96741]
[1778485567350,36.31,80754.8,0.0,-0.93789,5e-05,8.97471]
[1778485573392,36.31,80757.45,0.0,-0.93779,5e-05,8.98649]
[1778485578427,36.31,80757.47,0.0,-0.9378,5e-05,8.98476]
[1778485583462,36.3,80759.59,0.0,-0.93772,5e-05,8.99419]
[1778485588496,36.3,80759.6,0.0,-0.93774,5e-05,8.99244]
[1778485593532,36.3,80759.78,0.0,-0.93777,5e-05,8.98809]
[1778485598567,36.29,80761.29,0.0,-0.93771,5e-05,8.99441]
[1778485602598,36.29,80772.98,0.0,-0.93718,5e-05,9.0551]
[1778485603603,36.29,80773.28,0.0,-0.93717,5e-05,9.05626]
[1778485606625,36.29,80778.73,0.0,-0.93693,5e-05,9.0839]
[1778485611659,36.29,80779.36,0.0,-0.9369,5e-05,9.08706]
[1778485613673,36.29,80767.96,0.0,-0.93743,5e-05,9.02652]
[1778485614680,36.29,80757.56,0.0,-0.93792,5e-05,8.97094]
[1778485615688,36.29,80757.65,0.0,-0.93791,5e-05,8.97109]
[1778485621377,36.28,80757.89,0.0,-0.93792,5e-05,8.97041]
[1778485622743,36.28,80749.49,0.0,-0.93831,5e-05,8.92567]
[1778485623754,36.28,80741.23,0.0,-0.93869,5e-05,8.88187]
[1778485624758,36.28,80740.79,0.0,-0.93871,5e-05,8.87938]
[1778485629797,36.28,80733.13,0.0,-0.93907,5e-05,8.83816]
[1778485634828,36.28,80732.21,0.0,-0.93911,5e-05,8.83272]
[1778485639863,36.28,80731.33,0.0,-0.93916,5e-05,8.82742]
[1778485644898,36.28,80729.58,0.0,-0.93924,5e-05,8.81756]
[1778485649933,36.28,80729.15,0.0,-0.93927,5e-05,8.81463]
[1778485654968,36.27,80731.07,0.0,-0.93921,5e-05,8.82044]
[1778485660004,36.27,80728.49,0.0,-0.93933,5e-05,8.80624]
[1778485666045,36.27,80727.2,0.0,-0.9394,5e-05,8.79869]
[1778485672087,36.27,80725.88,0.0,-0.93947,5e-05,8.79098]
[1778485675108,36.27,80732.04,0.0,-0.93919,5e-05,8.82286]
[1778485676115,36.27,80731.14,0.0,-0.93923,5e-05,8.81795]
[1778485682157,36.27,80731.04,0.0,-0.93925,5e-05,8.81635]
[1778485687193,36.27,80733.85,0.0,-0.93913,5e-05,8.83021]
[1778485690213,36.27,80738.91,0.0,-0.9389,5e-05,8.85624]
[1778485695248,36.26,80738.1,0.0,-0.93895,5e-05,8.85109]
[1778485699278,36.26,80732.24,0.0,-0.93922,5e-05,8.81967]
[1778485700283,36.26,80731.61,0.0,-0.93925,5e-05,8.81626]
[1778485705318,36.26,80731.37,0.0,-0.93926,5e-05,8.81452]
[1778485710353,36.26,80730.07,0.0,-0.93933,5e-05,8.80719]
[1778485715389,36.26,80730.6,0.0,-0.93933,5e-05,8.80595]
[1778485720423,36.26,80727.66,0.0,-0.93947,5e-05,8.79003]
[1778485725458,36.26,80727.57,0.0,-0.93948,5e-05,8.78911]
[1778485730494,36.26,80727.99,0.0,-0.93946,5e-05,8.79082]
[1778485736536,36.26,80728.15,0.0,-0.93946,5e-05,8.79104]
[1778485742224,36.26,80729.02,0.0,-0.93942,5e-05,8.79498]
[1778485747613,36.26,80729.65,0.0,-0.9394,5e-05,8.79775]
[1778485753656,36.25,80730.17,0.0,-0.93938,5e-05,8.79985]
[1778485758690,36.25,80730.87,0.0,-0.93936,5e-05,8.803]
[1778485763728,36.25,80731.68,0.0,-0.93932,5e-05,8.80674]
[1778485768763,36.25,80727.85,0.0,-0.9395,5e-05,8.78624]
[1778485774805,36.25,80728.26,0.0,-0.93951,5e-05,8.78447]
[1778485782505,36.25,80729.35,0.0,-0.93946,5e-05,8.78964]
[1778485787898,36.25,80728.55,0.0,-0.9395,5e-05,8.7851]
[1778485789913,36.25,80722.27,0.0,-0.93979,4e-05,8.75213]
[1778485794947,36.25,80719.96,0.0,-0.93989,4e-05,8.73996]
[1778485795954,36.25,80725.02,0.0,-0.93966,5e-05,8.76639]
[1778485796962,36.25,80726.17,0.0,-0.93961,5e-05,8.77235]
[1778485801997,36.25,80735.94,0.0,-0.93917,5e-05,8.82317]
[1778485803003,36.25,80755.07,0.0,-0.93831,5e-05,8.9235]
[1778485808038,36.25,80759.26,0.0,-0.93813,5e-05,8.94412]
[1778485811063,36.24,80766.67,0.0,-0.9378,5e-05,8.98235]
[1778485814080,36.24,80775.51,0.0,-0.9374,5e-05,9.02808]
[1778485819121,36.24,80778.21,0.0,-0.93727,5e-05,9.04232]
[1778485823149,36.24,80770.71,0.0,-0.93762,5e-05,9.00224]
[1778485824156,36.24,80769.33,0.0,-0.93769,5e-05,8.99506]
[1778485829191,36.24,80769.29,0.0,-0.93768,5e-05,8.99577]
[1778485834227,36.24,80771.77,0.0,-0.93758,5e-05,9.00633]
[1778485837247,36.24,80779.35,0.0,-0.93722,5e-05,9.04713]
[1778485838254,36.24,80780.72,0.0,-0.93716,5e-05,9.05452]
[1778485843290,36.25,80776.02,0.0,-0.93737,5e-05,9.0299]
[1778485848327,36.25,80775.13,0.0,-0.93741,5e-05,9.02556]
[1778485851346,36.25,80767.94,0.0,-0.93774,5e-05,8.98759]
[1778485853359,36.25,80762.27,0.0,-0.938,5e-05,8.95782]
[1778485857386,36.25,80768.49,0.0,-0.93771,5e-05,8.99151]
[1778485861425,36.25,80773.25,0.0,-0.93748,5e-05,9.01731]
[1778485867500,36.25,80771.52,0.0,-0.93756,5e-05,9.00868]
[1778485873143,36.25,80771.39,0.0,-0.93756,5e-05,9.0085]
[1778485880561,36.25,80769.77,0.0,-0.93763,5e-05,9.00043]
[1778485884589,36.25,80759.8,0.0,-0.93809,5e-05,8.94786]
[1778485885597,36.25,80758.84,0.0,-0.93813,5e-05,8.94294]
[1778485890631,36.25,80759.71,0.0,-0.93808,5e-05,8.94842]
[1778485895666,36.26,80766.09,0.0,-0.9378,5e-05,8.97959]
[1778485900702,36.26,80770.2,0.0,-0.93761,5e-05,9.00214]
[1778485903356,36.26,80776.69,0.0,-0.9373,5e-05,9.03699]
[1778485904731,36.26,80778.85,0.0,-0.9372,5e-05,9.04855]
[1778485908759,36.26,80782.64,0.0,-0.93702,5e-05,9.06887]
[1778485911780,36.26,80788.83,0.0,-0.93673,5e-05,9.10194]
[1778485916815,36.26,80792.93,0.0,-0.93654,5e-05,9.12375]
[1778485920842,36.26,80800.05,0.0,-0.93621,5e-05,9.16177]
[1778485923496,36.26,80806.84,0.0,-0.93589,5e-05,9.198]
[1778485928902,36.26,80806.96,0.0,-0.93589,5e-05,9.19817]
[1778485933567,36.26,80795.51,0.0,-0.93643,5e-05,9.13644]
[1778485935949,36.26,80793.34,0.0,-0.93653,5e-05,9.12484]
[1778485940985,36.26,80788.5,0.0,-0.93676,5e-05,9.09904]
[1778485946021,36.26,80794.01,0.0,-0.9365,5e-05,9.12864]
[1778485948036,36.26,80796.23,0.0,-0.9364,5e-05,9.14047]
[1778485953708,36.26,80799.1,0.0,-0.93629,5e-05,9.15195]
[1778485959112,36.25,80798.12,0.0,-0.93634,5e-05,9.14637]
[1778485964147,36.25,80795.73,0.0,-0.93645,5e-05,9.13326]
[1778485969181,36.25,80792.75,0.0,-0.93659,5e-05,9.11705]
[1778485974218,36.25,80789.49,0.0,-0.93675,5e-05,9.09953]
[1778485979253,36.25,80788.14,0.0,-0.93681,5e-05,9.09227]
[1778485981267,36.25,80778.39,0.0,-0.93726,5e-05,9.04035]
[1778485983282,36.25,80772.47,0.0,-0.93754,5e-05,9.00909]
[1778485988317,36.26,80776.46,0.0,-0.93735,5e-05,9.03078]
[1778485993352,36.26,80775.82,0.0,-0.93737,5e-05,9.02776]
[1778485998387,36.26,80779.12,0.0,-0.93722,5e-05,9.04558]
[1778486003423,36.26,80780.23,0.0,-0.93717,5e-05,9.05149]
[1778486008457,36.26,80780.9,0.0,-0.93714,5e-05,9.05502]
[1778486014499,36.26,80782.69,0.0,-0.93708,5e-05,9.06085]
[1778486018527,36.26,80789.89,0.0,-0.93674,5e-05,9.09913]
[1778486020541,36.26,80791.49,0.0,-0.93667,5e-05,9.10752]
[1778486025576,36.25,80795.77,0.0,-0.93647,5e-05,9.12995]
[1778486030611,36.25,80797.81,0.0,-0.93638,5e-05,9.1404]
[1778486035646,36.25,80799.38,0.0,-0.93631,5e-05,9.14833]
[1778486040684,36.25,80801.31,0.0,-0.93623,5e-05,9.15822]
[1778486041693,36.25,80791.88,0.0,-0.93667,5e-05,9.10762]
[1778486042697,36.25,80788.58,0.0,-0.93682,5e-05,9.08996]
[1778486048743,36.25,80787.63,0.0,-0.93687,5e-05,9.08493]
[1778486053773,36.25,80786.56,0.0,-0.93692,5e-05,9.07925]
[1778486058809,36.25,80785.85,0.0,-0.93695,5e-05,9.0755]
[1778486063843,36.25,80787.35,0.0,-0.93688,5e-05,9.08353]
[1778486066864,36.25,80778.4,0.0,-0.9373,5e-05,9.03582]
[1778486067871,36.25,80772.9,0.0,-0.93755,5e-05,9.00663]
[1778486068878,36.25,80772.63,0.0,-0.93756,5e-05,9.0053]
[1778486073543,36.25,80767.55,0.0,-0.93783,5e-05,8.97368]
[1778486078948,36.25,80766.8,0.0,-0.93787,5e-05,8.96879]
[1778486081969,36.25,80757.47,0.0,-0.93829,5e-05,8.91994]
[1778486083614,36.25,80756.9,0.0,-0.93832,5e-05,8.91745]
[1778486089022,36.25,80756.55,0.0,-0.93832,5e-05,8.91694]
[1778486094057,36.25,80755.8,0.0,-0.93835,5e-05,8.9138]
[1778486099092,36.26,80756.1,0.0,-0.93832,5e-05,8.91683]
[1778486103758,36.26,80763.01,0.0,-0.93801,5e-05,8.95299]
[1778486109162,36.26,80765.31,0.0,-0.93789,5e-05,8.96633]
[1778486114197,36.26,80766.23,0.0,-0.93784,5e-05,8.97233]
[1778486119232,36.26,80766.84,0.0,-0.9378,5e-05,8.97667]
[1778486124267,36.26,80766.37,0.0,-0.93781,5e-05,8.9754]
[1778486131316,36.27,80769.07,0.0,-0.93769,5e-05,8.98813]
[1778486136350,36.27,80771.91,0.0,-0.93755,5e-05,9.00435]
[1778486140378,36.27,80762.35,0.0,-0.93799,5e-05,8.95409]
[1778486141388,36.27,80756.6,0.0,-0.93825,5e-05,8.92345]
[1778486146421,36.27,80752.21,0.0,-0.93846,5e-05,8.89918]
[1778486150449,36.27,80745.65,0.0,-0.93876,5e-05,8.865]
[1778486155484,36.27,80743.6,0.0,-0.93883,5e-05,8.85636]
[1778486160519,36.28,80747.0,0.0,-0.93866,5e-05,8.8763]
[1778486163541,36.28,80757.31,0.0,-0.93818,5e-05,8.93182]
[1778486165554,36.28,80756.51,0.0,-0.93821,5e-05,8.92817]
[1778486170589,36.28,80755.26,0.0,-0.93825,5e-05,8.92314]
[1778486175624,36.28,80754.31,0.0,-0.93828,5e-05,8.91972]
[1778486180659,36.29,80755.99,0.0,-0.93819,5e-05,8.9302]
[1778486185694,36.29,80756.6,0.0,-0.93815,5e-05,8.93502]
[1778486190729,36.29,80757.08,0.0,-0.93811,5e-05,8.93916]
[1778486195764,36.29,80757.95,0.0,-0.93808,5e-05,8.9418]
[1778486200799,36.3,80757.83,0.0,-0.93807,5e-05,8.94274]
[1778486205835,36.3,80757.75,0.0,-0.93806,5e-05,8.94391]
[1778486210869,36.3,80758.42,0.0,-0.93802,5e-05,8.94905]
[1778486215904,36.3,80758.72,0.0,-0.93799,5e-05,8.95224]
[1778486219931,36.31,80751.71,0.0,-0.9383,5e-05,8.9165]
[1778486221946,36.31,80739.68,0.0,-0.93885,5e-05,8.85333]
[1778486222953,36.31,80738.75,0.0,-0.93889,5e-05,8.84833]
[1778486227991,36.31,80732.0,0.0,-0.9392,5e-05,8.81237]
[1778486230014,36.31,80729.31,0.0,-0.93933,5e-05,8.79814]
[1778486235040,36.31,80728.22,0.0,-0.93938,5e-05,8.79217]
[1778486240076,36.31,80727.31,0.0,-0.9394,5e-05,8.78949]
[1778486242090,36.31,80721.92,0.0,-0.93964,5e-05,8.76123]
[1778486247125,36.31,80720.7,0.0,-0.93969,4e-05,8.7554]
[1778486252160,36.31,80719.02,0.0,-0.93979,4e-05,8.74307]
[1778486258202,36.31,80716.98,0.0,-0.93988,4e-05,8.73237]
[1778486263237,36.31,80714.61,0.0,-0.93999,4e-05,8.72]
[1778486268272,36.31,80715.88,0.0,-0.93992,4e-05,8.72766]
[1778486273309,36.31,80716.41,0.0,-0.9399,4e-05,8.73035]
[1778486278343,36.32,80718.18,0.0,-0.9398,4e-05,8.74243]
[1778486282372,36.32,80724.62,0.0,-0.93949,5e-05,8.77821]
[1778486287406,36.32,80726.03,0.0,-0.9394,5e-05,8.78798]
[1778486292442,36.32,80726.34,0.0,-0.93938,5e-05,8.79021]
[1778486297476,36.32,80727.58,0.0,-0.93933,5e-05,8.79587]
[1778486302513,36.32,80729.36,0.0,-0.93926,5e-05,8.80433]
[1778486304525,36.32,80735.23,0.0,-0.93899,5e-05,8.83585]
[1778486309560,36.33,80736.26,0.0,-0.93893,5e-05,8.84304]
[1778486315247,36.33,80739.99,0.0,-0.93876,5e-05,8.86083]
[1778486320636,36.33,80743.59,0.0,-0.93858,5e-05,8.88185]
[1778486321646,36.33,80738.44,0.0,-0.93881,5e-05,8.85512]
[1778486322651,36.33,80735.79,0.0,-0.93893,5e-05,8.8416]
[1778486327687,36.34,80732.37,0.0,-0.93907,5e-05,8.82578]
[1778486335741,36.34,80731.48,0.0,-0.93908,5e-05,8.82445]
[1778486340777,36.35,80730.85,0.0,-0.93909,5e-05,8.82313]
[1778486345812,36.35,80736.31,0.0,-0.93882,5e-05,8.8536]
[1778486350847,36.35,80735.08,0.0,-0.93887,5e-05,8.84868]
[1778486355883,36.35,80740.68,0.0,-0.9386,5e-05,8.87952]
[1778486358904,36.36,80747.09,0.0,-0.9383,5e-05,8.91396]
[1778486360917,36.36,80741.48,0.0,-0.93855,5e-05,8.88485]
[1778486365953,36.36,80738.58,0.0,-0.93867,5e-05,8.87093]
[1778486370988,36.36,80739.08,0.0,-0.93864,5e-05,8.87495]
[1778486375017,36.36,80733.99,0.0,-0.93888,5e-05,8.84584]
[1778486380050,36.37,80735.46,0.0,-0.9388,5e-05,8.8551]
[1778486385085,36.37,80733.19,0.0,-0.93889,5e-05,8.84476]
[1778486390120,36.37,80731.25,0.0,-0.93896,5e-05,8.83615]
[1778486396162,36.37,80729.4,0.0,-0.93904,5e-05,8.82717]
[1778486400685,36.37,80731.31,0.0,-0.93897,5e-05,8.836]
[1778486402972,36.37,80718.08,0.0,-0.93957,5e-05,8.76651]
[1778486400127,36.37,80718.08,0.0,-0.93957,5e-05,8.76651]
[1778486412440,36.37,80718.08,0.0,-0.93957,5e-05,8.76651]
[1778486418399,36.37,80722.48,0.0,-0.93937,5e-05,8.78948]
[1778486423409,36.37,80723.65,0.0,-0.93932,5e-05,8.7956]
[1778486429451,36.37,80720.23,0.0,-0.93947,5e-05,8.77773]
[1778486436116,36.37,80720.02,0.0,-0.9395,5e-05,8.77313]
[1778486441535,36.37,80719.0,0.0,-0.93955,5e-05,8.7678]
[1778486446188,36.37,80727.28,0.0,-0.93917,5e-05,8.81107]
[1778486449591,36.37,80734.68,0.0,-0.93885,5e-05,8.84895]
[1778486450598,36.37,80736.28,0.0,-0.93878,5e-05,8.857]
[1778486456258,36.36,80740.9,0.0,-0.93859,5e-05,8.87905]
[1778486457647,36.36,80735.56,0.0,-0.93883,5e-05,8.85063]
[1778486458655,36.36,80736.28,0.0,-0.9388,5e-05,8.85408]
[1778486463691,36.36,80739.1,0.0,-0.93869,5e-05,8.86722]
[1778486464698,36.36,80756.88,0.0,-0.93788,5e-05,8.96057]
[1778486465705,36.36,80760.34,0.0,-0.93772,5e-05,8.97838]
[1778486469734,36.35,80766.54,0.0,-0.93746,5e-05,9.00911]
[1778486472757,36.35,80777.22,0.0,-0.93698,5e-05,9.06416]
[1778486473762,36.35,80780.73,0.0,-0.93682,5e-05,9.08223]
[1778486475777,36.35,80773.41,0.0,-0.93717,5e-05,9.04198]
[1778486476792,36.35,80771.14,0.0,-0.93728,5e-05,9.02934]
[1778486479804,36.34,80760.98,0.0,-0.93776,5e-05,8.97378]
[1778486480811,36.34,80759.37,0.0,-0.93784,5e-05,8.96478]
[1778486485846,36.34,80755.39,0.0,-0.93805,5e-05,8.94147]
[1778486488866,36.34,80758.51,0.0,-0.93792,5e-05,8.95658]
[1778486493902,36.33,80762.71,0.0,-0.93777,5e-05,8.97279]
[1778486498937,36.33,80765.84,0.0,-0.93764,5e-05,8.98694]
[1778486503971,36.33,80765.78,0.0,-0.93767,5e-05,8.98432]
[1778486508000,36.32,80760.65,0.0,-0.93792,5e-05,8.95541]
[1778486510014,36.32,80749.13,0.0,-0.93845,5e-05,8.89375]
[1778486511021,36.32,80745.21,0.0,-0.93864,5e-05,8.87275]
[1778486516056,36.32,80739.73,0.0,-0.9389,5e-05,8.84233]
[1778486518070,36.32,80733.74,0.0,-0.93918,5e-05,8.81031]
[1778486523105,36.31,80729.0,0.0,-0.9394,5e-05,8.78411]
[1778486524111,36.31,80725.17,0.0,-0.93958,5e-05,8.76362]
[1778486529147,36.31,80726.2,0.0,-0.93954,5e-05,8.76795]
[1778486534183,36.31,80726.63,0.0,-0.93953,5e-05,8.76914]
[1778486539218,36.31,80727.31,0.0,-0.93951,5e-05,8.77163]
[1778486544253,36.31,80732.02,0.0,-0.93931,5e-05,8.79522]
[1778486549289,36.3,80733.06,0.0,-0.93927,5e-05,8.79948]
[1778486551303,36.3,80726.43,0.0,-0.9396,5e-05,8.76091]
[1778486556338,36.3,80728.84,0.0,-0.9395,5e-05,8.77268]
[1778486558353,36.3,80719.61,0.0,-0.93991,4e-05,8.72427]
[1778486559360,36.3,80713.93,0.0,-0.94017,4e-05,8.69465]
[1778486564395,36.3,80712.86,0.0,-0.94022,4e-05,8.68903]
[1778486568423,36.3,80708.88,0.0,-0.94039,4e-05,8.6684]
[1778486573459,36.3,80708.47,0.0,-0.94041,4e-05,8.66664]
[1778486578493,36.3,80713.41,0.0,-0.94019,4e-05,8.69268]
[1778486581514,36.3,80708.28,0.0,-0.94041,4e-05,8.66623]
[1778486587193,36.31,80706.29,0.0,-0.9405,4e-05,8.65652]
[1778486592594,36.31,80702.72,0.0,-0.94065,4e-05,8.63847]
[1778486597630,36.31,80702.43,0.0,-0.94066,4e-05,8.63756]
[1778486605686,36.31,80701.73,0.0,-0.94068,4e-05,8.63491]
[1778486611729,36.31,80702.13,0.0,-0.94068,4e-05,8.63419]
[1778486613743,36.31,80715.97,0.0,-0.94006,4e-05,8.7063]
[1778486614749,36.31,80716.62,0.0,-0.94003,4e-05,8.70969]
[1778486619784,36.31,80719.68,0.0,-0.93989,4e-05,8.72554]
[1778486625826,36.31,80725.04,0.0,-0.93966,5e-05,8.75306]
[1778486630862,36.31,80722.67,0.0,-0.93977,4e-05,8.74014]
[1778486635896,36.31,80723.15,0.0,-0.93975,4e-05,8.74205]
[1778486640932,36.31,80722.66,0.0,-0.93978,4e-05,8.73883]
[1778486646003,36.3,80727.49,0.0,-0.93957,5e-05,8.76333]
[1778486651039,36.3,80729.12,0.0,-0.9395,5e-05,8.77085]
[1778486657082,36.3,80727.43,0.0,-0.93959,5e-05,8.76076]
[1778486662117,36.3,80724.92,0.0,-0.93971,5e-05,8.74664]
[1778486668160,36.3,80726.04,0.0,-0.93967,5e-05,8.75137]
[1778486671185,36.3,80706.37,0.0,-0.94058,4e-05,8.64492]
[1778486672192,36.3,80701.5,0.0,-0.9408,4e-05,8.61965]
[1778486673199,36.3,80702.39,0.0,-0.94076,4e-05,8.62428]
[1778486678234,36.3,80702.14,0.0,-0.94077,4e-05,8.62308]
[1778486683268,36.3,80704.62,0.0,-0.94066,4e-05,8.63612]
[1778486688305,36.3,80700.87,0.0,-0.94082,4e-05,8.61687]
[1778486693338,36.3,80700.35,0.0,-0.94084,4e-05,8.61457]
[1778486698373,36.3,80701.05,0.0,-0.94081,4e-05,8.61861]
[1778486703410,36.3,80729.45,0.0,-0.93953,5e-05,8.76656]
[1778486708444,36.3,80722.7,0.0,-0.93984,4e-05,8.73055]
[1778486713478,36.3,80719.36,0.0,-0.94,4e-05,8.71273]
[1778486718513,36.3,80717.47,0.0,-0.94008,4e-05,8.7025]
[1778486721535,36.3,80711.85,0.0,-0.94034,4e-05,8.67307]
[1778486726570,36.3,80712.62,0.0,-0.9403,4e-05,8.67698]
[1778486731605,36.3,80713.02,0.0,-0.94031,4e-05,8.67548]
[1778486735636,36.3,80718.03,0.0,-0.94009,4e-05,8.70149]
[1778486740670,36.3,80717.59,0.0,-0.94011,4e-05,8.69906]
[1778486741680,36.3,80733.02,0.0,-0.93941,5e-05,8.78005]
[1778486742684,36.3,80742.4,0.0,-0.93898,5e-05,8.82958]
[1778486745707,36.3,80736.71,0.0,-0.93923,5e-05,8.80087]
[1778486750740,36.3,80737.27,0.0,-0.9392,5e-05,8.80407]
[1778486758390,36.3,80738.54,0.0,-0.93915,5e-05,8.80936]
[1778486763833,36.29,80741.76,0.0,-0.93902,5e-05,8.82503]
[1778486764840,36.3,80750.87,0.0,-0.9386,5e-05,8.87322]
[1778486769876,36.3,80751.25,0.0,-0.93857,5e-05,8.87669]
[1778486774910,36.3,80751.85,0.0,-0.93854,5e-05,8.8802]
[1778486779946,36.3,80755.06,0.0,-0.93841,5e-05,8.89574]
[1778486784980,36.29,80756.91,0.0,-0.93833,5e-05,8.90411]
[1778486790015,36.29,80757.2,0.0,-0.93833,5e-05,8.90418]
[1778486795050,36.29,80757.29,0.0,-0.93836,5e-05,8.89969]
[1778486800089,36.29,80757.58,0.0,-0.93836,5e-05,8.89982]
[1778486803110,36.28,80764.18,0.0,-0.93807,5e-05,8.93381]
[1778486808144,36.28,80766.09,0.0,-0.93799,5e-05,8.94224]
[1778486813180,36.28,80771.66,0.0,-0.93775,5e-05,8.96998]
[1778486818215,36.28,80771.95,0.0,-0.93776,5e-05,8.96969]
[1778486823250,36.27,80772.52,0.0,-0.93775,5e-05,8.97093]
[1778486828285,36.27,80771.69,0.0,-0.9378,5e-05,8.96481]
[1778486833320,36.27,80764.44,0.0,-0.93815,5e-05,8.92478]
[1778486835334,36.27,80759.51,0.0,-0.93838,5e-05,8.89824]
[1778486836341,36.27,80753.07,0.0,-0.93868,5e-05,8.86406]
[1778486837348,36.27,80750.96,0.0,-0.93877,5e-05,8.85278]
[1778486843390,36.26,80748.87,0.0,-0.93888,5e-05,8.84091]
[1778486848425,36.26,80745.94,0.0,-0.93902,5e-05,8.82477]
[1778486853463,36.26,80744.08,0.0,-0.93913,5e-05,8.81079]
[1778486858497,36.26,80741.88,0.0,-0.93923,5e-05,8.79871]
[1778486861523,36.26,80748.87,0.0,-0.93892,5e-05,8.835]
[1778486866558,36.26,80751.31,0.0,-0.93882,5e-05,8.84691]
[1778486871588,36.26,80757.68,0.0,-0.93853,5e-05,8.88012]
[1778486872595,36.26,80767.81,0.0,-0.93806,5e-05,8.93393]
[1778486877630,36.26,80769.46,0.0,-0.93797,5e-05,8.94406]
[1778486881660,36.26,80778.23,0.0,-0.93757,5e-05,8.99045]
[1778486886693,36.26,80775.08,0.0,-0.93773,5e-05,8.97204]
[1778486887701,36.26,80769.69,0.0,-0.93798,5e-05,8.94317]
[1778486892735,36.26,80772.1,0.0,-0.93788,5e-05,8.95444]
[1778486894749,36.25,80766.96,0.0,-0.93812,5e-05,8.92669]
[1778486899785,36.25,80769.22,0.0,-0.93803,5e-05,8.93737]
[1778486904821,36.25,80766.81,0.0,-0.93815,5e-05,8.92347]
[1778486909460,36.25,80756.02,0.0,-0.93866,5e-05,8.86567]
[1778486909857,36.25,80755.77,0.0,-0.93867,5e-05,8.86421]
[1778486910864,36.25,80744.61,0.0,-0.93918,5e-05,8.80545]
[1778486911875,36.25,80739.58,0.0,-0.93943,5e-05,8.77554]
[1778486912878,36.25,80733.73,0.0,-0.93969,5e-05,8.74494]
[1778486913886,36.25,80722.01,0.0,-0.94022,4e-05,8.6839]
[1778486919532,36.25,80715.71,0.0,-0.94049,4e-05,8.65181]
[1778486924961,36.25,80715.4,0.0,-0.9405,4e-05,8.65122]
[1778486929998,36.25,80718.59,0.0,-0.94035,4e-05,8.66857]
[1778486935042,36.25,80719.04,0.0,-0.94032,4e-05,8.67153]
[1778486940069,36.25,80720.99,0.0,-0.94023,4e-05,8.68218]
[1778486944098,36.25,80704.28,0.0,-0.94098,4e-05,8.59535]
[1778486945108,36.25,80695.71,0.0,-0.94136,4e-05,8.55077]
[1778486946112,36.25,80695.66,0.0,-0.94136,4e-05,8.5503]
[1778486951147,36.25,80695.99,0.0,-0.94136,4e-05,8.55095]
[1778486956182,36.25,80698.79,0.0,-0.94124,4e-05,8.56429]
[1778486961217,36.25,80697.68,0.0,-0.9413,4e-05,8.55742]
[1778486966252,36.25,80695.24,0.0,-0.94142,4e-05,8.54375]
[1778486969882,36.25,80687.69,0.0,-0.94176,4e-05,8.50409]
[1778486971287,36.24,80685.1,0.0,-0.9419,4e-05,8.48717]
[1778486973301,36.24,80673.13,0.0,-0.94242,4e-05,8.42557]
[1778486974308,36.24,80672.5,0.0,-0.94245,4e-05,8.42235]
[1778486979342,36.24,80675.19,0.0,-0.94233,4e-05,8.43608]
[1778486984378,36.24,80676.2,0.0,-0.94229,4e-05,8.44116]
[1778486989414,36.24,80675.66,0.0,-0.94231,4e-05,8.43834]
[1778486994448,36.24,80676.38,0.0,-0.94228,4e-05,8.44249]
[1778486997469,36.25,80682.5,0.0,-0.942,4e-05,8.47534]
[1778486999483,36.25,80677.33,0.0,-0.94222,4e-05,8.44867]
[1778487000491,36.25,80677.26,0.0,-0.94223,4e-05,8.44828]
[1778487005535,36.25,80673.43,0.0,-0.94239,4e-05,8.42956]
[1778487010572,36.25,80670.35,0.0,-0.9425,4e-05,8.41639]
[1778487015606,36.26,80667.56,0.0,-0.9426,4e-05,8.40469]
[1778487020642,36.26,80660.36,0.0,-0.94289,4e-05,8.3705]
[1778487021652,36.26,80651.23,0.0,-0.94328,4e-05,8.32406]
[1778487022661,36.26,80657.18,0.0,-0.94302,4e-05,8.35445]
[1778487023666,36.26,80664.83,0.0,-0.94269,4e-05,8.39343]
[1778487028701,36.26,80664.14,0.0,-0.94272,4e-05,8.39007]
[1778487033737,36.26,80665.71,0.0,-0.94267,4e-05,8.39476]
[1778487036758,36.26,80670.81,0.0,-0.94244,4e-05,8.42168]
[1778487041793,36.27,80673.19,0.0,-0.94232,4e-05,8.436]
[1778487046829,36.27,80674.0,0.0,-0.94227,4e-05,8.44226]
[1778487048844,36.27,80679.94,0.0,-0.942,4e-05,8.47348]
[1778487053878,36.28,80678.14,0.0,-0.94206,4e-05,8.46622]
[1778487058915,36.28,80678.74,0.0,-0.94202,4e-05,8.4713]
[1778487063949,36.28,80680.17,0.0,-0.94194,4e-05,8.48058]
[1778487065964,36.28,80685.7,0.0,-0.94169,4e-05,8.50972]
[1778487066971,36.28,80691.89,0.0,-0.94142,4e-05,8.54187]
[1778487072026,36.29,80696.59,0.0,-0.9412,4e-05,8.5674]
[1778487074020,36.29,80705.72,0.0,-0.94079,4e-05,8.61501]
[1778487079055,36.29,80704.01,0.0,-0.94086,4e-05,8.60707]
[1778487081070,36.29,80698.3,0.0,-0.94111,4e-05,8.57798]
[1778487086697,36.29,80698.25,0.0,-0.9411,4e-05,8.57908]
[1778487092147,36.29,80697.87,0.0,-0.94113,4e-05,8.57478]
[1778487093154,36.29,80687.92,0.0,-0.94156,4e-05,8.52379]
[1778487098191,36.3,80679.69,0.0,-0.94191,4e-05,8.48323]
[1778487103225,36.3,80682.9,0.0,-0.94175,4e-05,8.50146]
[1778487108259,36.3,80681.53,0.0,-0.9418,4e-05,8.49613]
[1778487112881,36.31,80690.7,0.0,-0.94138,4e-05,8.54491]
[1778487117322,36.31,80700.31,0.0,-0.94095,4e-05,8.59553]
[1778487118331,36.31,80701.76,0.0,-0.94089,4e-05,8.60216]
[1778487122951,36.3,80707.17,0.0,-0.94069,4e-05,8.62574]
[1778487128399,36.25,80705.98,0.0,-0.94099,4e-05,8.59151]
[1778487133030,36.18,80712.42,0.0,-0.94105,4e-05,8.58468]
[1778487134442,36.17,80717.44,0.0,-0.9409,4e-05,8.60269]
[1778487135449,36.16,80726.35,0.0,-0.94057,4e-05,8.64069]
[1778487136456,36.14,80729.03,0.0,-0.94053,4e-05,8.64573]
[1778487141495,36.05,80727.62,0.0,-0.94105,4e-05,8.58688]
[1778487146525,35.99,80726.61,0.0,-0.94143,4e-05,8.54288]
[1778487151560,35.98,80720.79,0.0,-0.94174,4e-05,8.50553]
[1778487156595,35.98,80719.61,0.0,-0.94182,4e-05,8.49606]
[1778487161629,35.97,80719.07,0.0,-0.94187,4e-05,8.49057]
[1778487165660,35.97,80722.37,0.0,-0.94176,4e-05,8.50425]
[1778487167676,35.96,80729.82,0.0,-0.94144,4e-05,8.5414]
[1778487173718,35.96,80729.98,0.0,-0.94147,4e-05,8.53759]
[1778487178752,35.95,80721.23,0.0,-0.94189,4e-05,8.48846]
[1778487181774,35.95,80712.84,0.0,-0.94228,4e-05,8.44302]
[1778487186809,35.94,80710.01,0.0,-0.94243,4e-05,8.42545]
[1778487191843,35.94,80710.27,0.0,-0.94244,4e-05,8.4239]
[1778487195871,35.93,80716.81,0.0,-0.94218,4e-05,8.45534]
[1778487200906,35.93,80716.18,0.0,-0.94223,4e-05,8.44908]
[1778487205941,35.92,80718.23,0.0,-0.94217,4e-05,8.45669]
[1778487211004,35.92,80715.47,0.0,-0.94233,4e-05,8.43611]
[1778487216037,35.91,80717.13,0.0,-0.94228,4e-05,8.4419]
[1778487221072,35.91,80718.01,0.0,-0.94227,4e-05,8.44367]
[1778487226106,35.9,80718.11,0.0,-0.94229,4e-05,8.44145]
[1778487231144,35.9,80718.26,0.0,-0.94231,4e-05,8.43954]
[1778487237186,35.89,80717.99,0.0,-0.94235,4e-05,8.43496]
[1778487242801,35.89,80715.35,0.0,-0.94249,4e-05,8.41832]
[1778487245248,35.89,80737.25,0.0,-0.94153,4e-05,8.53066]
[1778487250284,35.88,80738.0,0.0,-0.94153,4e-05,8.53108]
[1778487255318,35.88,80737.72,0.0,-0.94157,4e-05,8.52614]
[1778487260353,35.87,80738.94,0.0,-0.94155,4e-05,8.52895]
[1778487265388,35.86,80735.75,0.0,-0.94172,4e-05,8.50887]
[1778487270423,35.86,80736.53,0.0,-0.94171,4e-05,8.50953]
[1778487275458,35.85,80737.46,0.0,-0.94172,4e-05,8.50753]
[1778487280493,35.85,80739.48,0.0,-0.94166,4e-05,8.51467]
[1778487285529,35.84,80737.2,0.0,-0.94179,4e-05,8.49942]
[1778487290564,35.84,80736.44,0.0,-0.94186,4e-05,8.49217]
[1778487295600,35.83,80735.64,0.0,-0.94192,4e-05,8.48471]
[1778487296607,35.83,80741.88,0.0,-0.94165,4e-05,8.51651]
[1778487297615,35.83,80743.61,0.0,-0.94158,4e-05,8.52482]
[1778487303224,35.82,80745.5,0.0,-0.94153,4e-05,8.53037]
[1778487308692,35.81,80747.48,0.0,-0.94148,4e-05,8.53628]
[1778487313726,35.81,80750.32,0.0,-0.94139,4e-05,8.54741]
[1778487318761,35.8,80752.36,0.0,-0.94133,4e-05,8.55436]
[1778487323796,35.79,80758.28,0.0,-0.9411,4e-05,8.58153]
[1778487328831,35.79,80763.21,0.0,-0.94091,4e-05,8.60351]
[1778487331852,35.78,80760.73,0.0,-0.94106,4e-05,8.58466]
[1778487336887,35.78,80762.76,0.0,-0.941,4e-05,8.59159]
[1778487341922,35.77,80763.53,0.0,-0.941,4e-05,8.5919]
[1778487344943,35.77,80771.48,0.0,-0.94066,5e-05,8.63137]
[1778487349978,35.76,80777.64,0.0,-0.94042,5e-05,8.65991]
[1778487355013,35.75,80779.82,0.0,-0.94035,5e-05,8.6674]
[1778487360049,35.75,80779.48,0.0,-0.9404,5e-05,8.66167]
[1778487365084,35.74,80782.83,0.0,-0.94029,5e-05,8.67545]
[1778487366090,35.74,80796.76,0.0,-0.93966,5e-05,8.74824]
[1778487371125,35.73,80801.12,0.0,-0.9395,5e-05,8.76681]
[1778487377175,35.72,80804.05,0.0,-0.93941,5e-05,8.77679]
[1778487379185,35.72,80792.99,0.0,-0.93994,5e-05,8.71637]
[1778487384221,35.71,80789.52,0.0,-0.94013,5e-05,8.69404]
[1778487385253,35.71,80782.97,0.0,-0.94043,5e-05,8.65872]
[1778487387243,35.71,80772.82,0.0,-0.94091,5e-05,8.60391]
[1778487390263,35.71,80762.1,0.0,-0.9414,4e-05,8.54578]
[1778487394296,35.7,80752.95,0.0,-0.94185,4e-05,8.49228]
[1778487399326,35.7,80750.3,0.0,-0.94199,4e-05,8.476]
[1778487401341,35.7,80757.87,0.0,-0.94166,4e-05,8.51444]
[1778487404361,35.69,80751.88,0.0,-0.94195,4e-05,8.48151]
[1778487406375,35.69,80743.95,0.0,-0.94231,4e-05,8.43927]
[1778487411411,35.69,80745.1,0.0,-0.94228,4e-05,8.44285]
[1778487416450,35.68,80747.38,0.0,-0.9422,4e-05,8.45222]
[1778487418463,35.68,80752.33,0.0,-0.94199,4e-05,8.47695]
[1778487424087,35.68,80749.84,0.0,-0.94212,4e-05,8.46084]
[1778487429541,35.67,80752.8,0.0,-0.94202,4e-05,8.47367]
[1778487432562,35.67,80747.3,0.0,-0.94227,4e-05,8.44351]
[1778487435582,35.67,80752.81,0.0,-0.94204,4e-05,8.47075]
[1778487437599,35.67,80747.75,0.0,-0.94227,4e-05,8.44338]
[1778487442631,35.66,80747.26,0.0,-0.94232,4e-05,8.4385]
[1778487447666,35.66,80746.55,0.0,-0.94237,4e-05,8.4325]
[1778487452701,35.66,80746.46,0.0,-0.94241,4e-05,8.42632]
[1778487457736,35.65,80745.89,0.0,-0.94246,4e-05,8.42112]
[1778487458743,35.65,80753.89,0.0,-0.94211,4e-05,8.46233]
[1778487459755,35.65,80746.13,0.0,-0.94245,4e-05,8.42141]
[1778487460757,35.65,80745.52,0.0,-0.94249,4e-05,8.41779]
[1778487464367,35.65,80730.72,0.0,-0.94315,4e-05,8.33935]
[1778487465792,35.65,80731.1,0.0,-0.94314,4e-05,8.34099]
[1778487470827,35.64,80732.25,0.0,-0.9431,4e-05,8.34536]
[1778487475862,35.64,80733.07,0.0,-0.94308,4e-05,8.34801]
[1778487480897,35.64,80732.91,0.0,-0.9431,4e-05,8.34527]
[1778487482916,35.64,80739.47,0.0,-0.94282,4e-05,8.37855]
[1778487483918,35.64,80745.02,0.0,-0.94258,4e-05,8.40694]
[1778487488960,35.63,80750.71,0.0,-0.94234,4e-05,8.43481]
[1778487489960,35.63,80750.89,0.0,-0.94234,4e-05,8.43479]
[1778487494995,35.63,80753.86,0.0,-0.94223,4e-05,8.44776]
[1778487501037,35.62,80755.63,0.0,-0.94218,4e-05,8.45393]
[1778487506072,35.62,80757.54,0.0,-0.94212,4e-05,8.46126]
[1778487510100,35.61,80767.36,0.0,-0.9417,4e-05,8.51035]
[1778487515136,35.61,80772.36,0.0,-0.94152,4e-05,8.5301]
[1778487518156,35.61,80777.52,0.0,-0.94131,5e-05,8.55538]
[1778487523191,35.6,80780.91,0.0,-0.94118,5e-05,8.57012]
[1778487528226,35.6,80783.22,0.0,-0.9411,5e-05,8.57928]
[1778487533260,35.59,80786.45,0.0,-0.94098,5e-05,8.59331]
[1778487538296,35.59,80782.75,0.0,-0.94118,5e-05,8.57103]
[1778487543331,35.58,80781.23,0.0,-0.94127,5e-05,8.56032]
[1778487548366,35.58,80783.81,0.0,-0.94118,5e-05,8.5712]
[1778487553401,35.57,80785.04,0.0,-0.94114,5e-05,8.57499]
[1778487558436,35.57,80786.83,0.0,-0.94109,5e-05,8.58175]
[1778487563471,35.56,80788.49,0.0,-0.94103,5e-05,8.58783]
[1778487568506,35.56,80789.29,0.0,-0.94102,5e-05,8.58939]
[1778487569516,35.56,80805.0,0.0,-0.94031,5e-05,8.67182]
[1778487574548,35.55,80807.44,0.0,-0.94025,5e-05,8.67791]
[1778487579586,35.55,80804.4,0.0,-0.94042,5e-05,8.65844]
[1778487585210,35.54,80802.24,0.0,-0.94055,5e-05,8.64315]
[1778487589655,35.54,80807.84,0.0,-0.94032,5e-05,8.67018]
[1778487595280,35.53,80806.14,0.0,-0.94044,5e-05,8.65699]
[1778487600732,35.52,80803.4,0.0,-0.94059,5e-05,8.6391]
[1778487605767,35.52,80802.65,0.0,-0.94065,5e-05,8.63179]
[1778487607782,35.52,80794.39,0.0,-0.94104,5e-05,8.5868]
[1778487608804,35.51,80791.39,0.0,-0.94118,5e-05,8.57037]
[1778487613826,35.51,80792.37,0.0,-0.94116,5e-05,8.57271]
[1778487618861,35.51,80793.57,0.0,-0.94113,5e-05,8.57623]
[1778487621882,35.5,80770.64,0.0,-0.94218,4e-05,8.45405]
[1778487623900,35.5,80763.91,0.0,-0.94248,4e-05,8.41815]
[1778487626918,35.5,80758.71,0.0,-0.94272,4e-05,8.39001]
[1778487629943,35.5,80767.36,0.0,-0.94235,4e-05,8.43415]
[1778487630950,35.5,80766.94,0.0,-0.94237,4e-05,8.43155]
[1778487635985,35.49,80768.13,0.0,-0.94236,4e-05,8.43224]
[1778487641022,35.49,80766.56,0.0,-0.94244,4e-05,8.42195]
[1778487646055,35.49,80765.15,0.0,-0.94252,4e-05,8.41248]
[1778487649085,35.48,80757.64,0.0,-0.94287,4e-05,8.37209]
[1778487650084,35.48,80750.36,0.0,-0.94319,4e-05,8.33388]
[1778487651093,35.48,80749.4,0.0,-0.94324,4e-05,8.32859]
[1778487656127,35.48,80747.7,0.0,-0.94333,4e-05,8.31805]
[1778487659148,35.48,80742.03,0.0,-0.94358,4e-05,8.28793]
[1778487663176,35.48,80737.6,0.0,-0.94378,4e-05,8.2642]
[1778487667204,35.48,80732.47,0.0,-0.94401,4e-05,8.2371]
[1778487672240,35.48,80732.52,0.0,-0.94402,4e-05,8.23674]
[1778487677275,35.47,80735.64,0.0,-0.94389,4e-05,8.25209]
[1778487679291,35.47,80743.11,0.0,-0.94356,4e-05,8.29025]
[1778487684325,35.47,80739.54,0.0,-0.94373,4e-05,8.27069]
[1778487689360,35.47,80739.85,0.0,-0.94372,4e-05,8.27124]
[1778487694395,35.47,80742.05,0.0,-0.94366,4e-05,8.27806]
[1778487696409,35.47,80747.54,0.0,-0.94342,4e-05,8.30599]
[1778487699430,35.47,80754.74,0.0,-0.94311,4e-05,8.34245]
[1778487701444,35.47,80746.11,0.0,-0.9435,4e-05,8.2971]
[1778487703458,35.46,80751.51,0.0,-0.94327,4e-05,8.32452]
[1778487708493,35.46,80750.33,0.0,-0.94333,4e-05,8.31686]
[1778487713530,35.46,80750.3,0.0,-0.94335,4e-05,8.31514]
[1778487718562,35.46,80752.55,0.0,-0.94326,4e-05,8.32512]
[1778487723598,35.45,80755.39,0.0,-0.94315,4e-05,8.33807]
[1778487728635,35.45,80755.24,0.0,-0.94317,4e-05,8.33554]
[1778487732661,35.45,80760.49,0.0,-0.94295,4e-05,8.36142]
[1778487737696,35.45,80756.83,0.0,-0.94313,4e-05,8.34079]
[1778487742730,35.44,80756.65,0.0,-0.94315,4e-05,8.33833]
[1778487747766,35.44,80758.19,0.0,-0.9431,4e-05,8.34486]
[1778487752802,35.44,80757.95,0.0,-0.94314,4e-05,8.3386]
[1778487757836,35.44,80759.42,0.0,-0.94309,4e-05,8.34467]
[1778487762890,35.43,80755.24,0.0,-0.94329,4e-05,8.32142]
[1778487764903,35.43,80750.23,0.0,-0.94351,4e-05,8.29497]
[1778487770946,35.43,80750.36,0.0,-0.94352,4e-05,8.29432]
[1778487772961,35.43,80738.21,0.0,-0.94405,4e-05,8.23103]
[1778487773968,35.43,80736.88,0.0,-0.94411,4e-05,8.22404]
[1778487780019,35.43,80738.55,0.0,-0.94405,4e-05,8.2319]
[1778487785044,35.43,80742.23,0.0,-0.94389,4e-05,8.25016]
[1778487790080,35.43,80742.76,0.0,-0.94388,4e-05,8.2521]
[1778487795114,35.42,80740.13,0.0,-0.944,4e-05,8.23768]
[1778487800149,35.42,80743.19,0.0,-0.94387,4e-05,8.2527]
[1778487803170,35.42,80744.31,0.0,-0.94383,4e-05,8.25792]
[1778487808206,35.42,80745.78,0.0,-0.94377,4e-05,8.26436]
[1778487812233,35.42,80754.84,0.0,-0.9434,4e-05,8.30703]
[1778487817268,35.42,80758.47,0.0,-0.94326,4e-05,8.32453]
[1778487822303,35.41,80759.11,0.0,-0.94324,4e-05,8.32648]
[1778487827338,35.41,80760.93,0.0,-0.94317,4e-05,8.33458]
[1778487832374,35.41,80765.4,0.0,-0.94298,4e-05,8.35649]
[1778487837408,35.41,80770.3,0.0,-0.94278,4e-05,8.38053]
[1778487842443,35.4,80773.6,0.0,-0.94265,4e-05,8.3962]
[1778487847479,35.4,80773.57,0.0,-0.94267,4e-05,8.39378]
[1778487852513,35.39,80772.77,0.0,-0.94275,4e-05,8.3848]
[1778487860570,35.38,80773.66,0.0,-0.94277,4e-05,8.3818]
[1778487865604,35.37,80773.49,0.0,-0.94282,4e-05,8.37615]
[1778487870639,35.36,80777.24,0.0,-0.9427,4e-05,8.39097]
[1778487874666,35.36,80780.63,0.0,-0.94258,4e-05,8.40382]
[1778487876682,35.36,80785.51,0.0,-0.94237,4e-05,8.42858]
[1778487881716,35.36,80784.25,0.0,-0.94244,4e-05,8.41992]
[1778487886751,35.35,80781.05,0.0,-0.9426,4e-05,8.40116]
[1778487891787,35.35,80783.7,0.0,-0.9425,4e-05,8.4131]
[1778487896821,35.35,80784.29,0.0,-0.94249,4e-05,8.41423]
[1778487901856,35.34,80783.39,0.0,-0.94255,4e-05,8.40754]
[1778487905883,35.34,80790.04,0.0,-0.94227,4e-05,8.44013]
[1778487910919,35.34,80792.24,0.0,-0.94219,4e-05,8.44934]
[1778487915955,35.33,80791.78,0.0,-0.94224,4e-05,8.44451]
[1778487920989,35.33,80789.79,0.0,-0.94235,4e-05,8.43174]
[1778487926024,35.32,80790.04,0.0,-0.94235,4e-05,8.43073]
[1778487931060,35.32,80792.3,0.0,-0.94229,4e-05,8.43684]
[1778487934082,35.32,80784.53,0.0,-0.94265,4e-05,8.39479]
[1778487940123,35.31,80784.78,0.0,-0.94266,4e-05,8.39374]
[1778487945742,35.31,80787.84,0.0,-0.94255,4e-05,8.40748]
[1778487953214,35.31,80787.84,0.0,-0.94257,4e-05,8.4047]
[1778487957242,35.3,80780.1,0.0,-0.94293,4e-05,8.36197]
[1778487959256,35.3,80780.06,0.0,-0.94295,4e-05,8.35983]
[1778487964291,35.29,80780.79,0.0,-0.94296,4e-05,8.35884]
[1778487970334,35.28,80776.74,0.0,-0.94319,4e-05,8.33211]
[1778487975955,35.27,80776.16,0.0,-0.94326,4e-05,8.32373]
[1778487981410,35.27,80778.16,0.0,-0.94321,4e-05,8.32974]
[1778487986445,35.26,80778.21,0.0,-0.94325,4e-05,8.32469]
[1778487989466,35.25,80771.05,0.0,-0.94359,4e-05,8.2848]
[1778487994501,35.25,80769.95,0.0,-0.9437,4e-05,8.2717]
[1778487995509,35.25,80764.7,0.0,-0.94393,4e-05,8.24441]
[1778487996515,35.24,80759.41,0.0,-0.94417,4e-05,8.21555]
[1778488001551,35.24,80756.67,0.0,-0.94432,4e-05,8.19806]
[1778488006585,35.23,80753.48,0.0,-0.94449,4e-05,8.17846]
[1778488011619,35.23,80752.69,0.0,-0.94455,4e-05,8.17135]
[1778488016655,35.22,80754.9,0.0,-0.94448,4e-05,8.17971]
[1778488021690,35.22,80755.44,0.0,-0.94448,4e-05,8.17945]
[1778488027732,35.21,80754.9,0.0,-0.94453,4e-05,8.17305]
[1778488033774,35.21,80754.46,0.0,-0.94458,4e-05,8.16726]
[1778488038809,35.2,80754.55,0.0,-0.9446,4e-05,8.16483]
[1778488041830,35.2,80746.12,0.0,-0.94498,4e-05,8.1197]
[1778488042836,35.2,80738.62,0.0,-0.94531,4e-05,8.08068]
[1778488047872,35.19,80743.51,0.0,-0.94512,4e-05,8.10361]
[1778488052907,35.19,80745.42,0.0,-0.94508,4e-05,8.10773]
[1778488057941,35.19,80746.84,0.0,-0.94504,4e-05,8.11277]
[1778488062977,35.18,80742.44,0.0,-0.94524,4e-05,8.08799]
[1778488068013,35.18,80738.68,0.0,-0.94542,4e-05,8.06678]
[1778488074054,35.18,80742.37,0.0,-0.94528,4e-05,8.08367]
[1778488079089,35.17,80745.65,0.0,-0.94515,4e-05,8.0988]
[1778488082722,35.17,80730.49,0.0,-0.94582,4e-05,8.01987]
[1778488088152,35.17,80732.51,0.0,-0.94574,4e-05,8.02912]
[1778488092180,35.17,80720.43,0.0,-0.94626,4e-05,7.96655]
[1778488097218,35.17,80706.67,0.0,-0.94685,4e-05,7.89591]
[1778488098224,35.17,80698.0,0.0,-0.94722,4e-05,7.85204]
[1778488099841,35.17,80690.08,0.0,-0.94755,4e-05,7.81218]
[1778488101244,35.17,80695.52,0.0,-0.94732,4e-05,7.83963]
[1778488103263,35.17,80686.78,0.0,-0.94768,4e-05,7.7957]
[1778488108294,35.17,80685.86,0.0,-0.94772,4e-05,7.79145]
[1778488113329,35.17,80685.96,0.0,-0.94773,4e-05,7.78892]
[1778488116350,35.17,80692.94,0.0,-0.94744,4e-05,7.82425]
[1778488117357,35.17,80695.88,0.0,-0.94732,4e-05,7.83908]
[1778488122392,35.17,80695.12,0.0,-0.94735,4e-05,7.83508]
[1778488126420,35.17,80688.77,0.0,-0.94762,4e-05,7.80298]
[1778488130053,35.17,80685.69,0.0,-0.94774,4e-05,7.78761]
[1778488135484,35.17,80685.81,0.0,-0.94774,4e-05,7.7884]
[1778488140518,35.17,80683.06,0.0,-0.94785,4e-05,7.77477]
[1778488145553,35.17,80676.23,0.0,-0.94813,4e-05,7.74078]
[1778488146561,35.17,80674.81,0.0,-0.94819,4e-05,7.73378]
[1778488150588,35.17,80679.92,0.0,-0.94797,4e-05,7.75989]
[1778488157638,35.17,80682.8,0.0,-0.94785,4e-05,7.77512]
[1778488162672,35.17,80682.8,0.0,-0.94784,4e-05,7.7757]
[1778488164687,35.17,80678.42,0.0,-0.94802,4e-05,7.75401]
[1778488166700,35.17,80672.68,0.0,-0.94826,4e-05,7.72566]
[1778488171735,35.18,80669.18,0.0,-0.94841,4e-05,7.70586]
[1778488176770,35.18,80664.26,0.0,-0.94861,4e-05,7.68242]
[1778488181805,35.18,80662.91,0.0,-0.94865,4e-05,7.67683]
[1778488183821,35.18,80657.43,0.0,-0.94887,4e-05,7.65007]
[1778488185833,35.18,80651.4,0.0,-0.94911,4e-05,7.62071]
[1778488190869,35.18,80652.86,0.0,-0.94904,4e-05,7.62938]
[1778488195904,35.19,80648.71,0.0,-0.9492,4e-05,7.61028]
[1778488200938,35.19,80647.08,0.0,-0.94926,4e-05,7.60339]
[1778488201946,35.19,80633.52,0.0,-0.9498,4e-05,7.53714]
[1778488202953,35.19,80621.69,0.0,-0.95027,4e-05,7.47953]
[1778488203960,35.19,80616.3,0.0,-0.95048,4e-05,7.45369]
[1778488207990,35.19,80624.07,0.0,-0.95015,4e-05,7.49381]
[1778488210005,35.2,80630.01,0.0,-0.94991,4e-05,7.52386]
[1778488215045,35.2,80638.76,0.0,-0.94954,4e-05,7.56903]
[1778488219073,35.2,80652.35,0.0,-0.94897,4e-05,7.63752]
[1778488221091,35.2,80657.09,0.0,-0.94878,4e-05,7.6615]
[1778488222099,35.2,80662.17,0.0,-0.94857,4e-05,7.68695]
[1778488223106,35.2,80656.69,0.0,-0.94879,4e-05,7.65989]
[1778488227135,35.2,80662.48,0.0,-0.94855,4e-05,7.68945]
[1778488232167,35.21,80666.85,0.0,-0.94838,4e-05,7.70858]
[1778488235191,35.21,80671.23,0.0,-0.9482,4e-05,7.73075]
[1778488236197,35.21,80676.7,0.0,-0.94797,4e-05,7.75816]
[1778488241236,35.21,80680.77,0.0,-0.9478,4e-05,7.77856]
[1778488243249,35.21,80691.18,0.0,-0.94736,4e-05,7.83145]
[1778488244256,35.21,80697.07,0.0,-0.94711,4e-05,7.86168]
[1778488249292,35.21,80697.24,0.0,-0.94711,4e-05,7.86186]
[1778488253328,35.21,80693.19,0.0,-0.94728,4e-05,7.84095]
[1778488258355,35.21,80694.61,0.0,-0.94722,4e-05,7.84827]
[1778488262386,35.21,80683.92,0.0,-0.94767,4e-05,7.79416]
[1778488266415,35.21,80678.28,0.0,-0.94791,4e-05,7.76581]
[1778488271448,35.21,80679.31,0.0,-0.94786,4e-05,7.77098]
[1778488275478,35.21,80683.57,0.0,-0.94769,4e-05,7.79227]
[1778488279105,35.21,80689.39,0.0,-0.94745,4e-05,7.82121]
[1778488284540,35.2,80692.64,0.0,-0.94732,4e-05,7.83718]
[1778488289577,35.2,80693.12,0.0,-0.9473,4e-05,7.83917]
[1778488294610,35.2,80694.49,0.0,-0.94727,4e-05,7.84231]
[1778488297632,35.2,80703.96,0.0,-0.94687,4e-05,7.88992]
[1778488299246,35.2,80704.9,0.0,-0.94683,4e-05,7.89438]
[1778488303681,35.2,80701.43,0.0,-0.94698,4e-05,7.87632]
[1778488305693,35.2,80695.8,0.0,-0.94722,4e-05,7.84771]
[1778488310733,35.2,80696.86,0.0,-0.94718,4e-05,7.85277]
[1778488315763,35.2,80694.37,0.0,-0.94729,4e-05,7.8399]
[1778488320798,35.2,80693.45,0.0,-0.94733,4e-05,7.83501]
[1778488325834,35.2,80693.88,0.0,-0.94731,4e-05,7.837]
[1778488331876,35.2,80694.54,0.0,-0.94729,4e-05,7.83998]
[1778488337918,35.2,80695.58,0.0,-0.94725,4e-05,7.84488]
[1778488339932,35.2,80705.83,0.0,-0.94682,4e-05,7.8965]
[1778488343960,35.2,80710.49,0.0,-0.94662,4e-05,7.91944]
[1778488346982,35.2,80715.34,0.0,-0.94642,4e-05,7.94342]
[1778488352017,35.19,80714.81,0.0,-0.94648,4e-05,7.93622]
[1778488358059,35.19,80715.78,0.0,-0.94645,4e-05,7.93994]
[1778488363093,35.19,80718.18,0.0,-0.94635,4e-05,7.95117]
[1778488368128,35.19,80719.15,0.0,-0.94632,4e-05,7.95513]
[1778488373163,35.19,80720.17,0.0,-0.94628,4e-05,7.95934]
[1778488378198,35.19,80718.54,0.0,-0.94636,4e-05,7.9501]
[1778488383233,35.18,80712.65,0.0,-0.94662,4e-05,7.91929]
[1778488388270,35.18,80710.66,0.0,-0.94671,4e-05,7.90862]
[1778488393303,35.18,80713.66,0.0,-0.94659,4e-05,7.92322]
[1778488398338,35.18,80715.07,0.0,-0.94653,4e-05,7.92975]
[1778488399345,35.18,80721.04,0.0,-0.94628,4e-05,7.95996]
[1778488404380,35.18,80721.98,0.0,-0.94625,4e-05,7.96385]
[1778488406395,35.18,80731.96,0.0,-0.94583,4e-05,8.01438]
[1778488413050,35.18,80732.57,0.0,-0.94581,4e-05,8.01545]
[1778488419092,35.18,80729.32,0.0,-0.94596,4e-05,7.99734]
[1778488424127,35.18,80728.37,0.0,-0.94601,4e-05,7.99128]
[1778488429556,35.17,80728.29,0.0,-0.94603,4e-05,7.98969]
[1778488434197,35.17,80719.52,0.0,-0.94641,4e-05,7.94395]
[1778488435600,35.17,80714.4,0.0,-0.94663,4e-05,7.91779]
[1778488440635,35.17,80715.14,0.0,-0.9466,4e-05,7.92096]
[1778488444267,35.17,80709.33,0.0,-0.94685,4e-05,7.89109]
[1778488449698,35.17,80708.9,0.0,-0.94687,4e-05,7.88853]
[1778488454733,35.17,80709.9,0.0,-0.94683,4e-05,7.89321]
[1778488459768,35.17,80713.36,0.0,-0.94669,4e-05,7.91032]
[1778488464407,35.17,80718.88,0.0,-0.94646,4e-05,7.93774]
[1778488467824,35.17,80719.12,0.0,-0.94645,4e-05,7.93843]
[1778488472860,35.16,80719.59,0.0,-0.94646,4e-05,7.93657]
[1778488477895,35.16,80719.97,0.0,-0.94645,4e-05,7.93768]
[1778488482930,35.16,80721.27,0.0,-0.94641,4e-05,7.94331]
[1778488487965,35.16,80720.88,0.0,-0.94643,4e-05,7.94051]
[1778488493000,35.16,80718.73,0.0,-0.94653,4e-05,7.92882]
[1778488497029,35.16,80708.71,0.0,-0.94696,4e-05,7.87749]
[1778488498035,35.16,80702.23,0.0,-0.94723,4e-05,7.84469]
[1778488503070,35.16,80702.84,0.0,-0.9472,4e-05,7.84767]
[1778488508106,35.16,80701.89,0.0,-0.94724,4e-05,7.8428]
[1778488512134,35.16,80706.97,0.0,-0.94703,4e-05,7.86834]
[1778488517169,35.16,80706.03,0.0,-0.94707,4e-05,7.86327]
[1778488522204,35.16,80703.64,0.0,-0.94718,4e-05,7.85091]
[1778488527239,35.16,80703.18,0.0,-0.9472,4e-05,7.84832]
[1778488532274,35.16,80703.84,0.0,-0.94719,4e-05,7.84795]
[1778488535295,35.16,80708.63,0.0,-0.947,4e-05,7.87191]
[1778488540330,35.15,80709.69,0.0,-0.94696,4e-05,7.87673]
[1778488545367,35.15,80710.88,0.0,-0.94691,4e-05,7.8822]
[1778488550400,35.15,80712.49,0.0,-0.94685,4e-05,7.88983]
[1778488556442,35.15,80714.0,0.0,-0.94679,4e-05,7.89689]
[1778488561476,35.15,80717.44,0.0,-0.94665,4e-05,7.91385]
[1778488569154,35.15,80718.24,0.0,-0.94662,4e-05,7.91705]
[1778488574569,35.15,80724.35,0.0,-0.94637,4e-05,7.94748]
[1778488580613,35.15,80725.9,0.0,-0.94631,4e-05,7.95435]
[1778488586652,35.14,80725.07,0.0,-0.94635,4e-05,7.94913]
[1778488591687,35.14,80725.14,0.0,-0.94638,4e-05,7.94529]
[1778488596722,35.14,80727.36,0.0,-0.94629,4e-05,7.95576]
[1778488601757,35.14,80726.23,0.0,-0.94635,4e-05,7.94911]
[1778488606793,35.14,80725.4,0.0,-0.94639,4e-05,7.94403]
[1778488612834,35.14,80725.01,0.0,-0.94641,4e-05,7.94104]
[1778488619504,35.14,80724.04,0.0,-0.94646,4e-05,7.93488]
[1778488624918,35.13,80723.19,0.0,-0.94651,4e-05,7.92966]
[1778488629577,35.13,80732.32,0.0,-0.94613,4e-05,7.97529]
[1778488631969,35.13,80740.31,0.0,-0.94579,4e-05,8.01573]
[1778488632977,35.13,80742.1,0.0,-0.94571,4e-05,8.02461]
[1778488638020,35.13,80741.05,0.0,-0.94577,4e-05,8.01767]
[1778488639647,35.13,80749.72,0.0,-0.94541,4e-05,8.06154]
[1778488641039,35.13,80750.01,0.0,-0.9454,4e-05,8.06264]
[1778488646078,35.12,80750.01,0.0,-0.94541,4e-05,8.06064]
[1778488648088,35.12,80758.67,0.0,-0.94505,4e-05,8.10443]
[1778488649099,35.12,80759.57,0.0,-0.94501,4e-05,8.10809]
[1778488654133,35.12,80758.19,0.0,-0.94509,4e-05,8.09811]
[1778488656147,35.12,80764.22,0.0,-0.94483,4e-05,8.12958]
[1778488658160,35.12,80769.04,0.0,-0.94461,4e-05,8.15462]
[1778488662189,35.12,80783.6,0.0,-0.94398,4e-05,8.23029]
[1778488667223,35.12,80787.25,0.0,-0.94382,4e-05,8.24875]
[1778488672259,35.12,80794.02,0.0,-0.94353,4e-05,8.28347]
[1778488675279,35.12,80799.19,0.0,-0.9433,4e-05,8.30994]
[1778488679307,35.12,80790.87,0.0,-0.94368,4e-05,8.26572]
[1778488684342,35.12,80789.41,0.0,-0.94375,4e-05,8.25753]
[1778488689377,35.12,80790.6,0.0,-0.9437,4e-05,8.26309]
[1778488691392,35.11,80784.9,0.0,-0.94396,4e-05,8.23193]
[1778488696429,35.11,80782.9,0.0,-0.94408,4e-05,8.21815]
[1778488701517,35.1,80781.62,0.0,-0.94416,4e-05,8.20886]
[1778488706552,35.1,80784.25,0.0,-0.94404,4e-05,8.22245]
[1778488711587,35.1,80783.37,0.0,-0.94411,4e-05,8.21422]
[1778488716621,35.1,80786.63,0.0,-0.94396,4e-05,8.23095]
[1778488721657,35.1,80789.09,0.0,-0.94386,4e-05,8.24339]
[1778488726692,35.1,80792.82,0.0,-0.9437,4e-05,8.26235]
[1778488731727,35.1,80797.67,0.0,-0.94349,4e-05,8.28708]
[1778488735755,35.1,80808.72,0.0,-0.943,4e-05,8.34436]
[1778488740792,35.1,80813.6,0.0,-0.94279,4e-05,8.36884]
[1778488745826,35.1,80810.78,0.0,-0.94293,4e-05,8.35289]
[1778488751879,35.09,80810.42,0.0,-0.94296,4e-05,8.34986]
[1778488756903,35.09,80808.13,0.0,-0.94307,4e-05,8.33691]
[1778488761938,35.09,80808.93,0.0,-0.94304,4e-05,8.34037]
[1778488766974,35.09,80810.71,0.0,-0.94296,4e-05,8.349]
[1778488772012,35.08,80805.6,0.0,-0.94324,4e-05,8.31559]
[1778488775031,35.08,80800.0,0.0,-0.94351,4e-05,8.28404]
[1778488780647,35.07,80780.73,0.0,-0.9444,4e-05,8.1794]
[1778488782079,35.07,80776.58,0.0,-0.94458,4e-05,8.15731]
[1778488784093,35.07,80773.99,0.0,-0.9447,4e-05,8.14287]
[1778488787114,35.07,80779.23,0.0,-0.94449,4e-05,8.16853]
[1778488792149,35.06,80778.12,0.0,-0.94456,4e-05,8.16012]
[1778488797184,35.06,80776.57,0.0,-0.94465,4e-05,8.14951]
[1778488800789,35.06,80782.06,0.0,-0.94443,4e-05,8.17595]
[1778488803226,35.05,80775.98,0.0,-0.9447,4e-05,8.14325]
[1778488804236,35.05,80773.4,0.0,-0.94482,4e-05,8.12938]
[1778488809268,35.05,80771.9,0.0,-0.94491,4e-05,8.1192]
[1778488814303,35.05,80771.66,0.0,-0.94494,4e-05,8.11515]
[1778488820346,35.04,80771.42,0.0,-0.94497,4e-05,8.11117]
[1778488824374,35.04,80782.43,0.0,-0.94451,4e-05,8.16635]
[1778488829408,35.03,80786.19,0.0,-0.94437,4e-05,8.18315]
[1778488834446,35.03,80789.48,0.0,-0.94427,4e-05,8.19398]
[1778488838472,35.02,80794.61,0.0,-0.94406,4e-05,8.21835]
[1778488844514,35.02,80795.59,0.0,-0.94405,4e-05,8.21976]
[1778488847540,35.02,80801.24,0.0,-0.94382,4e-05,8.24736]
[1778488852572,35.01,80800.8,0.0,-0.94386,4e-05,8.24239]
[1778488857605,35.01,80803.64,0.0,-0.94374,4e-05,8.25699]
[1778488862640,35.01,80808.13,0.0,-0.94354,4e-05,8.28019]
[1778488867675,35.0,80809.05,0.0,-0.94353,4e-05,8.28208]
[1778488872710,35.0,80811.08,0.0,-0.94347,4e-05,8.28914]
[1778488877747,34.99,80812.64,0.0,-0.94343,4e-05,8.29376]
[1778488881783,34.99,80818.3,0.0,-0.94319,4e-05,8.32185]
[1778488883805,34.99,80823.91,0.0,-0.94294,4e-05,8.35114]
[1778488888830,34.99,80824.67,0.0,-0.94291,4e-05,8.35441]
[1778488890848,34.99,80816.36,0.0,-0.94329,4e-05,8.3098]
[1778488895882,34.99,80819.6,0.0,-0.94318,4e-05,8.32232]
[1778488900917,34.98,80817.51,0.0,-0.94328,4e-05,8.31036]
[1778488903939,34.98,80824.23,0.0,-0.94299,4e-05,8.34484]
[1778488906959,34.98,80831.76,0.0,-0.94265,5e-05,8.38418]
[1778488911564,34.98,80848.16,0.0,-0.94192,5e-05,8.47001]
[1778488917031,34.98,80846.83,0.0,-0.94199,5e-05,8.46143]
[1778488921634,34.98,80837.53,0.0,-0.94243,5e-05,8.4107]
[1778488927101,34.97,80833.03,0.0,-0.94264,5e-05,8.38596]
[1778488932136,34.97,80830.38,0.0,-0.94276,5e-05,8.37117]
[1778488937172,34.97,80830.05,0.0,-0.94279,5e-05,8.36863]
[1778488941774,34.97,80835.77,0.0,-0.94254,5e-05,8.39801]
[1778488946235,34.97,80830.1,0.0,-0.9428,4e-05,8.3666]
[1778488947244,34.97,80828.22,0.0,-0.94289,4e-05,8.35588]
[1778488953284,34.96,80826.7,0.0,-0.94302,4e-05,8.33978]
[1778488958319,34.95,80830.26,0.0,-0.9429,4e-05,8.35471]
[1778488963354,34.95,80831.04,0.0,-0.9429,4e-05,8.35486]
[1778488968394,34.94,80832.03,0.0,-0.94289,4e-05,8.35611]
[1778488973428,34.93,80826.11,0.0,-0.94319,4e-05,8.32104]
[1778488975443,34.93,80815.92,0.0,-0.94365,4e-05,8.26597]
[1778488976449,34.93,80811.57,0.0,-0.94385,4e-05,8.2425]
[1778488981485,34.92,80809.04,0.0,-0.944,4e-05,8.22564]
[1778488985512,34.92,80814.35,0.0,-0.94378,4e-05,8.251]
[1778488989541,34.92,80820.56,0.0,-0.94353,4e-05,8.28112]
[1778488994575,34.91,80820.54,0.0,-0.94356,4e-05,8.27774]
[1778488999610,34.9,80822.38,0.0,-0.9435,4e-05,8.28411]
[1778489004646,34.9,80822.41,0.0,-0.94353,4e-05,8.28093]
[1778489007667,34.9,80828.93,0.0,-0.94325,4e-05,8.31448]
[1778489012702,34.9,80833.86,0.0,-0.94305,4e-05,8.33648]
[1778489014716,34.9,80827.49,0.0,-0.94334,4e-05,8.30272]
[1778489019751,34.9,80827.92,0.0,-0.94332,4e-05,8.30475]
[1778489024788,34.89,80833.32,0.0,-0.94309,4e-05,8.33165]
[1778489029823,34.89,80834.35,0.0,-0.94305,4e-05,8.33667]
[1778489034858,34.89,80833.76,0.0,-0.94308,4e-05,8.33315]
[1778489039893,34.89,80831.67,0.0,-0.94318,4e-05,8.32173]
[1778489044928,34.89,80831.73,0.0,-0.94318,4e-05,8.32165]
[1778489050970,34.89,80831.59,0.0,-0.9432,4e-05,8.3185]
[1778489056005,34.88,80830.0,0.0,-0.94329,4e-05,8.30906]
[1778489061040,34.88,80829.38,0.0,-0.94332,4e-05,8.30542]
[1778489063055,34.88,80835.34,0.0,-0.94305,4e-05,8.33666]
[1778489067083,34.88,80841.8,0.0,-0.94276,5e-05,8.37032]
[1778489071115,34.88,80847.33,0.0,-0.94254,5e-05,8.39543]
[1778489076149,34.88,80846.61,0.0,-0.94258,5e-05,8.39067]
[1778489081184,34.88,80846.04,0.0,-0.94262,5e-05,8.38675]
[1778489086219,34.88,80845.64,0.0,-0.94264,5e-05,8.38376]
[1778489089245,34.88,80839.9,0.0,-0.94291,5e-05,8.35292]
[1778489094274,34.87,80838.24,0.0,-0.94301,4e-05,8.34036]
[1778489099311,34.86,80835.93,0.0,-0.94315,4e-05,8.32443]
[1778489102904,34.86,80831.19,0.0,-0.94339,4e-05,8.29656]
[1778489108374,34.86,80832.43,0.0,-0.94335,4e-05,8.30087]
[1778489113409,34.86,80834.58,0.0,-0.94326,4e-05,8.31185]
[1778489118444,34.85,80834.83,0.0,-0.94325,4e-05,8.31268]
[1778489123479,34.85,80836.32,0.0,-0.94319,4e-05,8.32002]
[1778489128520,34.85,80836.37,0.0,-0.94319,4e-05,8.31974]
[1778489133550,34.85,80837.29,0.0,-0.94317,4e-05,8.32057]
[1778489139592,34.85,80837.6,0.0,-0.94317,4e-05,8.32153]
[1778489144627,34.85,80833.71,0.0,-0.94335,4e-05,8.30043]
[1778489147649,34.85,80828.22,0.0,-0.94361,4e-05,8.26999]
[1778489150671,34.85,80835.21,0.0,-0.9433,4e-05,8.3054]
[1778489156714,34.84,80838.51,0.0,-0.94318,4e-05,8.32038]
[1778489163765,34.84,80842.23,0.0,-0.94302,5e-05,8.33942]
[1778489168801,34.84,80844.86,0.0,-0.9429,5e-05,8.35289]
[1778489172826,34.84,80850.11,0.0,-0.94267,5e-05,8.38037]
[1778489177862,34.84,80853.77,0.0,-0.94251,5e-05,8.39907]
[1778489182896,34.84,80858.9,0.0,-0.94228,5e-05,8.4257]
[1778489187932,34.84,80863.38,0.0,-0.94208,5e-05,8.44877]
[1778489189945,34.83,80869.22,0.0,-0.94182,5e-05,8.47959]
[1778489193975,34.83,80848.89,0.0,-0.94277,5e-05,8.36731]
[1778489194981,34.83,80838.14,0.0,-0.94326,4e-05,8.30975]
[1778489195988,34.83,80837.13,0.0,-0.94332,4e-05,8.30329]
[1778489201025,34.83,80833.02,0.0,-0.94352,4e-05,8.2788]
[1778489206059,34.82,80831.4,0.0,-0.94362,4e-05,8.26749]
[1778489211095,34.82,80828.99,0.0,-0.94375,4e-05,8.25199]
[1778489214124,34.81,80835.76,0.0,-0.94347,4e-05,8.28592]
[1778489216138,34.81,80843.26,0.0,-0.94314,5e-05,8.32425]
[1778489219160,34.81,80848.95,0.0,-0.94289,5e-05,8.35418]
[1778489224195,34.81,80842.69,0.0,-0.94318,4e-05,8.31943]
[1778489229233,34.8,80848.16,0.0,-0.94296,5e-05,8.34494]
[1778489231245,34.8,80853.54,0.0,-0.94273,5e-05,8.37266]
[1778489236280,34.8,80851.2,0.0,-0.94284,5e-05,8.3592]
[1778489241314,34.8,80849.36,0.0,-0.94295,5e-05,8.34663]
[1778489246349,34.79,80846.25,0.0,-0.94312,5e-05,8.32682]
[1778489251384,34.78,80849.6,0.0,-0.94302,5e-05,8.33776]
[1778489256420,34.78,80849.22,0.0,-0.94307,5e-05,8.33239]
[1778489261455,34.77,80849.59,0.0,-0.94308,5e-05,8.33108]
[1778489266491,34.77,80849.21,0.0,-0.94312,5e-05,8.32583]
[1778489271525,34.76,80849.27,0.0,-0.94315,5e-05,8.32298]
[1778489276564,34.76,80846.03,0.0,-0.94332,4e-05,8.30269]
[1778489281602,34.75,80843.78,0.0,-0.94345,4e-05,8.28783]
[1778489284211,34.75,80840.5,0.0,-0.94361,4e-05,8.26884]
[1778489285628,34.75,80840.05,0.0,-0.94363,4e-05,8.26591]
[1778489290663,34.75,80838.34,0.0,-0.94374,4e-05,8.25406]
[1778489295699,34.74,80838.65,0.0,-0.94375,4e-05,8.2529]
[1778489300734,34.74,80839.42,0.0,-0.94374,4e-05,8.25413]
[1778489305769,34.73,80839.83,0.0,-0.94374,4e-05,8.25349]
[1778489310804,34.73,80840.08,0.0,-0.94375,4e-05,8.25203]
[1778489315839,34.72,80840.51,0.0,-0.94378,4e-05,8.24811]
[1778489317854,34.72,80834.41,0.0,-0.94406,4e-05,8.21491]
[1778489322888,34.72,80835.57,0.0,-0.94403,4e-05,8.2186]
[1778489327925,34.71,80839.08,0.0,-0.9439,4e-05,8.23466]
[1778489332962,34.71,80839.52,0.0,-0.9439,4e-05,8.23449]
[1778489338000,34.71,80840.84,0.0,-0.94385,4e-05,8.23961]
[1778489343035,34.7,80841.32,0.0,-0.94385,4e-05,8.2403]
[1778489348070,34.7,80841.88,0.0,-0.94384,4e-05,8.24077]
[1778489353105,34.7,80844.08,0.0,-0.94376,4e-05,8.25046]
[1778489358140,34.7,80842.92,0.0,-0.94382,4e-05,8.24428]
[1778489363179,34.7,80843.79,0.0,-0.94378,4e-05,8.24885]
[1778489368210,34.69,80839.54,0.0,-0.94398,4e-05,8.22441]
[1778489373245,34.69,80840.96,0.0,-0.94396,4e-05,8.22583]
[1778489378280,34.68,80838.74,0.0,-0.94409,4e-05,8.21149]
[1778489385329,34.68,80837.9,0.0,-0.94415,4e-05,8.20347]
[1778489391371,34.67,80836.35,0.0,-0.94425,4e-05,8.19228]
[1778489396407,34.67,80835.2,0.0,-0.94432,4e-05,8.18372]
[1778489400438,34.67,80841.4,0.0,-0.94405,4e-05,8.21556]
[1778489401441,34.67,80848.24,0.0,-0.94375,4e-05,8.25172]
[1778489406476,34.67,80845.18,0.0,-0.94388,4e-05,8.2359]
[1778489413525,34.67,80844.71,0.0,-0.9439,4e-05,8.23386]
[1778489418560,34.67,80844.8,0.0,-0.94389,4e-05,8.23467]
[1778489423598,34.67,80845.02,0.0,-0.94388,4e-05,8.2362]
[1778489429641,34.67,80843.5,0.0,-0.94394,4e-05,8.22869]
[1778489435268,34.67,80846.04,0.0,-0.94387,4e-05,8.23596]
[1778489440718,34.67,80844.63,0.0,-0.94394,4e-05,8.2283]
[1778489445754,34.66,80845.26,0.0,-0.94392,4e-05,8.23009]
[1778489446761,34.66,80837.7,0.0,-0.94427,4e-05,8.18966]
[1778489447769,34.66,80838.02,0.0,-0.94426,4e-05,8.19082]
[1778489452802,34.66,80837.19,0.0,-0.94432,4e-05,8.18384]
[1778489457837,34.65,80837.92,0.0,-0.94431,4e-05,8.18512]
[1778489461873,34.65,80830.29,0.0,-0.94466,4e-05,8.14302]
[1778489462877,34.65,80829.75,0.0,-0.94469,4e-05,8.13975]
[1778489467908,34.65,80831.56,0.0,-0.94463,4e-05,8.14712]
[1778489472944,34.64,80832.86,0.0,-0.94459,4e-05,8.15169]
[1778489477978,34.64,80824.75,0.0,-0.94497,4e-05,8.10704]
[1778489478985,34.64,80825.32,0.0,-0.94494,4e-05,8.10967]
[1778489484020,34.63,80825.67,0.0,-0.94494,4e-05,8.10966]
[1778489487041,34.63,80818.6,0.0,-0.94526,4e-05,8.07162]
[1778489488048,34.63,80817.17,0.0,-0.94533,4e-05,8.06385]
[1778489493083,34.63,80816.9,0.0,-0.94538,4e-05,8.05754]
[1778489498117,34.63,80820.14,0.0,-0.94525,4e-05,8.07297]
[1778489503153,34.62,80822.2,0.0,-0.94517,4e-05,8.08211]
[1778489508188,34.62,80822.18,0.0,-0.94518,4e-05,8.08034]
[1778489513223,34.62,80823.26,0.0,-0.94515,4e-05,8.08436]
[1778489519266,34.62,80822.92,0.0,-0.94518,4e-05,8.08063]
[1778489524302,34.61,80827.44,0.0,-0.945,4e-05,8.1027]
[1778489529336,34.61,80830.25,0.0,-0.94489,4e-05,8.11579]
[1778489535378,34.61,80832.16,0.0,-0.94482,4e-05,8.12356]
[1778489541420,34.6,80835.22,0.0,-0.9447,4e-05,8.13771]
[1778489546455,34.6,80840.05,0.0,-0.9445,4e-05,8.16147]
[1778489551490,34.6,80839.67,0.0,-0.94456,4e-05,8.15436]
[1778489557532,34.6,80839.03,0.0,-0.9446,4e-05,8.14906]
[1778489562567,34.59,80839.14,0.0,-0.94461,4e-05,8.14805]
[1778489567602,34.59,80841.62,0.0,-0.94451,4e-05,8.15943]
[1778489572637,34.59,80840.71,0.0,-0.94457,4e-05,8.15298]
[1778489578679,34.58,80839.86,0.0,-0.94462,4e-05,8.14659]
[1778489583714,34.58,80840.45,0.0,-0.94461,4e-05,8.14812]
[1778489588749,34.58,80840.69,0.0,-0.94461,4e-05,8.14781]
[1778489593784,34.58,80840.35,0.0,-0.94464,4e-05,8.14449]
[1778489598819,34.57,80840.48,0.0,-0.94465,4e-05,8.14365]
[1778489603854,34.57,80838.19,0.0,-0.94476,4e-05,8.13012]
[1778489608889,34.57,80837.41,0.0,-0.94481,4e-05,8.12467]
[1778489613924,34.57,80840.17,0.0,-0.94472,4e-05,8.13441]
[1778489618959,34.56,80841.08,0.0,-0.94469,4e-05,8.13778]
[1778489623994,34.56,80841.25,0.0,-0.9447,4e-05,8.13723]
[1778489629032,34.56,80841.36,0.0,-0.9447,4e-05,8.13639]
[1778489631044,34.56,80847.26,0.0,-0.94445,4e-05,8.16685]
[1778489636676,34.56,80848.18,0.0,-0.94442,4e-05,8.16965]
[1778489642121,34.55,80845.22,0.0,-0.94457,4e-05,8.15233]
[1778489645144,34.55,80841.52,0.0,-0.94474,4e-05,8.13194]
[1778489652196,34.55,80841.11,0.0,-0.94478,4e-05,8.12778]
[1778489654208,34.55,80834.51,0.0,-0.94507,4e-05,8.09257]
[1778489655215,34.55,80833.29,0.0,-0.94513,4e-05,8.08595]
[1778489662264,34.54,80835.15,0.0,-0.94506,4e-05,8.09407]
[1778489671327,34.54,80834.1,0.0,-0.94515,4e-05,8.08298]
[1778489676368,34.54,80831.13,0.0,-0.94529,4e-05,8.06629]
[1778489678377,34.54,80817.75,0.0,-0.94588,4e-05,7.99602]
[1778489682406,34.54,80816.18,0.0,-0.94595,4e-05,7.9874]
[1778489687442,34.54,80812.26,0.0,-0.94613,4e-05,7.9665]
[1778489692475,34.54,80809.93,0.0,-0.94623,4e-05,7.95389]
[1778489694491,34.54,80798.32,0.0,-0.94674,4e-05,7.89361]
[1778489695498,34.54,80798.47,0.0,-0.94673,4e-05,7.89438]
[1778489700533,34.54,80795.41,0.0,-0.94686,4e-05,7.87872]
[1778489705568,34.54,80795.47,0.0,-0.94686,4e-05,7.87923]
[1778489710603,34.54,80796.03,0.0,-0.94683,4e-05,7.88236]
[1778489715638,34.54,80798.19,0.0,-0.94674,4e-05,7.89376]
[1778489721680,34.54,80797.68,0.0,-0.94675,4e-05,7.89145]
[1778489726715,34.54,80798.15,0.0,-0.94673,4e-05,7.89417]
[1778489731751,34.54,80798.11,0.0,-0.94675,4e-05,7.8909]
[1778489736785,34.54,80801.17,0.0,-0.94662,4e-05,7.90696]
[1778489742827,34.54,80801.11,0.0,-0.94662,4e-05,7.90678]
[1778489747862,34.54,80800.82,0.0,-0.94663,4e-05,7.90541]
[1778489752897,34.54,80799.45,0.0,-0.94669,4e-05,7.89845]
[1778489757932,34.54,80799.58,0.0,-0.94668,4e-05,7.89924]
[1778489762968,34.54,80799.54,0.0,-0.94668,4e-05,7.89903]
[1778489767593,34.54,80794.09,0.0,-0.94692,4e-05,7.87096]
[1778489772031,34.54,80789.52,0.0,-0.94711,4e-05,7.84767]
[1778489777663,34.54,80789.25,0.0,-0.94712,4e-05,7.84672]
[1778489780087,34.54,80797.15,0.0,-0.94678,4e-05,7.8877]
[1778489781094,34.54,80797.12,0.0,-0.94678,4e-05,7.88758]
[1778489786129,34.54,80797.12,0.0,-0.94678,4e-05,7.88773]
[1778489791164,34.54,80792.92,0.0,-0.94698,4e-05,7.86296]
[1778489796199,34.54,80793.71,0.0,-0.94694,4e-05,7.8674]
[1778489801234,34.54,80794.34,0.0,-0.94691,4e-05,7.87103]
[1778489806272,34.54,80795.42,0.0,-0.94686,4e-05,7.877]
[1778489811307,34.54,80798.62,0.0,-0.94672,4e-05,7.89392]
[1778489817943,34.55,80798.72,0.0,-0.94671,4e-05,7.89488]
[1778489823392,34.55,80798.64,0.0,-0.94671,4e-05,7.89481]
[1778489828427,34.55,80797.59,0.0,-0.94675,4e-05,7.88975]
[1778489833462,34.55,80793.9,0.0,-0.94691,4e-05,7.87115]
[1778489838497,34.55,80792.37,0.0,-0.94697,4e-05,7.86376]
[1778489843532,34.55,80787.05,0.0,-0.94719,4e-05,7.83688]
[1778489850581,34.55,80785.02,0.0,-0.94727,4e-05,7.82717]
[1778489855616,34.55,80780.17,0.0,-0.9475,4e-05,7.79943]
[1778489856624,34.55,80775.02,0.0,-0.94772,4e-05,7.77319]
[1778489858637,34.55,80771.79,0.0,-0.94785,4e-05,7.75702]
[1778489861658,34.55,80764.69,0.0,-0.94815,4e-05,7.72137]
[1778489866695,34.55,80764.19,0.0,-0.94816,4e-05,7.72003]
[1778489868712,34.56,80752.35,0.0,-0.94865,4e-05,7.66035]
[1778489869717,34.56,80752.99,0.0,-0.94862,4e-05,7.66393]
[1778489873745,34.56,80763.14,0.0,-0.94818,4e-05,7.71673]
[1778489874753,34.56,80763.9,0.0,-0.94815,4e-05,7.72084]
[1778489880795,34.56,80764.43,0.0,-0.94812,4e-05,7.72495]
[1778489885837,34.56,80759.79,0.0,-0.9483,4e-05,7.70257]
[1778489891879,34.57,80755.92,0.0,-0.94845,4e-05,7.68462]
[1778489896914,34.57,80759.41,0.0,-0.94829,4e-05,7.70402]
[1778489904973,34.57,80759.69,0.0,-0.94826,4e-05,7.70752]
[1778489910011,34.57,80759.69,0.0,-0.94825,4e-05,7.70879]
[1778489915041,34.58,80760.26,0.0,-0.94823,4e-05,7.7096]
[1778489918652,34.58,80752.91,0.0,-0.94854,4e-05,7.673]
[1778489919070,34.58,80752.91,0.0,-0.94854,4e-05,7.67331]
[1778489920078,34.58,80745.96,0.0,-0.94882,4e-05,7.63847]
[1778489925112,34.58,80741.87,0.0,-0.94898,4e-05,7.61966]
[1778489930148,34.58,80741.18,0.0,-0.94899,4e-05,7.61826]
[1778489938792,34.59,80741.99,0.0,-0.94893,4e-05,7.6257]
[1778489944251,34.59,80735.45,0.0,-0.94918,4e-05,7.59518]
[1778489945258,34.6,80729.07,0.0,-0.94944,4e-05,7.56353]
[1778489946265,34.6,80727.78,0.0,-0.94949,4e-05,7.55755]
[1778489948863,34.6,80734.18,0.0,-0.94922,4e-05,7.59072]
[1778489950293,34.6,80739.22,0.0,-0.949,4e-05,7.61705]
[1778489952307,34.6,80744.61,0.0,-0.94877,4e-05,7.64505]
[1778489956335,34.6,80750.29,0.0,-0.94852,4e-05,7.67522]
[1778489959357,34.6,80752.41,0.0,-0.94842,4e-05,7.6869]
[1778489961370,34.61,80757.6,0.0,-0.9482,4e-05,7.71383]
[1778489962377,34.61,80763.08,0.0,-0.94796,4e-05,7.74198]
[1778489963384,34.61,80764.08,0.0,-0.94792,4e-05,7.74728]
[1778489969003,34.61,80763.28,0.0,-0.94794,4e-05,7.74438]
[1778489974461,34.61,80763.32,0.0,-0.94795,4e-05,7.74218]
[1778489979496,34.61,80763.79,0.0,-0.94793,4e-05,7.74549]
[1778489985539,34.61,80760.16,0.0,-0.94807,4e-05,7.72811]
[1778489990574,34.61,80766.57,0.0,-0.94779,4e-05,7.76168]
[1778489995608,34.62,80765.49,0.0,-0.94783,4e-05,7.7569]
[1778490000643,34.62,80758.86,0.0,-0.94811,4e-05,7.72372]
[1778490002657,34.62,80751.46,0.0,-0.94841,4e-05,7.68674]
[1778490004672,34.62,80756.64,0.0,-0.94819,4e-05,7.71377]
[1778490007691,34.62,80765.11,0.0,-0.94783,4e-05,7.75748]
[1778490012727,34.62,80766.6,0.0,-0.94776,4e-05,7.76574]
[1778490018772,34.62,80765.77,0.0,-0.94779,4e-05,7.76222]
[1778490023804,34.62,80764.77,0.0,-0.94782,4e-05,7.75774]
[1778490026827,34.62,80756.05,0.0,-0.94819,4e-05,7.71382]
[1778490031861,34.63,80755.27,0.0,-0.94823,4e-05,7.70755]
[1778490036895,34.63,80755.56,0.0,-0.94821,4e-05,7.71012]
[1778490043946,34.63,80761.65,0.0,-0.94794,4e-05,7.74247]
[1778490046967,34.63,80763.79,0.0,-0.94785,4e-05,7.75384]
[1778490052008,34.63,80764.47,0.0,-0.94781,4e-05,7.75805]
[1778490058046,34.63,80763.93,0.0,-0.94783,4e-05,7.75617]
[1778490063085,34.63,80764.98,0.0,-0.94778,4e-05,7.76225]
[1778490065096,34.63,80772.68,0.0,-0.94745,4e-05,7.80176]
[1778490070131,34.64,80773.06,0.0,-0.94743,4e-05,7.80404]
[1778490073152,34.64,80779.42,0.0,-0.94716,4e-05,7.83674]
[1778490076173,34.64,80786.29,0.0,-0.94686,4e-05,7.87194]
[1778490081209,34.64,80786.61,0.0,-0.94685,4e-05,7.87335]
[1778490082217,34.64,80780.74,0.0,-0.9471,4e-05,7.84318]
[1778490087250,34.64,80779.56,0.0,-0.94715,4e-05,7.83721]
[1778490092285,34.64,80778.2,0.0,-0.94723,4e-05,7.82703]
[1778490097320,34.64,80778.8,0.0,-0.9472,4e-05,7.83045]
[1778490102355,34.64,80776.61,0.0,-0.94729,4e-05,7.81964]
[1778490105377,34.64,80769.11,0.0,-0.94761,4e-05,7.78167]
[1778490110411,34.64,80771.3,0.0,-0.94751,4e-05,7.79355]
[1778490115449,34.64,80775.18,0.0,-0.94734,4e-05,7.81402]
[1778490120483,34.64,80770.97,0.0,-0.94751,4e-05,7.79299]
[1778490125519,34.64,80773.3,0.0,-0.94741,4e-05,7.80542]
[1778490130555,34.64,80770.65,0.0,-0.94752,4e-05,7.79226]
[1778490131559,34.64,80763.67,0.0,-0.94782,4e-05,7.75672]
[1778490132567,34.64,80762.04,0.0,-0.94788,4e-05,7.74856]
[1778490138609,34.64,80762.16,0.0,-0.94787,4e-05,7.75016]
[1778490143644,34.65,80762.84,0.0,-0.94783,4e-05,7.75443]
[1778490148679,34.65,80761.44,0.0,-0.94789,4e-05,7.74809]
[1778490155728,34.65,80761.28,0.0,-0.9479,4e-05,7.74506]
[1778490157742,34.65,80755.08,0.0,-0.94816,4e-05,7.7141]
[1778490162777,34.65,80756.73,0.0,-0.94808,4e-05,7.7235]
[1778490167812,34.65,80760.09,0.0,-0.94793,4e-05,7.74154]
[1778490173854,34.65,80759.75,0.0,-0.94794,4e-05,7.74081]
[1778490178889,34.66,80763.32,0.0,-0.94778,4e-05,7.75978]
[1778490183925,34.66,80762.68,0.0,-0.9478,4e-05,7.75718]
[1778490187951,34.66,80771.29,0.0,-0.94743,4e-05,7.80151]
[1778490188959,34.66,80773.33,0.0,-0.94735,4e-05,7.81206]
[1778490193994,34.66,80777.71,0.0,-0.94716,4e-05,7.83459]
[1778490198022,34.66,80782.75,0.0,-0.94694,4e-05,7.86045]
[1778490202050,34.66,80788.3,0.0,-0.94671,4e-05,7.88874]
[1778490207085,34.66,80789.98,0.0,-0.94664,4e-05,7.89708]
[1778490212120,34.66,80790.09,0.0,-0.94666,4e-05,7.894]
[1778490218162,34.66,80793.93,0.0,-0.94649,4e-05,7.91345]
[1778490223197,34.66,80794.25,0.0,-0.94648,4e-05,7.91483]
[1778490228232,34.66,80794.33,0.0,-0.94648,4e-05,7.91499]
[1778490233267,34.65,80793.09,0.0,-0.94653,4e-05,7.90841]
[1778490238302,34.65,80795.98,0.0,-0.94641,4e-05,7.92312]
[1778490242331,34.65,80803.02,0.0,-0.94611,4e-05,7.9593]
[1778490245365,34.65,80820.25,0.0,-0.94536,4e-05,8.04832]
[1778490250986,34.65,80816.96,0.0,-0.94552,4e-05,8.02954]
[1778490255421,34.65,80811.68,0.0,-0.94576,4e-05,8.00117]
[1778490261056,34.65,80808.27,0.0,-0.94592,4e-05,7.98237]
[1778490266498,34.65,80807.76,0.0,-0.94595,4e-05,7.97875]
[1778490271533,34.64,80807.29,0.0,-0.946,4e-05,7.97188]
[1778490275562,34.64,80813.91,0.0,-0.94572,4e-05,8.0053]
[1778490281197,34.64,80812.23,0.0,-0.9458,4e-05,7.99488]
[1778490286639,34.64,80815.64,0.0,-0.94567,4e-05,8.01118]
[1778490292680,34.63,80819.49,0.0,-0.94551,4e-05,8.02947]
[1778490297715,34.63,80824.84,0.0,-0.94529,4e-05,8.0558]
[1778490301338,34.63,80833.75,0.0,-0.94491,4e-05,8.10093]
[1778490306782,34.63,80845.69,0.0,-0.9444,4e-05,8.16154]
[1778490307788,34.63,80845.96,0.0,-0.94439,4e-05,8.16248]
[1778490312822,34.62,80847.67,0.0,-0.94434,4e-05,8.16906]
[1778490317857,34.62,80844.4,0.0,-0.9445,4e-05,8.14948]
[1778490322891,34.61,80845.39,0.0,-0.94447,4e-05,8.15317]
[1778490327927,34.61,80848.33,0.0,-0.94435,4e-05,8.16773]
[1778490332962,34.61,80850.24,0.0,-0.94429,4e-05,8.1736]
[1778490337999,34.61,80845.17,0.0,-0.94453,4e-05,8.14512]
[1778490339005,34.61,80840.82,0.0,-0.94474,4e-05,8.12031]
[1778490344040,34.56,80842.41,0.0,-0.94493,4e-05,8.09848]
[1778490349075,34.52,80843.32,0.0,-0.94507,4e-05,8.08242]
[1778490354113,34.5,80843.72,0.0,-0.94516,4e-05,8.07213]
[1778490359145,34.46,80849.13,0.0,-0.94515,4e-05,8.07353]
[1778490362168,34.46,80842.0,0.0,-0.94547,4e-05,8.03535]
[1778490367201,34.45,80841.23,0.0,-0.94552,4e-05,8.03025]
[1778490372263,34.45,80841.82,0.0,-0.9455,4e-05,8.03224]
[1778490377298,34.45,80841.84,0.0,-0.94551,4e-05,8.03124]
[1778490382333,34.45,80847.32,0.0,-0.94528,4e-05,8.05878]
[1778490387368,34.45,80853.01,0.0,-0.94504,4e-05,8.08718]
[1778490393411,34.44,80851.31,0.0,-0.94515,4e-05,8.07294]
[1778490398445,34.44,80854.32,0.0,-0.94503,4e-05,8.08708]
[1778490403480,34.44,80853.1,0.0,-0.9451,4e-05,8.07904]
[1778490408515,34.44,80852.17,0.0,-0.94516,4e-05,8.07255]
[1778490413558,34.44,80855.09,0.0,-0.94501,4e-05,8.0894]
[1778490418584,34.44,80851.52,0.0,-0.94516,4e-05,8.07152]
[1778490423620,34.44,80851.59,0.0,-0.94517,4e-05,8.07025]
[1778490429667,34.44,80851.08,0.0,-0.9452,4e-05,8.06756]
[1778490432256,34.44,80842.38,0.0,-0.94559,4e-05,8.0211]
[1778490434699,34.43,80837.25,0.0,-0.94582,4e-05,7.99387]
[1778490439734,34.43,80835.79,0.0,-0.94589,4e-05,7.98531]
[1778490444769,34.43,80836.29,0.0,-0.94588,4e-05,7.987]
[1778490448797,34.43,80827.75,0.0,-0.94626,4e-05,7.94175]
[1778490449804,34.43,80828.66,0.0,-0.94622,4e-05,7.94637]
[1778490454839,34.43,80835.73,0.0,-0.94593,4e-05,7.97921]
[1778490456852,34.43,80839.56,0.0,-0.94577,4e-05,7.99888]
[1778490462468,34.43,80841.01,0.0,-0.94571,4e-05,8.00536]
[1778490467931,34.43,80843.29,0.0,-0.94562,4e-05,8.01634]
[1778490472966,34.42,80842.7,0.0,-0.94566,4e-05,8.01228]
[1778490478003,34.42,80843.89,0.0,-0.94561,4e-05,8.01748]
[1778490483036,34.42,80845.84,0.0,-0.94554,4e-05,8.02668]
[1778490488071,34.42,80845.22,0.0,-0.94557,4e-05,8.02244]
[1778490493106,34.42,80844.49,0.0,-0.94561,4e-05,8.01765]
[1778490499151,34.42,80842.25,0.0,-0.94572,4e-05,8.0047]
[1778490504183,34.41,80841.68,0.0,-0.94575,4e-05,8.00086]
[1778490509218,34.41,80840.91,0.0,-0.94579,4e-05,7.99596]
[1778490516267,34.41,80840.08,0.0,-0.94586,4e-05,7.98704]
[1778490521302,34.41,80839.19,0.0,-0.94591,4e-05,7.98158]
[1778490526337,34.41,80839.6,0.0,-0.9459,4e-05,7.98293]
[1778490531372,34.41,80842.64,0.0,-0.94577,4e-05,7.99793]
[1778490536411,34.4,80845.1,0.0,-0.94567,4e-05,8.00986]
[1778490541443,34.4,80842.5,0.0,-0.94579,4e-05,7.9954]
[1778490545471,34.4,80849.08,0.0,-0.94551,4e-05,8.02912]
[1778490550507,34.4,80846.01,0.0,-0.94565,4e-05,8.01203]
[1778490555543,34.4,80855.99,0.0,-0.94522,4e-05,8.06343]
[1778490556551,34.4,80861.33,0.0,-0.94499,4e-05,8.09125]
[1778490561589,34.4,80861.95,0.0,-0.94497,4e-05,8.09306]
[1778490566624,34.39,80860.33,0.0,-0.94506,4e-05,8.08305]
[1778490569643,34.39,80853.29,0.0,-0.94537,4e-05,8.04529]
[1778490574678,34.39,80852.96,0.0,-0.94542,4e-05,8.03912]
[1778490579713,34.39,80852.1,0.0,-0.94546,4e-05,8.03367]
[1778490584748,34.39,80852.74,0.0,-0.94544,4e-05,8.0361]
[1778490587769,34.39,80859.66,0.0,-0.94514,4e-05,8.07184]
[1778490593412,34.38,80861.1,0.0,-0.94509,4e-05,8.07784]
[1778490599854,34.38,80864.03,0.0,-0.94498,4e-05,8.09166]
[1778490604890,34.38,80865.18,0.0,-0.94494,4e-05,8.09636]
[1778490607909,34.38,80860.19,0.0,-0.94516,4e-05,8.06935]
[1778490613552,34.38,80862.6,0.0,-0.94507,4e-05,8.08069]
[1778490616978,34.37,80877.68,0.0,-0.9444,4e-05,8.15968]
[1778490617985,34.38,80884.31,0.0,-0.9441,5e-05,8.19517]
[1778490618991,34.37,80888.15,0.0,-0.94393,5e-05,8.21521]
[1778490624026,34.37,80884.46,0.0,-0.94412,5e-05,8.19355]
[1778490629063,34.37,80887.05,0.0,-0.94402,5e-05,8.2054]
[1778490634100,34.37,80886.92,0.0,-0.94406,5e-05,8.19929]
[1778490639135,34.36,80888.88,0.0,-0.94398,5e-05,8.20836]
[1778490644171,34.36,80888.03,0.0,-0.94404,5e-05,8.2018]
[1778490649205,34.36,80885.67,0.0,-0.94416,5e-05,8.18723]
[1778490654241,34.35,80885.99,0.0,-0.94417,5e-05,8.18696]
[1778490659275,34.35,80885.74,0.0,-0.94419,5e-05,8.18373]
[1778490664311,34.35,80887.55,0.0,-0.94413,5e-05,8.19145]
[1778490671359,34.34,80888.49,0.0,-0.94414,5e-05,8.19035]
[1778490672367,34.34,80882.54,0.0,-0.94441,4e-05,8.15804]
[1778490677401,34.32,80877.67,0.0,-0.94473,4e-05,8.12115]
[1778490680423,34.31,80886.62,0.0,-0.94437,4e-05,8.1634]
[1778490685458,34.3,80890.18,0.0,-0.94427,5e-05,8.17492]
[1778490690493,34.29,80890.87,0.0,-0.94428,5e-05,8.17408]
[1778490696535,34.29,80893.79,0.0,-0.94419,5e-05,8.18417]
[1778490701570,34.28,80894.49,0.0,-0.94417,5e-05,8.18621]
[1778490703585,34.28,80902.03,0.0,-0.94387,5e-05,8.22227]
[1778490708620,34.25,80905.35,0.0,-0.94387,5e-05,8.22204]
[1778490711641,34.25,80911.46,0.0,-0.9436,5e-05,8.25365]
[1778490718689,34.24,80913.48,0.0,-0.94353,5e-05,8.26183]
[1778490723724,34.24,80914.26,0.0,-0.94351,5e-05,8.26412]
[1778490728759,34.23,80915.91,0.0,-0.94351,5e-05,8.26444]
[1778490734404,34.22,80917.04,0.0,-0.94348,5e-05,8.26828]
[1778490739838,34.22,80917.92,0.0,-0.94346,5e-05,8.27116]
[1778490744884,34.22,80918.57,0.0,-0.94344,5e-05,8.2728]
[1778490749909,34.21,80924.42,0.0,-0.94319,5e-05,8.30227]
[1778490754946,34.21,80924.91,0.0,-0.94321,5e-05,8.29939]
[1778490759980,34.21,80924.44,0.0,-0.94325,5e-05,8.29484]
[1778490764618,34.2,80914.09,0.0,-0.94374,5e-05,8.23745]
[1778490770052,34.2,80914.72,0.0,-0.94372,5e-05,8.23935]
[1778490775086,34.2,80919.02,0.0,-0.94354,5e-05,8.26098]
[1778490780122,34.2,80916.7,0.0,-0.94366,5e-05,8.24697]
[1778490784758,34.19,80911.33,0.0,-0.94391,5e-05,8.21668]
[1778490793214,34.19,80908.55,0.0,-0.94406,5e-05,8.19951]
[1778490798251,34.19,80906.27,0.0,-0.94418,5e-05,8.18592]
[1778490803285,34.19,80908.5,0.0,-0.94409,5e-05,8.19643]
[1778490808321,34.18,80913.7,0.0,-0.94386,5e-05,8.22287]
[1778490811342,34.18,80918.71,0.0,-0.94366,5e-05,8.24536]
[1778490813356,34.18,80924.61,0.0,-0.9434,5e-05,8.27639]
[1778490815371,34.18,80924.97,0.0,-0.94339,5e-05,8.27757]
[1778490820405,34.18,80927.58,0.0,-0.94329,5e-05,8.28969]
[1778490821412,34.18,80934.72,0.0,-0.94296,5e-05,8.32777]
[1778490822419,34.17,80936.03,0.0,-0.94291,5e-05,8.33439]
[1778490827454,34.17,80932.33,0.0,-0.9431,5e-05,8.31215]
[1778490834503,34.17,80928.91,0.0,-0.94328,5e-05,8.29079]
[1778490839538,34.16,80931.27,0.0,-0.94319,5e-05,8.30095]
[1778490845581,34.16,80930.79,0.0,-0.94324,5e-05,8.29577]
[1778490850615,34.15,80931.61,0.0,-0.94322,5e-05,8.29801]
[1778490855650,34.15,80934.72,0.0,-0.9431,5e-05,8.31244]
[1778490860685,34.15,80932.04,0.0,-0.94324,5e-05,8.2957]
[1778490865720,34.14,80931.11,0.0,-0.9433,5e-05,8.28845]
[1778490870755,34.14,80929.66,0.0,-0.94339,5e-05,8.27845]
[1778490875791,34.14,80929.69,0.0,-0.94342,5e-05,8.27299]
[1778490880825,34.13,80927.36,0.0,-0.94355,5e-05,8.25836]
[1778490885860,34.13,80927.9,0.0,-0.94354,5e-05,8.25913]
[1778490890895,34.11,80928.23,0.0,-0.94361,5e-05,8.2512]
[1778490895930,34.11,80927.91,0.0,-0.94365,5e-05,8.24741]
[1778490900965,34.11,80928.86,0.0,-0.94362,5e-05,8.25043]
[1778490906002,34.1,80929.37,0.0,-0.94362,5e-05,8.25105]
[1778490911036,34.1,80930.02,0.0,-0.9436,5e-05,8.25237]
[1778490915673,34.1,80934.13,0.0,-0.94344,5e-05,8.27213]
[1778490921106,34.09,80934.8,0.0,-0.94343,5e-05,8.27326]
[1778490927148,34.09,80932.75,0.0,-0.94355,5e-05,8.2593]
[1778490932184,34.08,80933.19,0.0,-0.94357,5e-05,8.25578]
[1778490937219,34.08,80935.82,0.0,-0.94347,5e-05,8.2675]
[1778490943261,34.08,80938.88,0.0,-0.94335,5e-05,8.28106]
[1778490948297,34.07,80940.59,0.0,-0.9433,5e-05,8.28785]
[1778490952329,34.07,80931.99,0.0,-0.94371,5e-05,8.23963]
[1778490955954,34.07,80929.66,0.0,-0.94383,5e-05,8.22548]
[1778490960381,34.06,80935.75,0.0,-0.94356,5e-05,8.25672]
[1778490961388,34.06,80936.83,0.0,-0.94352,5e-05,8.2621]
[1778490964410,34.06,80941.91,0.0,-0.9433,5e-05,8.2881]
[1778490969445,34.06,80941.49,0.0,-0.94334,5e-05,8.2834]
[1778490970452,34.06,80935.0,0.0,-0.94364,5e-05,8.24793]
[1778490971459,34.05,80934.09,0.0,-0.94368,5e-05,8.2426]
[1778490976494,34.05,80935.25,0.0,-0.94365,5e-05,8.24672]
[1778490979515,34.05,80939.69,0.0,-0.94346,5e-05,8.26927]
[1778490984551,34.05,80939.96,0.0,-0.94347,5e-05,8.26832]
[1778490989586,34.04,80940.3,0.0,-0.94347,5e-05,8.26773]
[1778490994622,34.04,80936.66,0.0,-0.94368,5e-05,8.24234]
[1778490999655,34.03,80940.0,0.0,-0.94355,5e-05,8.25802]
[1778491004692,34.03,80939.36,0.0,-0.9436,5e-05,8.25229]
[1778491009726,34.03,80939.63,0.0,-0.94361,5e-05,8.25106]
[1778491014760,34.02,80939.52,0.0,-0.94363,5e-05,8.24825]
[1778491019795,34.02,80933.27,0.0,-0.94394,5e-05,8.21252]
[1778491024830,34.02,80930.05,0.0,-0.9441,5e-05,8.19338]
[1778491028860,34.01,80923.59,0.0,-0.9444,5e-05,8.15742]
[1778491033893,34.01,80935.34,0.0,-0.94388,5e-05,8.21895]
[1778491038928,34.01,80936.66,0.0,-0.94384,5e-05,8.2241]
[1778491043965,34.01,80936.53,0.0,-0.94386,5e-05,8.22152]
[1778491048997,34.0,80938.05,0.0,-0.94381,5e-05,8.22783]
[1778491053026,34.0,80943.0,0.0,-0.94362,5e-05,8.24944]
[1778491059068,34.0,80943.19,0.0,-0.94363,5e-05,8.24796]
[1778491064106,33.99,80934.77,0.0,-0.94403,5e-05,8.2006]
[1778491065110,33.99,80929.28,0.0,-0.94428,5e-05,8.17082]
[1778491070145,33.99,80931.91,0.0,-0.94418,5e-05,8.18337]
[1778491076187,33.99,80932.6,0.0,-0.94416,5e-05,8.18519]
[1778491081222,33.98,80933.68,0.0,-0.94413,5e-05,8.18944]
[1778491086874,33.98,80937.44,0.0,-0.94397,5e-05,8.20768]
[1778491091294,33.98,80942.72,0.0,-0.94374,5e-05,8.23468]
[1778491093307,33.98,80949.21,0.0,-0.94345,5e-05,8.26884]
[1778491098342,33.97,80954.02,0.0,-0.94325,5e-05,8.29261]
[1778491103376,33.97,80954.97,0.0,-0.94323,5e-05,8.29542]
[1778491108412,33.97,80956.0,0.0,-0.9432,5e-05,8.29872]
[1778491113447,33.96,80956.92,0.0,-0.9432,5e-05,8.29797]
[1778491118482,33.96,80960.93,0.0,-0.94303,5e-05,8.31749]
[1778491123517,33.96,80958.43,0.0,-0.94317,5e-05,8.30168]
[1778491128551,33.95,80958.49,0.0,-0.94318,5e-05,8.29985]
[1778491133587,33.95,80961.52,0.0,-0.94306,5e-05,8.31406]
[1778491137226,33.95,80955.29,0.0,-0.94336,5e-05,8.27863]
[1778491142649,33.94,80955.67,0.0,-0.94336,5e-05,8.27875]
[1778491147685,33.94,80955.27,0.0,-0.9434,5e-05,8.27468]
[1778491152720,33.94,80956.98,0.0,-0.94334,5e-05,8.28203]
[1778491157755,33.93,80957.51,0.0,-0.94333,5e-05,8.28295]
[1778491162793,33.93,80949.04,0.0,-0.94374,5e-05,8.23525]
[1778491163800,33.93,80939.86,0.0,-0.94416,5e-05,8.18547]
[1778491164808,33.93,80938.69,0.0,-0.94421,5e-05,8.17894]
[1778491169842,33.93,80934.75,0.0,-0.9444,5e-05,8.15666]
[1778491174877,33.93,80933.18,0.0,-0.9445,5e-05,8.14374]
[1778491175885,33.93,80927.43,0.0,-0.94477,5e-05,8.11257]
[1778491180919,33.92,80927.74,0.0,-0.94476,5e-05,8.11345]
[1778491185954,33.92,80922.07,0.0,-0.94502,5e-05,8.08244]
[1778491189982,33.92,80928.96,0.0,-0.94472,5e-05,8.11877]
[1778491195019,33.92,80931.18,0.0,-0.94462,5e-05,8.12976]
[1778491199045,33.92,80922.92,0.0,-0.945,5e-05,8.08495]
[1778491204080,33.92,80921.99,0.0,-0.94505,5e-05,8.07951]
[1778491209115,33.92,80923.02,0.0,-0.94501,5e-05,8.08457]
[1778491214151,33.92,80924.01,0.0,-0.94497,5e-05,8.08938]
[1778491219185,33.92,80923.86,0.0,-0.94498,5e-05,8.0881]
[1778491225227,33.92,80924.32,0.0,-0.94496,5e-05,8.08996]
[1778491230262,33.91,80924.91,0.0,-0.94494,5e-05,8.09258]
[1778491235297,33.91,80924.36,0.0,-0.94499,5e-05,8.08568]
[1778491238319,33.91,80913.44,0.0,-0.94548,4e-05,8.02726]
[1778491246374,33.91,80915.48,0.0,-0.94539,4e-05,8.03814]
[1778491251409,33.91,80914.78,0.0,-0.94542,4e-05,8.03451]
[1778491258070,33.91,80914.95,0.0,-0.94541,4e-05,8.03563]
[1778491264502,33.91,80914.36,0.0,-0.94544,4e-05,8.03271]
[1778491269537,33.91,80914.41,0.0,-0.94543,4e-05,8.03316]
[1778491275577,33.92,80913.74,0.0,-0.94546,4e-05,8.02985]
[1778491280612,33.92,80916.35,0.0,-0.94534,4e-05,8.04389]
[1778491285647,33.92,80916.3,0.0,-0.94534,4e-05,8.0437]
[1778491291692,33.92,80915.47,0.0,-0.9454,4e-05,8.03597]
[1778491296730,33.92,80915.51,0.0,-0.9454,4e-05,8.03631]
[1778491301765,33.92,80914.63,0.0,-0.94544,4e-05,8.03176]
[1778491306798,33.92,80913.13,0.0,-0.9455,4e-05,8.02395]
[1778491311833,33.92,80912.2,0.0,-0.94554,4e-05,8.01922]
[1778491316869,33.92,80911.81,0.0,-0.94556,4e-05,8.01739]
[1778491321903,33.92,80911.14,0.0,-0.94559,4e-05,8.01409]
[1778491327945,33.92,80911.35,0.0,-0.94557,4e-05,8.01554]
[1778491332982,33.92,80915.24,0.0,-0.9454,4e-05,8.03649]
[1778491338021,33.92,80917.26,0.0,-0.9453,4e-05,8.0474]
[1778491347080,33.92,80917.89,0.0,-0.94527,4e-05,8.05103]
[1778491352117,33.92,80922.48,0.0,-0.94509,5e-05,8.07216]
[1778491356145,33.92,80928.47,0.0,-0.94482,5e-05,8.10415]
[1778491361179,33.92,80923.08,0.0,-0.94506,5e-05,8.07519]
[1778491366216,33.92,80924.14,0.0,-0.94501,5e-05,8.08089]
[1778491371250,33.92,80921.96,0.0,-0.94511,5e-05,8.06933]
[1778491376285,33.92,80925.27,0.0,-0.94496,5e-05,8.08711]
[1778491382328,33.92,80925.43,0.0,-0.94495,5e-05,8.08796]
[1778491387362,33.92,80925.45,0.0,-0.94495,5e-05,8.08808]
[1778491392397,33.92,80922.31,0.0,-0.94509,5e-05,8.07144]
[1778491397432,33.92,80922.1,0.0,-0.9451,5e-05,8.07048]
[1778491403474,33.92,80922.15,0.0,-0.9451,5e-05,8.07096]
[1778491408509,33.92,80923.05,0.0,-0.94506,5e-05,8.07589]
[1778491411530,33.92,80915.7,0.0,-0.94541,4e-05,8.03345]
[1778491419198,33.92,80917.08,0.0,-0.94534,4e-05,8.04146]
[1778491427642,33.92,80918.99,0.0,-0.94525,4e-05,8.05227]
[1778491430663,33.92,80924.08,0.0,-0.94502,5e-05,8.07964]
[1778491432683,33.92,80932.72,0.0,-0.94463,5e-05,8.12585]
[1778491433691,33.92,80957.12,0.0,-0.94351,5e-05,8.25697]
[1778491439341,33.92,80954.33,0.0,-0.94365,5e-05,8.2403]
[1778491445773,33.92,80952.84,0.0,-0.94374,5e-05,8.23064]
[1778491450809,33.92,80951.98,0.0,-0.94379,5e-05,8.22462]
[1778491454837,33.91,80946.96,0.0,-0.94403,5e-05,8.19656]
[1778491459877,33.91,80944.38,0.0,-0.94416,5e-05,8.18146]
[1778491464912,33.91,80943.73,0.0,-0.9442,5e-05,8.1767]
[1778491469949,33.91,80940.07,0.0,-0.94437,5e-05,8.1557]
[1778491472970,33.91,80932.54,0.0,-0.94474,5e-05,8.1111]
[1778491478005,33.9,80931.16,0.0,-0.94482,5e-05,8.10279]
[1778491483041,33.9,80932.56,0.0,-0.94476,5e-05,8.10946]
[1778491486062,33.9,80938.21,0.0,-0.94451,5e-05,8.13927]
[1778491491100,33.9,80939.05,0.0,-0.94448,5e-05,8.14283]
[1778491496132,33.9,80931.19,0.0,-0.94484,5e-05,8.09989]
[1778491497139,33.9,80931.24,0.0,-0.94484,5e-05,8.10005]
[1778491502175,33.9,80929.66,0.0,-0.94491,5e-05,8.09111]
[1778491507209,33.9,80928.85,0.0,-0.94496,5e-05,8.08625]
[1778491514258,33.9,80928.46,0.0,-0.94498,5e-05,8.08359]
[1778491519293,33.9,80927.92,0.0,-0.94501,5e-05,8.08033]
[1778491524329,33.9,80926.22,0.0,-0.94509,5e-05,8.0709]
[1778491529975,33.9,80925.86,0.0,-0.9451,5e-05,8.06869]
[1778491535406,33.9,80925.45,0.0,-0.94515,5e-05,8.06274]
[1778491542455,33.89,80930.38,0.0,-0.94493,5e-05,8.08853]
[1778491544469,33.89,80935.42,0.0,-0.9447,5e-05,8.11534]
[1778491550116,33.89,80937.14,0.0,-0.94463,5e-05,8.12401]
[1778491556550,33.89,80937.14,0.0,-0.94464,5e-05,8.12326]
[1778491561588,33.89,80937.76,0.0,-0.94461,5e-05,8.1261]
[1778491562595,33.89,80932.03,0.0,-0.94487,5e-05,8.09536]
[1778491564610,33.89,80937.21,0.0,-0.94464,5e-05,8.12299]
[1778491569648,33.89,80935.88,0.0,-0.9447,5e-05,8.11551]
[1778491574679,33.89,80936.11,0.0,-0.94469,5e-05,8.11645]
[1778491579717,33.89,80937.87,0.0,-0.94462,5e-05,8.12555]
[1778491586764,33.89,80935.47,0.0,-0.94473,5e-05,8.11238]
[1778491592807,33.89,80932.06,0.0,-0.9449,5e-05,8.09064]
[1778491597841,33.89,80931.06,0.0,-0.94495,5e-05,8.08531]
[1778491602876,33.89,80929.07,0.0,-0.94504,5e-05,8.07473]
[1778491607911,33.89,80929.77,0.0,-0.94501,5e-05,8.0785]
[1778491610539,33.89,80946.71,0.0,-0.94424,5e-05,8.16911]
[1778491615967,33.89,80945.88,0.0,-0.94428,5e-05,8.16395]
[1778491622008,33.89,80943.65,0.0,-0.94439,5e-05,8.15128]
[1778491628051,33.89,80943.83,0.0,-0.94439,5e-05,8.15155]
[1778491633086,33.88,80942.22,0.0,-0.94447,5e-05,8.14233]
[1778491638120,33.88,80942.73,0.0,-0.94445,5e-05,8.14453]
[1778491645171,33.88,80942.2,0.0,-0.94448,5e-05,8.14084]
[1778491647184,33.88,80936.75,0.0,-0.94473,5e-05,8.11138]
[1778491652220,33.88,80942.26,0.0,-0.9445,5e-05,8.13698]
[1778491658262,33.88,80942.22,0.0,-0.94451,5e-05,8.13599]
[1778491663297,33.88,80941.52,0.0,-0.94455,5e-05,8.13154]
[1778491668332,33.88,80941.61,0.0,-0.94455,5e-05,8.13129]
[1778491673368,33.88,80942.65,0.0,-0.94448,5e-05,8.13935]
[1778491679411,33.88,80941.44,0.0,-0.94454,5e-05,8.13317]
[1778491684446,33.89,80935.8,0.0,-0.94477,5e-05,8.10522]
[1778491689481,33.88,80935.57,0.0,-0.94479,5e-05,8.10326]
[1778491695522,33.88,80934.13,0.0,-0.94489,5e-05,8.09096]
[1778491700558,33.87,80932.49,0.0,-0.94498,5e-05,8.08049]
[1778491705592,33.87,80932.39,0.0,-0.94499,5e-05,8.07934]
[1778491710630,33.87,80929.0,0.0,-0.94515,5e-05,8.06063]
[1778491715665,33.87,80929.51,0.0,-0.94516,5e-05,8.05933]
[1778491720700,33.87,80929.96,0.0,-0.94514,5e-05,8.06115]
[1778491725735,33.87,80928.09,0.0,-0.94523,5e-05,8.05061]
[1778491730770,33.87,80927.6,0.0,-0.94526,5e-05,8.04745]
[1778491737819,33.87,80927.33,0.0,-0.94527,5e-05,8.04526]
[1778491742854,33.87,80926.52,0.0,-0.94532,5e-05,8.04041]
[1778491748896,33.87,80926.4,0.0,-0.94533,5e-05,8.03915]
[1778491753936,33.86,80926.15,0.0,-0.94534,5e-05,8.03729]
[1778491755945,33.86,80919.15,0.0,-0.94566,4e-05,7.99947]
[1778491761604,33.86,80918.63,0.0,-0.94569,4e-05,7.99549]
[1778491767022,33.86,80919.95,0.0,-0.94564,4e-05,8.00238]
[1778491774072,33.86,80919.47,0.0,-0.94568,4e-05,7.99618]
[1778491779107,33.86,80919.89,0.0,-0.94566,4e-05,7.99827]
[1778491784141,33.86,80916.99,0.0,-0.94579,4e-05,7.98275]
[1778491789177,33.86,80916.22,0.0,-0.94583,4e-05,7.97875]
[1778491794213,33.86,80916.14,0.0,-0.94583,4e-05,7.97842]
[1778491799249,33.86,80914.09,0.0,-0.94592,4e-05,7.9677]
[1778491804283,33.86,80914.42,0.0,-0.9459,4e-05,7.96971]
[1778491809319,33.86,80914.89,0.0,-0.94588,4e-05,7.97246]
[1778491814355,33.86,80914.39,0.0,-0.9459,4e-05,7.97]
[1778491819390,33.86,80915.79,0.0,-0.94584,4e-05,7.97762]
[1778491824427,33.86,80918.66,0.0,-0.94571,4e-05,7.99308]
[1778491829460,33.86,80918.12,0.0,-0.94573,4e-05,7.99027]
[1778491834495,33.86,80921.47,0.0,-0.9456,4e-05,8.00467]
[1778491839530,33.86,80920.92,0.0,-0.94563,4e-05,8.00175]
[1778491844569,33.86,80920.56,0.0,-0.94564,4e-05,7.99983]
[1778491845576,33.86,80915.48,0.0,-0.94587,4e-05,7.97285]
[1778491850610,33.86,80914.99,0.0,-0.94589,4e-05,7.97051]
[1778491855645,33.86,80914.58,0.0,-0.94591,4e-05,7.96856]
[1778491861688,33.86,80912.85,0.0,-0.94598,4e-05,7.95965]
[1778491866725,33.87,80913.03,0.0,-0.94597,4e-05,7.96097]
[1778491872765,33.87,80913.01,0.0,-0.94597,4e-05,7.96126]
[1778491878807,33.87,80913.54,0.0,-0.94594,4e-05,7.96446]
[1778491882835,33.87,80908.09,0.0,-0.94618,4e-05,7.93591]
[1778491886863,33.87,80904.89,0.0,-0.94632,4e-05,7.91953]
[1778491891898,33.87,80902.3,0.0,-0.94645,4e-05,7.90335]
[1778491894920,33.87,80897.33,0.0,-0.94666,4e-05,7.87777]
[1778491901968,33.87,80898.01,0.0,-0.94662,4e-05,7.88304]
[1778491903982,33.87,80890.37,0.0,-0.94695,4e-05,7.84339]
[1778491907004,33.89,80884.52,0.0,-0.94715,4e-05,7.81969]
[1778491912038,33.9,80887.69,0.0,-0.94695,4e-05,7.84348]
[1778491916068,33.9,80894.91,0.0,-0.94662,4e-05,7.88246]
[1778491921101,33.9,80897.79,0.0,-0.94647,4e-05,7.90013]
[1778491926138,33.91,80895.96,0.0,-0.94653,4e-05,7.89301]
[1778491931173,33.91,80898.97,0.0,-0.94639,4e-05,7.90969]
[1778491936208,33.91,80899.34,0.0,-0.94637,4e-05,7.91244]
[1778491942880,33.91,80899.6,0.0,-0.94637,4e-05,7.91196]
[1778491949300,33.91,80899.83,0.0,-0.94636,4e-05,7.91298]
[1778491951313,33.91,80894.47,0.0,-0.94662,4e-05,7.88113]
[1778491952950,33.9,80888.99,0.0,-0.94687,4e-05,7.85162]
[1778491958362,33.9,80887.21,0.0,-0.94696,4e-05,7.84061]
[1778491963397,33.91,80884.81,0.0,-0.94701,4e-05,7.83434]
[1778491968432,33.91,80885.13,0.0,-0.94699,4e-05,7.83746]
[1778491969438,33.92,80891.69,0.0,-0.9467,4e-05,7.87221]
[1778491970446,33.92,80891.45,0.0,-0.9467,4e-05,7.87117]
[1778491976488,33.92,80890.16,0.0,-0.94675,4e-05,7.86576]
[1778491981524,33.92,80892.17,0.0,-0.94665,4e-05,7.87747]
[1778491983538,33.92,80896.91,0.0,-0.94642,4e-05,7.90441]
[1778491992603,33.93,80896.62,0.0,-0.94638,4e-05,7.9094]
[1778491997638,33.93,80894.2,0.0,-0.94648,4e-05,7.89733]
[1778492002673,33.94,80893.32,0.0,-0.94652,4e-05,7.89342]
[1778492007708,33.94,80892.52,0.0,-0.94654,4e-05,7.88995]
[1778492012745,33.94,80892.79,0.0,-0.94655,4e-05,7.8887]
[1778492017778,33.94,80892.11,0.0,-0.94657,4e-05,7.88586]
[1778492023440,33.94,80891.22,0.0,-0.9466,4e-05,7.88209]
[1778492028855,33.94,80889.83,0.0,-0.94666,4e-05,7.87572]
[1778492033890,33.94,80886.98,0.0,-0.94677,4e-05,7.86155]
[1778492039932,33.95,80882.91,0.0,-0.94694,4e-05,7.84143]
[1778492041946,33.95,80877.26,0.0,-0.94719,4e-05,7.81232]
[1778492046984,33.95,80878.11,0.0,-0.94714,4e-05,7.81799]
[1778492052018,33.95,80878.6,0.0,-0.94711,4e-05,7.82175]
[1778492055048,33.95,80885.41,0.0,-0.9468,4e-05,7.8581]
[1778492061090,33.95,80886.15,0.0,-0.94676,4e-05,7.86299]
[1778492066125,33.95,80886.74,0.0,-0.94673,4e-05,7.86688]
[1778492071162,33.96,80886.32,0.0,-0.94676,4e-05,7.86205]
[1778492077204,33.96,80886.36,0.0,-0.94675,4e-05,7.86317]
[1778492082238,33.96,80886.17,0.0,-0.94676,4e-05,7.86287]
[1778492087273,33.96,80885.94,0.0,-0.94676,4e-05,7.86232]
[1778492092307,33.96,80885.61,0.0,-0.94677,4e-05,7.86124]
[1778492097343,33.96,80882.38,0.0,-0.9469,4e-05,7.84496]
[1778492104008,33.96,80885.48,0.0,-0.94676,4e-05,7.86211]
[1778492108420,33.96,80893.2,0.0,-0.94642,4e-05,7.90313]
[1778492114078,33.96,80895.77,0.0,-0.9463,4e-05,7.91697]
[1778492119497,33.96,80896.73,0.0,-0.94626,4e-05,7.9223]
[1778492125539,33.96,80894.6,0.0,-0.94635,4e-05,7.91144]
[1778492131581,33.97,80893.32,0.0,-0.94642,4e-05,7.90174]
[1778492136617,33.97,80892.32,0.0,-0.94646,4e-05,7.89691]
[1778492141652,33.97,80891.33,0.0,-0.9465,4e-05,7.89216]
[1778492146692,33.97,80890.66,0.0,-0.94653,4e-05,7.88913]
[1778492151727,33.97,80889.55,0.0,-0.94657,4e-05,7.88378]
[1778492154748,33.97,80883.32,0.0,-0.94684,4e-05,7.8514]
[1778492155756,33.97,80872.38,0.0,-0.94733,4e-05,7.7937]
[1778492156762,33.97,80875.52,0.0,-0.94719,4e-05,7.80975]
[1778492158776,33.97,80877.77,0.0,-0.9471,4e-05,7.82074]
[1778492162804,33.96,80883.4,0.0,-0.94687,4e-05,7.84865]
[1778492164818,33.96,80886.84,0.0,-0.94671,4e-05,7.86699]
[1778492169853,33.97,80887.3,0.0,-0.94669,4e-05,7.87002]
[1778492174888,33.97,80887.05,0.0,-0.94669,4e-05,7.86931]
[1778492179923,33.97,80885.97,0.0,-0.94674,4e-05,7.86424]
[1778492184963,33.97,80885.28,0.0,-0.94676,4e-05,7.86136]
[1778492188986,33.97,80879.76,0.0,-0.947,4e-05,7.83299]
[1778492194020,33.97,80879.97,0.0,-0.947,4e-05,7.83155]
[1778492199056,33.97,80880.67,0.0,-0.94696,4e-05,7.83607]
[1778492204091,33.97,80882.92,0.0,-0.94686,4e-05,7.84869]
[1778492209127,33.97,80886.7,0.0,-0.94669,4e-05,7.86915]
[1778492214162,33.98,80886.05,0.0,-0.94671,4e-05,7.86637]
[1778492218192,33.98,80880.73,0.0,-0.94694,4e-05,7.83903]
[1778492223225,33.98,80881.47,0.0,-0.9469,4e-05,7.84368]
[1778492228260,33.98,80882.29,0.0,-0.94686,4e-05,7.8481]
[1778492233297,33.97,80882.8,0.0,-0.94686,4e-05,7.84851]
[1778492239337,33.97,80882.83,0.0,-0.94688,4e-05,7.84598]
[1778492244372,33.97,80882.92,0.0,-0.9469,4e-05,7.84423]
[1778492249406,33.96,80883.74,0.0,-0.94688,4e-05,7.84631]
[1778492252427,33.96,80876.97,0.0,-0.94721,4e-05,7.80621]
[1778492257463,33.96,80878.67,0.0,-0.94715,4e-05,7.8132]
[1778492262498,33.95,80879.66,0.0,-0.94712,4e-05,7.81648]
[1778492267533,33.95,80881.3,0.0,-0.94707,4e-05,7.82315]
[1778492272568,33.95,80881.18,0.0,-0.94709,4e-05,7.82061]
[1778492277603,33.95,80881.47,0.0,-0.94709,4e-05,7.82023]
[1778492282640,33.94,80881.73,0.0,-0.9471,4e-05,7.8197]
[1778492287673,33.94,80882.18,0.0,-0.94709,4e-05,7.82016]
[1778492292708,33.94,80882.28,0.0,-0.94709,4e-05,7.82001]
[1778492297743,33.94,80882.52,0.0,-0.94709,4e-05,7.82059]
[1778492302781,33.93,80886.97,0.0,-0.94691,4e-05,7.84203]
[1778492309830,33.93,80886.65,0.0,-0.94693,4e-05,7.83989]
[1778492315872,33.93,80886.12,0.0,-0.94696,4e-05,7.83482]
[1778492320907,33.94,80885.49,0.0,-0.94698,4e-05,7.83242]
[1778492325941,33.94,80884.68,0.0,-0.94701,4e-05,7.82909]
[1778492330977,33.94,80884.64,0.0,-0.947,4e-05,7.82981]
[1778492336017,33.94,80882.85,0.0,-0.94707,4e-05,7.8214]
[1778492342056,33.94,80882.68,0.0,-0.94707,4e-05,7.82174]
[1778492347093,33.95,80882.93,0.0,-0.94705,4e-05,7.82426]
[1778492352126,33.95,80881.9,0.0,-0.94709,4e-05,7.81992]
[1778492357161,33.95,80881.85,0.0,-0.94708,4e-05,7.82072]
[1778492359174,33.95,80874.11,0.0,-0.94741,4e-05,7.78076]
[1778492364209,33.95,80875.39,0.0,-0.94735,4e-05,7.78828]
[1778492375920,33.95,80877.82,0.0,-0.94729,4e-05,7.79429]
[1778492381329,33.94,80882.23,0.0,-0.94712,4e-05,7.81567]
[1778492382336,33.94,80874.73,0.0,-0.94744,4e-05,7.77626]
[1778492384349,33.94,80868.59,0.0,-0.94771,4e-05,7.74394]
[1778492389386,33.94,80870.85,0.0,-0.94762,4e-05,7.75492]
[1778492394420,33.94,80870.93,0.0,-0.94763,4e-05,7.75434]
[1778492398448,33.94,80879.81,0.0,-0.94724,4e-05,7.80043]
[1778492403483,33.94,80879.69,0.0,-0.94723,4e-05,7.80147]
[1778492408519,33.94,80879.66,0.0,-0.94722,4e-05,7.80302]
[1778492413556,33.95,80874.45,0.0,-0.94743,4e-05,7.77763]
[1778492418592,33.95,80874.12,0.0,-0.94743,4e-05,7.77788]
[1778492424630,33.95,80875.35,0.0,-0.94738,4e-05,7.78433]
[1778492430674,33.95,80875.83,0.0,-0.94736,4e-05,7.78677]
[1778492436341,33.95,80879.79,0.0,-0.94721,4e-05,7.80386]
[1778492441750,33.95,80879.92,0.0,-0.94721,4e-05,7.80329]
[1778492446412,33.95,80868.62,0.0,-0.94771,4e-05,7.74313]
[1778492447797,33.95,80860.93,0.0,-0.94805,4e-05,7.70305]
[1778492454843,33.94,80855.49,0.0,-0.94829,4e-05,7.67408]
[1778492458869,33.94,80866.17,0.0,-0.94783,4e-05,7.72895]
[1778492463904,33.94,80865.37,0.0,-0.94788,4e-05,7.72371]
[1778492468940,33.94,80867.57,0.0,-0.94779,4e-05,7.73401]
[1778492473974,33.94,80870.37,0.0,-0.94768,4e-05,7.74738]
[1778492479009,33.94,80874.16,0.0,-0.9475,4e-05,7.7689]
[1778492484044,33.94,80875.86,0.0,-0.94741,4e-05,7.77953]
[1778492489079,33.95,80880.06,0.0,-0.94721,4e-05,7.80324]
[1778492493107,33.95,80888.43,0.0,-0.94685,4e-05,7.84501]
[1778492494114,33.95,80893.02,0.0,-0.94665,4e-05,7.8694]
[1778492496128,33.95,80893.94,0.0,-0.9466,4e-05,7.87472]
[1778492501163,33.95,80893.97,0.0,-0.94659,4e-05,7.87602]
[1778492506846,33.95,80895.04,0.0,-0.94655,4e-05,7.88061]
[1778492512240,33.95,80896.56,0.0,-0.9465,4e-05,7.88675]
[1778492517275,33.94,80896.35,0.0,-0.94653,4e-05,7.88376]
[1778492522310,33.94,80896.29,0.0,-0.94655,4e-05,7.88124]
[1778492527345,33.94,80897.14,0.0,-0.94653,4e-05,7.88389]
[1778492532381,33.93,80897.19,0.0,-0.94654,4e-05,7.88233]
[1778492538422,33.93,80897.01,0.0,-0.94657,4e-05,7.87924]
[1778492545471,33.93,80898.62,0.0,-0.94652,4e-05,7.88516]
[1778492552520,33.92,80897.88,0.0,-0.94659,4e-05,7.8754]
[1778492557555,33.92,80897.86,0.0,-0.94661,4e-05,7.87359]
[1778492562590,33.92,80911.77,0.0,-0.946,4e-05,7.94582]
[1778492566621,33.92,80942.28,0.0,-0.94463,5e-05,8.1086]
[1778492572663,33.92,80941.78,0.0,-0.94465,5e-05,8.10516]
[1778492578706,33.92,80940.74,0.0,-0.94471,5e-05,8.09882]
[1778492583741,33.91,80932.38,0.0,-0.94509,5e-05,8.05356]
[1778492588775,33.91,80930.69,0.0,-0.94517,5e-05,8.04419]
[1778492591796,33.91,80924.62,0.0,-0.94545,4e-05,8.01167]
[1778492597480,33.91,80924.44,0.0,-0.94546,4e-05,8.01053]
[1778492603880,33.91,80924.87,0.0,-0.94544,4e-05,8.01261]
[1778492608915,33.91,80925.32,0.0,-0.94542,4e-05,8.01477]
[1778492613950,33.91,80925.51,0.0,-0.94544,4e-05,8.01207]
[1778492619992,33.91,80924.55,0.0,-0.94548,4e-05,8.00668]
[1778492626033,33.91,80925.79,0.0,-0.94543,4e-05,8.01294]
[1778492631071,33.91,80926.6,0.0,-0.9454,5e-05,8.01691]
[1778492636107,33.91,80928.91,0.0,-0.94529,5e-05,8.02888]
[1778492642149,33.91,80928.37,0.0,-0.94532,5e-05,8.02548]
[1778492648190,33.91,80930.09,0.0,-0.94525,5e-05,8.0341]
[1778492653226,33.91,80932.2,0.0,-0.94516,5e-05,8.04489]
[1778492658261,33.91,80937.37,0.0,-0.94493,5e-05,8.07205]
[1778492663296,33.91,80937.25,0.0,-0.94494,5e-05,8.07082]
[1778492668331,33.91,80937.5,0.0,-0.94493,5e-05,8.07156]
[1778492674373,33.9,80937.94,0.0,-0.94494,5e-05,8.06971]
[1778492676389,33.9,80932.64,0.0,-0.94518,5e-05,8.04119]
[1778492682430,33.9,80933.01,0.0,-0.94517,5e-05,8.04272]
[1778492688111,33.9,80933.76,0.0,-0.94514,5e-05,8.0463]
[1778492693507,33.9,80931.73,0.0,-0.94523,5e-05,8.03506]
[1778492694513,33.9,80926.12,0.0,-0.94549,4e-05,8.00516]
[1778492701562,33.9,80925.51,0.0,-0.94552,4e-05,8.0018]
[1778492703578,33.9,80917.77,0.0,-0.94586,4e-05,7.96073]
[1778492709619,33.9,80917.26,0.0,-0.94588,4e-05,7.95833]
[1778492714652,33.9,80918.83,0.0,-0.94581,4e-05,7.96699]
[1778492719688,33.9,80918.63,0.0,-0.94582,4e-05,7.96633]
[1778492724724,33.9,80919.46,0.0,-0.94577,4e-05,7.97115]
[1778492729758,33.9,80920.9,0.0,-0.94571,4e-05,7.97922]
[1778492734793,33.91,80919.28,0.0,-0.9458,4e-05,7.96768]
[1778492739827,33.91,80918.14,0.0,-0.94584,4e-05,7.96224]
[1778492744864,33.91,80919.14,0.0,-0.94579,4e-05,7.9682]
[1778492750905,33.91,80917.35,0.0,-0.94586,4e-05,7.95958]
[1778492756947,33.91,80921.8,0.0,-0.94566,4e-05,7.98399]
[1778492761982,33.91,80923.64,0.0,-0.94557,4e-05,7.99438]
[1778492762989,33.91,80932.79,0.0,-0.94516,5e-05,8.04315]
[1778492768675,33.91,80932.43,0.0,-0.94517,5e-05,8.0414]
[1778492778745,33.91,80932.18,0.0,-0.94518,5e-05,8.04041]
[1778492784136,33.91,80929.76,0.0,-0.94529,5e-05,8.02766]
[1778492789170,33.91,80933.17,0.0,-0.94513,5e-05,8.04585]
[1778492794206,33.91,80932.05,0.0,-0.94521,5e-05,8.0364]
[1778492796222,33.91,80925.4,0.0,-0.94551,4e-05,8.00106]
[1778492801255,33.91,80925.6,0.0,-0.9455,4e-05,8.00232]
[1778492806290,33.91,80925.95,0.0,-0.94548,4e-05,8.00435]
[1778492811329,33.91,80923.0,0.0,-0.94562,4e-05,7.98763]
[1778492816364,33.91,80924.31,0.0,-0.94558,4e-05,7.99184]
[1778492819385,33.91,80930.3,0.0,-0.94532,5e-05,8.02266]
[1778492821399,33.91,80931.18,0.0,-0.94528,5e-05,8.02734]
[1778492826435,33.91,80931.37,0.0,-0.94528,5e-05,8.02826]
[1778492832477,33.9,80930.38,0.0,-0.94532,5e-05,8.02285]
[1778492839526,33.9,80931.0,0.0,-0.9453,5e-05,8.02592]
[1778492844563,33.9,80929.5,0.0,-0.94537,5e-05,8.01778]
[1778492849596,33.9,80927.22,0.0,-0.94547,4e-05,8.00553]
[1778492856646,33.9,80927.16,0.0,-0.94549,4e-05,8.0017]
[1778492860673,33.9,80936.19,0.0,-0.94509,5e-05,8.0497]
[1778492865712,33.9,80944.51,0.0,-0.94471,5e-05,8.09368]
[1778492866720,33.9,80951.28,0.0,-0.94441,5e-05,8.12979]
[1778492871754,33.9,80952.39,0.0,-0.94437,5e-05,8.13471]
[1778492873768,33.9,80945.69,0.0,-0.94468,5e-05,8.0984]
[1778492879450,33.9,80945.1,0.0,-0.94471,5e-05,8.0946]
[1778492884845,33.9,80944.97,0.0,-0.94472,5e-05,8.09318]
[1778492889880,33.9,80945.06,0.0,-0.94472,5e-05,8.09306]
[1778492894915,33.9,80946.42,0.0,-0.94466,5e-05,8.0997]
[1778492899950,33.89,80950.47,0.0,-0.94449,5e-05,8.1206]
[1778492901964,33.89,80958.08,0.0,-0.94414,5e-05,8.16109]
[1778492904985,33.89,80963.38,0.0,-0.94391,5e-05,8.18881]
[1778492909014,33.89,80969.84,0.0,-0.94362,5e-05,8.22252]
[1778492913042,33.89,80977.57,0.0,-0.94329,5e-05,8.25961]
[1778492918077,33.89,80977.03,0.0,-0.94334,5e-05,8.25486]
[1778492922105,33.88,80982.56,0.0,-0.94309,5e-05,8.2833]
[1778492923113,33.88,80992.37,0.0,-0.94264,5e-05,8.33622]
[1778492928149,33.88,80997.15,0.0,-0.94244,5e-05,8.35974]
[1778492933185,33.87,80998.04,0.0,-0.94242,5e-05,8.36198]
[1778492938219,33.87,81000.15,0.0,-0.94234,5e-05,8.37098]
[1778492943268,33.87,81002.2,0.0,-0.94227,5e-05,8.37969]
[1778492944266,33.87,80996.41,0.0,-0.94254,5e-05,8.34757]
[1778492945271,33.86,80989.54,0.0,-0.94287,5e-05,8.30969]
[1778492947285,33.86,80998.74,0.0,-0.94245,5e-05,8.35899]
[1778492952320,33.86,80994.19,0.0,-0.94268,5e-05,8.33182]
[1778492956348,33.86,80988.3,0.0,-0.94297,5e-05,8.29799]
[1778492961382,33.85,80987.44,0.0,-0.94303,5e-05,8.29129]
[1778492966418,33.85,80985.45,0.0,-0.94314,5e-05,8.27844]
[1778492970085,33.85,80977.99,0.0,-0.9435,5e-05,8.23639]
[1778492972460,33.85,80970.24,0.0,-0.94388,5e-05,8.19028]
[1778492973485,33.85,80965.37,0.0,-0.94411,5e-05,8.16371]
[1778492974481,33.85,80960.27,0.0,-0.94435,5e-05,8.136]
[1778492975490,33.85,80950.74,0.0,-0.94478,5e-05,8.08461]
[1778492976497,33.85,80954.82,0.0,-0.9446,5e-05,8.1064]
[1778492978511,33.84,80959.78,0.0,-0.94437,5e-05,8.13275]
[1778492979519,33.84,80967.51,0.0,-0.94402,5e-05,8.17424]
[1778492980525,33.84,80973.05,0.0,-0.94377,5e-05,8.20395]
[1778492982539,33.84,80973.24,0.0,-0.94376,5e-05,8.20441]
[1778492984553,33.84,80978.53,0.0,-0.94352,5e-05,8.23248]
[1778492989588,33.84,80977.47,0.0,-0.94359,5e-05,8.2251]
[1778492994623,33.84,80978.21,0.0,-0.94357,5e-05,8.22747]
[1778492997645,33.84,80970.93,0.0,-0.94391,5e-05,8.18709]
[1778493002680,33.83,80974.61,0.0,-0.94375,5e-05,8.20561]
[1778493007717,33.83,80976.67,0.0,-0.94367,5e-05,8.21538]
[1778493013756,33.83,80977.84,0.0,-0.94363,5e-05,8.22005]
[1778493014764,33.83,80984.21,0.0,-0.94334,5e-05,8.25434]
[1778493016778,33.83,80984.73,0.0,-0.94332,5e-05,8.25651]
[1778493021813,33.82,80983.02,0.0,-0.94341,5e-05,8.24554]
[1778493026848,33.82,80980.26,0.0,-0.94356,5e-05,8.22897]
[1778493031883,33.82,80982.79,0.0,-0.94348,5e-05,8.2373]
[1778493036918,33.82,80982.77,0.0,-0.94349,5e-05,8.23561]
[1778493044974,33.81,80979.17,0.0,-0.94368,5e-05,8.21389]
[1778493050012,33.81,80972.64,0.0,-0.94399,5e-05,8.1773]
[1778493052024,33.81,80967.56,0.0,-0.94423,5e-05,8.14954]
[1778493057061,33.81,80967.4,0.0,-0.94424,5e-05,8.14792]
[1778493063100,33.81,80965.69,0.0,-0.94433,5e-05,8.13787]
[1778493067128,33.81,80960.4,0.0,-0.94457,5e-05,8.10887]
[1778493072164,33.81,80960.28,0.0,-0.94458,5e-05,8.10774]
[1778493077200,33.81,80958.65,0.0,-0.94466,5e-05,8.09861]
[1778493082235,33.8,80956.67,0.0,-0.94475,5e-05,8.0877]
[1778493087271,33.8,80956.59,0.0,-0.94476,5e-05,8.08704]
[1778493092306,33.8,80955.33,0.0,-0.94484,5e-05,8.07666]
[1778493101001,33.8,80954.17,0.0,-0.94489,5e-05,8.07018]
[1778493106404,33.8,80953.26,0.0,-0.94494,5e-05,8.06518]
[1778493107411,33.8,80948.08,0.0,-0.94517,5e-05,8.03746]
[1778493109424,33.8,80953.4,0.0,-0.94493,5e-05,8.06596]
[1778493115467,33.8,80953.65,0.0,-0.94492,5e-05,8.06716]
[1778493121141,33.8,80956.97,0.0,-0.94477,5e-05,8.0847]
[1778493126544,33.8,80957.66,0.0,-0.94474,5e-05,8.08815]
[1778493131578,33.8,80959.07,0.0,-0.94468,5e-05,8.09548]
[1778493132585,33.8,80964.6,0.0,-0.94443,5e-05,8.12515]
[1778493137621,33.8,80968.29,0.0,-0.94426,5e-05,8.14446]
[1778493142655,33.8,80969.28,0.0,-0.94422,5e-05,8.14916]
[1778493147694,33.8,80964.74,0.0,-0.94444,5e-05,8.12405]
[1778493155749,33.8,80960.97,0.0,-0.94464,5e-05,8.09946]
[1778493160784,33.8,80957.26,0.0,-0.94481,5e-05,8.07907]
[1778493165820,33.8,80957.64,0.0,-0.9448,5e-05,8.08068]
[1778493170854,33.8,80957.94,0.0,-0.94479,5e-05,8.08184]
[1778493175890,33.79,80958.51,0.0,-0.94477,5e-05,8.08442]
[1778493179921,33.79,80953.28,0.0,-0.94501,5e-05,8.05597]
[1778493180927,33.79,80952.6,0.0,-0.94504,5e-05,8.05228]
[1778493185962,33.79,80952.56,0.0,-0.94504,5e-05,8.05197]
[1778493190997,33.79,80953.35,0.0,-0.94501,5e-05,8.05613]
[1778493196033,33.79,80953.64,0.0,-0.94499,5e-05,8.05774]
[1778493202074,33.79,80953.02,0.0,-0.94502,5e-05,8.05457]
[1778493207109,33.79,80953.52,0.0,-0.94499,5e-05,8.05743]
[1778493212145,33.79,80953.83,0.0,-0.945,5e-05,8.05586]
[1778493217179,33.8,80953.47,0.0,-0.94501,5e-05,8.05423]
[1778493222213,33.8,80955.96,0.0,-0.9449,5e-05,8.06773]
[1778493224229,33.8,80960.94,0.0,-0.94467,5e-05,8.09444]
[1778493228257,33.79,80969.14,0.0,-0.9443,5e-05,8.13838]
[1778493233292,33.79,80969.07,0.0,-0.94431,5e-05,8.13738]
[1778493238331,33.79,80961.61,0.0,-0.94465,5e-05,8.09676]
[1778493243362,33.79,80961.22,0.0,-0.94467,5e-05,8.09433]
[1778493248397,33.79,80957.82,0.0,-0.94483,5e-05,8.07576]
[1778493253432,33.79,80959.36,0.0,-0.94476,5e-05,8.08375]
[1778493258467,33.79,80960.0,0.0,-0.94474,5e-05,8.08685]
[1778493262126,33.79,80952.41,0.0,-0.94508,5e-05,8.0459]
[1778493268537,33.79,80951.82,0.0,-0.94511,5e-05,8.0428]
[1778493272196,33.79,80948.29,0.0,-0.94529,5e-05,8.02061]
[1778493275585,33.79,80954.03,0.0,-0.94503,5e-05,8.05149]
[1778493282266,33.79,80952.58,0.0,-0.94509,5e-05,8.04406]
[1778493287670,33.79,80954.32,0.0,-0.94501,5e-05,8.05366]
[1778493293713,33.79,80954.57,0.0,-0.945,5e-05,8.05528]
[1778493298747,33.79,80958.66,0.0,-0.94481,5e-05,8.07741]
[1778493303783,33.79,80957.5,0.0,-0.94486,5e-05,8.07129]
[1778493308822,33.79,80957.26,0.0,-0.94487,5e-05,8.07013]
[1778493312477,33.79,80962.49,0.0,-0.94463,5e-05,8.09834]
[1778493313853,33.79,80965.5,0.0,-0.94449,5e-05,8.11452]
[1778493318888,33.79,80964.06,0.0,-0.94456,5e-05,8.10667]
[1778493323924,33.79,80969.17,0.0,-0.94433,5e-05,8.13407]
[1778493328958,33.79,80967.6,0.0,-0.9444,5e-05,8.12546]
[1778493332988,33.79,80962.32,0.0,-0.94466,5e-05,8.09358]
[1778493338021,33.79,80962.86,0.0,-0.94464,5e-05,8.09678]
[1778493342050,33.79,80954.17,0.0,-0.94503,5e-05,8.05041]
[1778493343058,33.79,80946.66,0.0,-0.94537,5e-05,8.01037]
[1778493344065,33.79,80946.55,0.0,-0.94537,5e-05,8.00999]
[1778493349102,33.8,80943.76,0.0,-0.94549,5e-05,7.9961]
[1778493354136,33.8,80941.25,0.0,-0.9456,5e-05,7.98363]
[1778493360179,33.8,80939.0,0.0,-0.94569,5e-05,7.97273]
[1778493365213,33.8,80943.23,0.0,-0.94549,5e-05,7.99616]
[1778493366220,33.8,80947.63,0.0,-0.94529,5e-05,8.01983]
[1778493370248,33.8,80953.81,0.0,-0.94501,5e-05,8.05305]
[1778493375284,33.8,80956.31,0.0,-0.94489,5e-05,8.06641]
[1778493380318,33.8,80956.87,0.0,-0.94487,5e-05,8.0694]
[1778493386361,33.8,80957.93,0.0,-0.94482,5e-05,8.07503]
[1778493390388,33.8,80966.37,0.0,-0.94444,5e-05,8.12023]
[1778493395423,33.8,80969.56,0.0,-0.94432,5e-05,8.13346]
[1778493400457,33.8,80970.24,0.0,-0.94429,5e-05,8.1366]
[1778493406500,33.8,80971.75,0.0,-0.94423,5e-05,8.14405]
[1778493411535,33.8,80974.76,0.0,-0.94409,5e-05,8.1597]
[1778493417577,33.8,80974.66,0.0,-0.9441,5e-05,8.15839]
[1778493423262,33.79,80988.51,0.0,-0.94347,5e-05,8.23243]
[1778493428654,33.79,80988.14,0.0,-0.9435,5e-05,8.22909]
[1778493434697,33.79,80985.33,0.0,-0.94365,5e-05,8.21211]
[1778493437717,33.79,80990.6,0.0,-0.94341,5e-05,8.23977]
[1778493439731,33.79,80998.61,0.0,-0.94304,5e-05,8.2826]
[1778493444766,33.78,80996.96,0.0,-0.94314,5e-05,8.27155]
[1778493449801,33.78,80999.3,0.0,-0.94305,5e-05,8.28227]
[1778493454836,33.78,81002.31,0.0,-0.94295,5e-05,8.29308]
[1778493459870,33.77,81004.6,0.0,-0.94286,5e-05,8.30334]
[1778493464913,33.77,80996.94,0.0,-0.94324,5e-05,8.25938]
[1778493466923,33.77,80988.82,0.0,-0.94362,5e-05,8.21455]
[1778493470953,33.77,80982.46,0.0,-0.94393,5e-05,8.17887]
[1778493477001,33.76,80981.45,0.0,-0.94399,5e-05,8.17182]
[1778493480018,33.76,80975.97,0.0,-0.94424,5e-05,8.14144]
[1778493485050,33.76,80977.76,0.0,-0.94417,5e-05,8.15007]
[1778493490086,33.76,80982.31,0.0,-0.94397,5e-05,8.17357]
[1778493496127,33.76,80981.94,0.0,-0.944,5e-05,8.17023]
[1778493501163,33.76,80985.42,0.0,-0.94385,5e-05,8.18799]
[1778493506197,33.75,80986.36,0.0,-0.94381,5e-05,8.19197]
[1778493511233,33.75,80985.19,0.0,-0.9439,5e-05,8.18111]
[1778493516268,33.75,80984.37,0.0,-0.94395,5e-05,8.17567]
[1778493523322,33.75,80983.37,0.0,-0.94401,5e-05,8.16869]
[1778493528352,33.75,80985.45,0.0,-0.94392,5e-05,8.17897]
[1778493534035,33.74,80986.7,0.0,-0.94387,5e-05,8.18474]
[1778493540436,33.74,80987.33,0.0,-0.94385,5e-05,8.18698]
[1778493545471,33.74,80988.47,0.0,-0.94381,5e-05,8.19204]
[1778493550510,33.74,80989.1,0.0,-0.94379,5e-05,8.19453]
[1778493554537,33.74,80982.34,0.0,-0.9441,5e-05,8.15728]
[1778493559574,33.74,80982.05,0.0,-0.94412,5e-05,8.1551]
[1778493564611,33.74,80981.3,0.0,-0.94416,5e-05,8.15045]
[1778493570650,33.74,80981.11,0.0,-0.94418,5e-05,8.14872]
[1778493575686,33.73,80980.85,0.0,-0.94422,5e-05,8.14327]
[1778493580721,33.73,80980.6,0.0,-0.94423,5e-05,8.14138]
[1778493586765,33.73,80979.77,0.0,-0.94428,5e-05,8.13628]
[1778493594475,33.73,80980.08,0.0,-0.94427,5e-05,8.13714]
[1778493599854,33.73,80979.95,0.0,-0.94428,5e-05,8.13593]
[1778493601868,33.73,80974.25,0.0,-0.94454,5e-05,8.10501]
[1778493602875,33.73,80985.85,0.0,-0.94401,5e-05,8.16755]
[1778493607911,33.73,80984.83,0.0,-0.94406,5e-05,8.16123]
[1778493612945,33.73,80982.62,0.0,-0.94417,5e-05,8.14861]
[1778493614635,33.73,80988.31,0.0,-0.94391,5e-05,8.17911]
[1778493616973,33.73,80982.96,0.0,-0.94416,5e-05,8.14981]
[1778493623016,33.73,80981.63,0.0,-0.94423,5e-05,8.14188]
[1778493628051,33.72,80982.89,0.0,-0.94418,5e-05,8.1481]
[1778493633085,33.72,80977.9,0.0,-0.94443,5e-05,8.11714]
[1778493638123,33.72,80977.55,0.0,-0.94445,5e-05,8.11495]
[1778493643158,33.72,80979.27,0.0,-0.94437,5e-05,8.12391]
[1778493650210,33.72,80977.28,0.0,-0.94447,5e-05,8.11282]
[1778493655249,33.72,80979.3,0.0,-0.94438,5e-05,8.12351]
[1778493661287,33.72,80980.68,0.0,-0.94432,5e-05,8.1306]
[1778493664308,33.72,80975.62,0.0,-0.94455,5e-05,8.10309]
[1778493669344,33.72,80977.65,0.0,-0.94446,5e-05,8.11379]
[1778493673371,33.72,80993.23,0.0,-0.94374,5e-05,8.19788]
[1778493674378,33.72,80996.23,0.0,-0.94361,5e-05,8.21399]
[1778493679413,33.72,80995.04,0.0,-0.94367,5e-05,8.20639]
[1778493684448,33.72,80994.72,0.0,-0.9437,5e-05,8.20345]
[1778493691498,33.71,80992.22,0.0,-0.94385,5e-05,8.18466]
[1778493693511,33.71,80986.03,0.0,-0.94414,5e-05,8.15064]
[1778493699553,33.71,80984.16,0.0,-0.94424,5e-05,8.13907]
[1778493704588,33.71,80983.11,0.0,-0.9443,5e-05,8.13237]
[1778493706601,33.71,80974.49,0.0,-0.94469,5e-05,8.08553]
[1778493711637,33.71,80975.66,0.0,-0.94465,5e-05,8.09115]
[1778493716672,33.71,80977.71,0.0,-0.94456,5e-05,8.10145]
[1778493721709,33.7,80977.93,0.0,-0.94456,5e-05,8.1019]
[1778493726743,33.7,80980.14,0.0,-0.94446,5e-05,8.11303]
[1778493731778,33.7,80981.63,0.0,-0.9444,5e-05,8.12026]
[1778493732785,33.7,80989.09,0.0,-0.94406,5e-05,8.1604]
[1778493737820,33.7,80991.62,0.0,-0.94397,5e-05,8.17066]
[1778493743862,33.69,80990.76,0.0,-0.94402,5e-05,8.16453]
[1778493750911,33.69,80993.21,0.0,-0.94392,5e-05,8.17617]
[1778493755946,33.69,80995.04,0.0,-0.94387,5e-05,8.18154]
[1778493760981,33.69,80995.81,0.0,-0.94384,5e-05,8.18463]
[1778493766016,33.69,80996.76,0.0,-0.94381,5e-05,8.18868]
[1778493771050,33.68,80992.34,0.0,-0.94402,5e-05,8.16369]
[1778493775762,33.68,80983.23,0.0,-0.94445,5e-05,8.1136]
[1778493781122,33.68,80979.39,0.0,-0.94463,5e-05,8.09244]
[1778493782130,33.68,80987.12,0.0,-0.94428,5e-05,8.13405]
[1778493787170,33.68,80988.34,0.0,-0.94423,5e-05,8.13979]
[1778493788174,33.68,81003.18,0.0,-0.94354,5e-05,8.22008]
[1778493793208,33.68,80995.14,0.0,-0.94393,5e-05,8.17493]
[1778493795903,33.68,80981.74,0.0,-0.94455,5e-05,8.10186]
[1778493803279,33.68,80979.68,0.0,-0.94465,5e-05,8.08998]
[1778493808314,33.68,80979.87,0.0,-0.94465,5e-05,8.09046]
[1778493813348,33.67,80975.61,0.0,-0.94487,5e-05,8.06349]
[1778493815363,33.67,80973.62,0.0,-0.94496,5e-05,8.05264]
[1778493818386,33.67,80967.91,0.0,-0.94522,5e-05,8.02181]
[1778493819391,33.67,80958.61,0.0,-0.94565,5e-05,7.97197]
[1778493820397,33.67,80970.53,0.0,-0.9451,5e-05,8.03594]
[1778493821405,33.67,80969.47,0.0,-0.94515,5e-05,8.03021]
[1778493826441,33.67,80969.68,0.0,-0.94514,5e-05,8.03127]
[1778493831475,33.67,80968.81,0.0,-0.94518,5e-05,8.02655]
[1778493836511,33.67,80970.35,0.0,-0.94511,5e-05,8.03485]
[1778493841546,33.67,80969.89,0.0,-0.94513,5e-05,8.03244]
[1778493846584,33.67,80968.81,0.0,-0.94518,5e-05,8.02676]
[1778493851617,33.67,80966.78,0.0,-0.94527,5e-05,8.01597]
[1778493856656,33.67,80967.4,0.0,-0.94524,5e-05,8.0194]
[1778493858665,33.67,80974.57,0.0,-0.94492,5e-05,8.05795]
[1778493860679,33.67,80976.03,0.0,-0.94485,5e-05,8.06565]
[1778493865714,33.67,80976.23,0.0,-0.94484,5e-05,8.06649]
[1778493874778,33.67,80974.57,0.0,-0.94495,5e-05,8.05362]
[1778493879814,33.67,80971.79,0.0,-0.94507,5e-05,8.03847]
[1778493884851,33.67,80972.1,0.0,-0.94506,5e-05,8.04005]
[1778493889883,33.67,80972.73,0.0,-0.94503,5e-05,8.04337]
[1778493894918,33.67,80973.05,0.0,-0.94502,5e-05,8.04499]
[1778493899953,33.67,80973.79,0.0,-0.94499,5e-05,8.04882]
[1778493904988,33.67,80980.71,0.0,-0.94467,5e-05,8.08582]
[1778493910031,33.67,80984.33,0.0,-0.94451,5e-05,8.1048]
[1778493915058,33.67,80984.53,0.0,-0.94451,5e-05,8.10517]
[1778493920093,33.67,80979.38,0.0,-0.94475,5e-05,8.07684]
[1778493925128,33.67,80980.2,0.0,-0.94472,5e-05,8.08082]
[1778493929157,33.67,80973.5,0.0,-0.94502,5e-05,8.04447]
[1778493934192,33.67,80970.81,0.0,-0.94517,5e-05,8.02651]
[1778493939226,33.67,80983.55,0.0,-0.94459,5e-05,8.09499]
[1778493944261,33.67,80984.61,0.0,-0.94454,5e-05,8.10015]
[1778493949297,33.67,80984.05,0.0,-0.94457,5e-05,8.09727]
[1778493955338,33.67,80983.74,0.0,-0.94455,5e-05,8.09878]
[1778493960373,33.68,80979.51,0.0,-0.94473,5e-05,8.07869]
[1778493963394,33.68,80973.08,0.0,-0.945,5e-05,8.04579]
[1778493968431,33.68,80973.03,0.0,-0.94498,5e-05,8.04855]
[1778493973467,33.69,80974.32,0.0,-0.9449,5e-05,8.05843]
[1778493982539,33.7,80974.33,0.0,-0.94485,5e-05,8.06368]
[1778493987574,33.7,80974.5,0.0,-0.94485,5e-05,8.06423]
[1778493992610,33.7,80973.15,0.0,-0.94493,5e-05,8.05316]
[1778493997644,33.7,80969.78,0.0,-0.94509,5e-05,8.03486]
[1778494002682,33.69,80971.69,0.0,-0.945,5e-05,8.04493]
[1778494009729,33.69,80971.78,0.0,-0.945,5e-05,8.04512]
[1778494014765,33.69,80972.06,0.0,-0.94499,5e-05,8.04644]
[1778494019799,33.69,80972.82,0.0,-0.94496,5e-05,8.05038]
[1778494024834,33.69,80973.83,0.0,-0.94491,5e-05,8.05555]
[1778494029871,33.69,80974.46,0.0,-0.94489,5e-05,8.05867]
[1778494030879,33.69,80979.79,0.0,-0.94464,5e-05,8.08723]
[1778494032890,33.69,80985.08,0.0,-0.9444,5e-05,8.11616]
[1778494038933,33.7,80985.9,0.0,-0.94434,5e-05,8.12225]
[1778494043967,33.7,80984.28,0.0,-0.9444,5e-05,8.11598]
[1778494050010,33.7,80983.75,0.0,-0.9444,5e-05,8.1161]
[1778494053030,33.71,80988.39,0.0,-0.94419,5e-05,8.13914]
[1778494058064,33.71,80990.01,0.0,-0.9441,5e-05,8.15003]
[1778494062093,33.71,80994.3,0.0,-0.94389,5e-05,8.17482]
[1778494067130,33.72,80997.75,0.0,-0.94371,5e-05,8.1952]
[1778494069142,33.72,80992.42,0.0,-0.94395,5e-05,8.16699]
[1778494072162,33.72,80985.7,0.0,-0.94425,5e-05,8.13177]
[1778494077198,33.72,80987.68,0.0,-0.94414,5e-05,8.14451]
[1778494082233,33.73,80990.39,0.0,-0.944,5e-05,8.16111]
[1778494085258,33.73,80997.14,0.0,-0.94368,5e-05,8.19881]
[1778494090292,33.73,80998.93,0.0,-0.94358,5e-05,8.21006]
[1778494095329,33.73,80999.53,0.0,-0.94354,5e-05,8.21481]
[1778494099355,33.73,81004.8,0.0,-0.94329,5e-05,8.24457]
[1778494104392,33.73,81020.45,0.0,-0.94254,5e-05,8.33115]
[1778494110434,33.74,81017.52,0.0,-0.94268,5e-05,8.31588]
[1778494115469,33.74,81015.3,0.0,-0.94279,5e-05,8.30097]
[1778494118158,33.74,81022.44,0.0,-0.94246,5e-05,8.34048]
[1778494123526,33.74,81021.93,0.0,-0.94247,5e-05,8.33819]
[1778494128560,33.74,81022.8,0.0,-0.94243,5e-05,8.3435]
[1778494133596,33.74,81023.56,0.0,-0.94239,5e-05,8.34819]
[1778494138631,33.74,81025.14,0.0,-0.94231,5e-05,8.35741]
[1778494143666,33.74,81025.73,0.0,-0.94228,5e-05,8.36122]
[1778494148702,33.74,81032.99,0.0,-0.94193,5e-05,8.40172]
[1778494149715,33.74,81035.95,0.0,-0.94179,5e-05,8.4181]
[1778494154744,33.74,81039.14,0.0,-0.94163,5e-05,8.43596]
[1778494159781,33.74,81040.23,0.0,-0.94158,5e-05,8.44228]
[1778494164818,33.74,81038.53,0.0,-0.94165,5e-05,8.43322]
[1778494168848,33.75,81045.48,0.0,-0.94132,5e-05,8.47208]
[1778494170862,33.75,81050.99,0.0,-0.94105,5e-05,8.5027]
[1778494175897,33.75,81050.39,0.0,-0.9411,5e-05,8.49585]
[1778494179925,33.75,81059.38,0.0,-0.94067,5e-05,8.54579]
[1778494180935,33.75,81062.97,0.0,-0.9405,5e-05,8.56568]
[1778494182947,33.74,81065.77,0.0,-0.94036,5e-05,8.581]
[1778494187982,33.74,81061.09,0.0,-0.9406,5e-05,8.5541]
[1778494189996,33.74,81059.12,0.0,-0.9407,5e-05,8.54289]
[1778494195033,33.74,81061.13,0.0,-0.94061,5e-05,8.55338]
[1778494198055,33.74,81069.98,0.0,-0.94018,5e-05,8.6023]
[1778494199062,33.74,81070.62,0.0,-0.94015,5e-05,8.60541]
[1778494204097,33.74,81070.01,0.0,-0.94019,5e-05,8.60077]
[1778494209131,33.74,81067.83,0.0,-0.94031,5e-05,8.58765]
[1778494214167,33.74,81055.05,0.0,-0.94094,5e-05,8.51523]
[1778494219214,33.73,81055.75,0.0,-0.94091,5e-05,8.51853]
[1778494224238,33.73,81055.75,0.0,-0.94091,5e-05,8.51794]
[1778494227267,33.73,81048.76,0.0,-0.94125,5e-05,8.47895]
[1778494232295,33.73,81048.86,0.0,-0.94127,5e-05,8.47583]
[1778494233303,33.73,81062.48,0.0,-0.94062,5e-05,8.55137]
[1778494238336,33.73,81059.55,0.0,-0.94076,5e-05,8.5345]
[1778494245385,33.73,81060.04,0.0,-0.94075,5e-05,8.53646]
[1778494250421,33.73,81062.22,0.0,-0.94064,5e-05,8.54799]
[1778494255456,33.73,81059.66,0.0,-0.94077,5e-05,8.53304]
[1778494260501,33.73,81058.49,0.0,-0.94084,5e-05,8.52594]
[1778494262513,33.73,81063.61,0.0,-0.94059,5e-05,8.55415]
[1778494267548,33.73,81062.48,0.0,-0.94065,5e-05,8.54704]
[1778494272583,33.72,81068.11,0.0,-0.94039,5e-05,8.5775]
[1778494277619,33.72,81068.66,0.0,-0.94037,5e-05,8.57941]
[1778494282657,33.72,81065.95,0.0,-0.94051,5e-05,8.56316]
[1778494287697,33.72,81070.94,0.0,-0.94028,5e-05,8.58984]
[1778494292732,33.72,81075.84,0.0,-0.94008,5e-05,8.6122]
[1778494297767,33.71,81077.52,0.0,-0.94001,5e-05,8.62016]
[1778494302802,33.71,81077.42,0.0,-0.94003,5e-05,8.61825]
[1778494307837,33.71,81080.26,0.0,-0.9399,5e-05,8.63276]
[1778494313889,33.71,81075.24,0.0,-0.94016,5e-05,8.60315]
[1778494316900,33.71,81082.46,0.0,-0.93981,5e-05,8.64277]
[1778494321937,33.7,81080.03,0.0,-0.93995,5e-05,8.62763]
[1778494326975,33.7,81079.66,0.0,-0.93998,5e-05,8.62408]
[1778494332014,33.7,81081.65,0.0,-0.93989,5e-05,8.63375]
[1778494337046,33.7,81083.96,0.0,-0.93979,5e-05,8.64512]
[1778494342081,33.69,81080.05,0.0,-0.94,5e-05,8.62175]
[1778494347116,33.69,81083.67,0.0,-0.93983,5e-05,8.64063]
[1778494352151,33.69,81084.15,0.0,-0.93985,5e-05,8.63831]
[1778494357186,33.69,81085.87,0.0,-0.93977,5e-05,8.64653]
[1778494360209,33.69,81096.86,0.0,-0.93924,5e-05,8.70744]
[1778494361216,33.68,81097.5,0.0,-0.93922,5e-05,8.71027]
[1778494366253,33.68,81088.33,0.0,-0.93969,5e-05,8.65678]
[1778494372295,33.68,81087.67,0.0,-0.93973,5e-05,8.65135]
[1778494377330,33.68,81082.29,0.0,-0.94001,5e-05,8.61986]
[1778494381358,33.68,81076.74,0.0,-0.94029,5e-05,8.58793]
[1778494384379,33.67,81065.42,0.0,-0.94084,5e-05,8.52434]
[1778494388407,33.67,81060.2,0.0,-0.94109,5e-05,8.49508]
[1778494393444,33.67,81054.54,0.0,-0.94137,5e-05,8.46352]
[1778494398478,33.67,81054.53,0.0,-0.94137,5e-05,8.46344]
[1778494400492,33.67,81048.71,0.0,-0.94165,5e-05,8.43124]
[1778494403514,33.67,81043.58,0.0,-0.94189,5e-05,8.40312]
[1778494408548,33.68,81045.43,0.0,-0.94179,5e-05,8.414]
[1778494413584,33.68,81045.79,0.0,-0.94179,5e-05,8.41328]
[1778494415597,33.68,81036.18,0.0,-0.94225,5e-05,8.3607]
[1778494417611,33.68,81042.34,0.0,-0.94195,5e-05,8.3951]
[1778494420633,33.68,81047.47,0.0,-0.9417,5e-05,8.42399]
[1778494426674,33.68,81047.26,0.0,-0.9417,5e-05,8.42384]
[1778494431708,33.68,81047.68,0.0,-0.94167,5e-05,8.42703]
[1778494436745,33.68,81050.73,0.0,-0.94152,5e-05,8.44465]
[1778494441779,33.68,81049.67,0.0,-0.94156,5e-05,8.43951]
[1778494446815,33.69,81049.69,0.0,-0.94156,5e-05,8.44031]
[1778494451851,33.69,81051.84,0.0,-0.94145,5e-05,8.45285]
[1778494458900,33.69,81052.67,0.0,-0.9414,5e-05,8.45808]
[1778494463935,33.69,81052.35,0.0,-0.94142,5e-05,8.45672]
[1778494466957,33.69,81047.34,0.0,-0.94165,5e-05,8.42925]
[1778494471991,33.69,81045.9,0.0,-0.94174,5e-05,8.4183]
[1778494476019,33.69,81051.78,0.0,-0.94145,5e-05,8.45127]
[1778494481054,33.69,81050.52,0.0,-0.94151,5e-05,8.44466]
[1778494486092,33.69,81046.72,0.0,-0.94169,5e-05,8.42411]
[1778494491126,33.69,81043.78,0.0,-0.94182,5e-05,8.4085]
[1778494496161,33.69,81041.41,0.0,-0.94193,5e-05,8.39619]
[1778494501195,33.7,81039.97,0.0,-0.94199,5e-05,8.38909]
[1778494506231,33.7,81035.46,0.0,-0.9422,5e-05,8.36525]
[1778494511266,33.7,81035.52,0.0,-0.94218,5e-05,8.36668]
[1778494513281,33.7,81028.25,0.0,-0.94252,5e-05,8.32715]
[1778494514287,33.7,81025.76,0.0,-0.94264,5e-05,8.31376]
[1778494519322,33.7,81025.37,0.0,-0.94265,5e-05,8.31302]
[1778494522343,33.7,81034.66,0.0,-0.9422,5e-05,8.36486]
[1778494523350,33.7,81040.24,0.0,-0.94193,5e-05,8.39578]
[1778494527378,33.7,81046.58,0.0,-0.94162,5e-05,8.43144]
[1778494533420,33.71,81046.79,0.0,-0.94163,5e-05,8.42965]
[1778494539462,33.71,81045.73,0.0,-0.94168,5e-05,8.42444]
[1778494544497,33.71,81045.49,0.0,-0.94168,5e-05,8.4237]
[1778494549534,33.71,81046.2,0.0,-0.94164,5e-05,8.42821]
[1778494553560,33.71,81052.08,0.0,-0.94136,5e-05,8.46111]
[1778494558595,33.71,81052.66,0.0,-0.94133,5e-05,8.46455]
[1778494563630,33.71,81054.02,0.0,-0.94126,5e-05,8.47219]
[1778494568665,33.71,81052.99,0.0,-0.94131,5e-05,8.46649]
[1778494573700,33.71,81051.22,0.0,-0.9414,5e-05,8.45668]
[1778494576721,33.71,81044.13,0.0,-0.94174,5e-05,8.41755]
[1778494580748,33.71,81049.34,0.0,-0.94149,5e-05,8.44648]
[1778494582763,33.71,81055.55,0.0,-0.94119,5e-05,8.48082]
[1778494584777,33.71,81060.83,0.0,-0.94094,5e-05,8.50997]
[1778494589820,33.71,81064.87,0.0,-0.94075,5e-05,8.53176]
[1778494594855,33.71,81064.64,0.0,-0.94079,5e-05,8.52612]
[1778494599890,33.71,81063.99,0.0,-0.94082,5e-05,8.52173]
[1778494604925,33.7,81063.23,0.0,-0.94087,5e-05,8.51673]
[1778494609961,33.7,81063.44,0.0,-0.94087,5e-05,8.51714]
[1778494614995,33.7,81064.47,0.0,-0.94082,5e-05,8.52208]
[1778494620029,33.7,81065.93,0.0,-0.94076,5e-05,8.52937]
[1778494625065,33.7,81069.56,0.0,-0.94059,5e-05,8.54869]
[1778494629095,33.7,81076.11,0.0,-0.94028,5e-05,8.58432]
[1778494634129,33.7,81071.47,0.0,-0.94052,5e-05,8.55709]
[1778494638157,33.69,81065.5,0.0,-0.94081,5e-05,8.52301]
[1778494641833,33.69,81072.39,0.0,-0.94049,5e-05,8.56061]
[1778494647220,33.69,81075.25,0.0,-0.94036,5e-05,8.57537]
[1778494652257,33.69,81076.24,0.0,-0.94035,5e-05,8.57608]
[1778494657290,33.69,81079.4,0.0,-0.9402,5e-05,8.59249]
[1778494664339,33.66,81079.51,0.0,-0.94035,5e-05,8.57619]
[1778494669374,33.65,81080.62,0.0,-0.94038,5e-05,8.573]
[1778494674410,33.63,81076.87,0.0,-0.94063,5e-05,8.54391]
[1778494675416,33.63,81076.61,0.0,-0.94065,5e-05,8.54156]
[1778494678437,33.63,81082.47,0.0,-0.94039,5e-05,8.57132]
[1778494683472,33.62,81082.74,0.0,-0.94044,5e-05,8.56568]
[1778494688510,33.6,81081.58,0.0,-0.94056,5e-05,8.55248]
[1778494693549,33.59,81079.69,0.0,-0.94071,5e-05,8.53487]
[1778494698579,33.59,81078.77,0.0,-0.9408,5e-05,8.52475]
[1778494703615,33.58,81078.25,0.0,-0.94086,5e-05,8.51808]
[1778494708650,33.58,81077.25,0.0,-0.94091,5e-05,8.51206]
[1778494713685,33.58,81076.87,0.0,-0.94096,5e-05,8.50597]
[1778494720735,33.58,81079.28,0.0,-0.94085,5e-05,8.51872]
[1778494725770,33.58,81079.24,0.0,-0.94085,5e-05,8.51796]
[1778494730805,33.58,81085.26,0.0,-0.94057,5e-05,8.55099]
[1778494735839,33.57,81089.04,0.0,-0.94039,5e-05,8.57133]
[1778494739867,33.57,81095.81,0.0,-0.94007,5e-05,8.60859]
[1778494741882,33.57,81101.64,0.0,-0.93978,5e-05,8.64088]
[1778494746917,33.57,81102.01,0.0,-0.93978,5e-05,8.64172]
[1778494750945,33.56,81116.72,0.0,-0.93909,5e-05,8.72038]
[1778494753967,33.55,81122.74,0.0,-0.93886,5e-05,8.74649]
[1778494759001,33.55,81126.03,0.0,-0.93872,5e-05,8.76324]
[1778494762677,33.53,81137.34,0.0,-0.93824,5e-05,8.81789]
[1778494766052,33.52,81143.45,0.0,-0.93799,5e-05,8.84656]
[1778494771086,33.51,81148.35,0.0,-0.93783,5e-05,8.86318]
[1778494776121,33.5,81153.13,0.0,-0.93767,5e-05,8.88216]
[1778494778135,33.48,81158.24,0.0,-0.93751,5e-05,8.89972]
[1778494781158,33.47,81143.22,0.0,-0.93829,5e-05,8.81097]
[1778494787198,33.47,81138.95,0.0,-0.93853,5e-05,8.78374]
[1778494792887,33.47,81134.71,0.0,-0.93877,5e-05,8.75693]
[1778494798275,33.46,81132.8,0.0,-0.93889,5e-05,8.74393]
[1778494803313,33.46,81131.87,0.0,-0.93895,5e-05,8.73659]
[1778494808348,33.46,81128.11,0.0,-0.93915,5e-05,8.71326]
[1778494813386,33.45,81131.86,0.0,-0.93898,5e-05,8.7327]
[1778494818421,33.45,81131.08,0.0,-0.93904,5e-05,8.72629]
[1778494824463,33.45,81131.93,0.0,-0.93902,5e-05,8.72929]
[1778494828491,33.45,81138.29,0.0,-0.9387,5e-05,8.765]
[1778494830506,33.45,81142.56,0.0,-0.93849,5e-05,8.78911]
[1778494835541,33.44,81146.38,0.0,-0.93833,5e-05,8.80652]
[1778494840578,33.44,81141.21,0.0,-0.9386,5e-05,8.77613]
[1778494841588,33.44,81120.32,0.0,-0.93964,5e-05,8.65742]
[1778494842593,33.44,81105.57,0.0,-0.94041,5e-05,8.56934]
[1778494843597,33.44,81106.14,0.0,-0.94038,5e-05,8.5724]
[1778494846619,33.43,81101.06,0.0,-0.94063,5e-05,8.54341]
[1778494851654,33.43,81105.54,0.0,-0.94042,5e-05,8.56788]
[1778494856688,33.43,81110.12,0.0,-0.9402,5e-05,8.59298]
[1778494861725,33.43,81116.95,0.0,-0.93987,5e-05,8.63082]
[1778494862730,33.43,81125.16,0.0,-0.93946,5e-05,8.6772]
[1778494863737,33.43,81125.61,0.0,-0.93944,5e-05,8.67958]
[1778494866758,33.43,81131.48,0.0,-0.93916,5e-05,8.71236]
[1778494868776,33.43,81125.31,0.0,-0.93947,5e-05,8.67695]
[1778494873807,33.43,81126.87,0.0,-0.9394,5e-05,8.68492]
[1778494878842,33.43,81127.69,0.0,-0.93937,5e-05,8.68851]
[1778494883878,33.42,81130.7,0.0,-0.93923,5e-05,8.70451]
[1778494889919,33.42,81131.88,0.0,-0.93918,5e-05,8.70978]
[1778494894954,33.42,81136.87,0.0,-0.93897,5e-05,8.73326]
[1778494899989,33.42,81139.72,0.0,-0.93884,5e-05,8.74807]
[1778494905030,33.42,81136.34,0.0,-0.93902,5e-05,8.7273]
[1778494910064,33.41,81135.75,0.0,-0.93906,5e-05,8.72253]
[1778494915101,33.41,81135.6,0.0,-0.93908,5e-05,8.72026]
[1778494920135,33.41,81135.85,0.0,-0.93908,5e-05,8.72025]
[1778494925170,33.41,81136.17,0.0,-0.93908,5e-05,8.72063]
[1778494930205,33.4,81128.8,0.0,-0.93946,5e-05,8.6773]
[1778494931212,33.4,81128.32,0.0,-0.93948,5e-05,8.67436]
[1778494936247,33.4,81132.29,0.0,-0.9393,5e-05,8.69581]
[1778494942293,33.4,81134.59,0.0,-0.9392,5e-05,8.7071]
[1778494947327,33.4,81131.73,0.0,-0.93935,5e-05,8.68962]
[1778494954029,33.4,81131.56,0.0,-0.93939,5e-05,8.68381]
[1778494960417,33.39,81132.21,0.0,-0.93937,5e-05,8.68612]
[1778494965452,33.39,81133.0,0.0,-0.93934,5e-05,8.68962]
[1778494970486,33.39,81132.84,0.0,-0.93936,5e-05,8.68774]
[1778494975522,33.39,81133.73,0.0,-0.93932,5e-05,8.69182]
[1778494980557,33.39,81134.84,0.0,-0.93928,5e-05,8.69715]
[1778494985592,33.39,81134.06,0.0,-0.93932,5e-05,8.69186]
[1778494990627,33.38,81134.72,0.0,-0.9393,5e-05,8.69484]
[1778494995662,33.38,81135.0,0.0,-0.93929,5e-05,8.69566]
[1778495000696,33.38,81134.34,0.0,-0.93933,5e-05,8.69108]
[1778495005732,33.38,81134.22,0.0,-0.93934,5e-05,8.68957]
[1778495009760,33.38,81126.44,0.0,-0.93974,5e-05,8.64479]
[1778495010768,33.38,81127.09,0.0,-0.9397,5e-05,8.64839]
[1778495015802,33.38,81127.38,0.0,-0.93972,5e-05,8.646]
[1778495020837,33.38,81127.1,0.0,-0.93973,5e-05,8.64397]
[1778495027890,33.38,81128.26,0.0,-0.93968,5e-05,8.6499]
[1778495032921,33.38,81118.6,0.0,-0.94016,5e-05,8.59479]
[1778495033927,33.38,81119.39,0.0,-0.94013,5e-05,8.59925]
[1778495040977,33.38,81121.67,0.0,-0.94001,5e-05,8.612]
[1778495043998,33.38,81129.96,0.0,-0.9396,5e-05,8.65888]
[1778495045009,33.38,81136.26,0.0,-0.93929,5e-05,8.69458]
[1778495046012,33.38,81136.89,0.0,-0.93926,5e-05,8.69803]
[1778495051048,33.37,81139.92,0.0,-0.93912,5e-05,8.71462]
[1778495053062,33.37,81146.7,0.0,-0.93878,5e-05,8.75329]
[1778495054069,33.38,81146.93,0.0,-0.93877,5e-05,8.75469]
[1778495059103,33.38,81142.42,0.0,-0.93899,5e-05,8.72936]
[1778495061120,33.38,81138.08,0.0,-0.9392,5e-05,8.7049]
[1778495066152,33.38,81137.95,0.0,-0.9392,5e-05,8.70502]
[1778495070180,33.38,81143.21,0.0,-0.93894,5e-05,8.73495]
[1778495073201,33.38,81144.54,0.0,-0.9389,5e-05,8.73856]
[1778495078237,33.38,81146.69,0.0,-0.93879,5e-05,8.75119]
[1778495083270,33.38,81145.71,0.0,-0.93884,5e-05,8.74551]
[1778495088321,33.38,81143.85,0.0,-0.93893,5e-05,8.73462]
[1778495093341,33.38,81139.68,0.0,-0.93913,5e-05,8.71157]
[1778495098375,33.38,81139.94,0.0,-0.93911,5e-05,8.71379]
[1778495103412,33.38,81139.6,0.0,-0.93913,5e-05,8.71256]
[1778495108446,33.38,81142.58,0.0,-0.93897,5e-05,8.73017]
[1778495113482,33.38,81140.02,0.0,-0.93909,5e-05,8.71613]
[1778495115157,33.38,81131.31,0.0,-0.93953,5e-05,8.66662]
[1778495120531,33.38,81132.92,0.0,-0.93946,5e-05,8.67483]
[1778495126574,33.38,81129.59,0.0,-0.93963,5e-05,8.65523]
[1778495130600,33.38,81139.99,0.0,-0.93911,5e-05,8.71419]
[1778495133621,33.38,81145.4,0.0,-0.93886,5e-05,8.74187]
[1778495138657,33.38,81150.98,0.0,-0.93858,5e-05,8.77418]
[1778495145367,33.38,81150.45,0.0,-0.9386,5e-05,8.77147]
[1778495151747,33.38,81152.92,0.0,-0.93847,5e-05,8.78574]
[1778495155777,33.38,81162.96,0.0,-0.93797,5e-05,8.84315]
[1778495158797,33.38,81171.11,0.0,-0.93756,5e-05,8.88955]
[1778495163831,33.38,81161.53,0.0,-0.93805,5e-05,8.83361]
[1778495165848,33.38,81160.34,0.0,-0.93811,5e-05,8.82657]
[1778495170881,33.38,81155.79,0.0,-0.93835,5e-05,8.8]
[1778495173901,33.38,81161.24,0.0,-0.93808,5e-05,8.83099]
[1778495178937,33.38,81160.49,0.0,-0.93812,5e-05,8.82599]
[1778495183972,33.38,81162.96,0.0,-0.938,5e-05,8.8394]
[1778495189009,33.37,81158.91,0.0,-0.93822,5e-05,8.81518]
[1778495194044,33.38,81155.23,0.0,-0.93839,5e-05,8.7946]
[1778495199088,33.39,81153.06,0.0,-0.93845,5e-05,8.78762]
[1778495200097,33.39,81146.07,0.0,-0.93879,5e-05,8.74832]
[1778495201104,33.39,81150.4,0.0,-0.93857,5e-05,8.77374]
[1778495203119,33.39,81152.35,0.0,-0.93846,5e-05,8.78616]
[1778495208153,33.4,81156.86,0.0,-0.93822,5e-05,8.81354]
[1778495213202,33.4,81154.29,0.0,-0.9383,5e-05,8.80416]
[1778495218234,33.41,81157.09,0.0,-0.93811,5e-05,8.82602]
[1778495223271,33.42,81164.45,0.0,-0.93768,5e-05,8.87393]
[1778495228308,33.43,81167.98,0.0,-0.93745,5e-05,8.89969]
[1778495236362,33.44,81169.37,0.0,-0.93731,5e-05,8.91632]
[1778495241396,33.45,81170.94,0.0,-0.93718,5e-05,8.93074]
[1778495246433,33.46,81174.24,0.0,-0.93696,5e-05,8.95508]
[1778495251467,33.47,81176.11,0.0,-0.93684,5e-05,8.96747]
[1778495256502,33.48,81176.6,0.0,-0.93677,5e-05,8.97546]
[1778495263551,33.49,81176.92,0.0,-0.93669,5e-05,8.98447]
[1778495268589,33.5,81171.76,0.0,-0.93691,5e-05,8.95984]
[1778495273623,33.5,81165.58,0.0,-0.93717,5e-05,8.92942]
[1778495278659,33.51,81161.79,0.0,-0.93732,5e-05,8.91287]
[1778495283693,33.52,81159.6,0.0,-0.93738,5e-05,8.90551]
[1778495288731,33.53,81157.11,0.0,-0.93746,5e-05,8.89732]
[1778495293763,33.54,81157.6,0.0,-0.93738,5e-05,8.90522]
[1778495298798,33.55,81156.67,0.0,-0.93739,5e-05,8.90496]
[1778495303833,33.55,81158.18,0.0,-0.93726,5e-05,8.91866]
[1778495308869,33.56,81158.66,0.0,-0.93719,5e-05,8.9264]
[1778495309875,33.56,81165.76,0.0,-0.93682,5e-05,8.96815]
[1778495310882,33.56,81171.3,0.0,-0.93653,5e-05,9.00097]
[1778495316580,33.57,81175.29,0.0,-0.93631,5e-05,9.02469]
[1778495322968,33.58,81177.7,0.0,-0.93613,5e-05,9.04452]
[1778495324981,33.58,81183.43,0.0,-0.93582,5e-05,9.07934]
[1778495326999,33.59,81186.43,0.0,-0.93565,5e-05,9.09828]
[1778495332029,33.59,81187.75,0.0,-0.93555,5e-05,9.10971]
[1778495338072,33.6,81189.41,0.0,-0.93543,5e-05,9.12375]
[1778495343107,33.6,81191.74,0.0,-0.93527,5e-05,9.14085]
[1778495347136,33.61,81195.71,0.0,-0.93504,5e-05,9.1666]
[1778495351164,33.61,81200.63,0.0,-0.93476,5e-05,9.19771]
[1778495356199,33.62,81200.03,0.0,-0.93477,5e-05,9.1971]
[1778495359220,33.62,81192.15,0.0,-0.93516,5e-05,9.15293]
[1778495361233,33.62,81189.74,0.0,-0.93528,5e-05,9.1402]
[1778495366271,33.63,81188.48,0.0,-0.93531,5e-05,9.1362]
[1778495372312,33.63,81188.05,0.0,-0.93532,5e-05,9.13405]
[1778495375333,33.64,81183.62,0.0,-0.93553,5e-05,9.1104]
[1778495380368,33.64,81188.35,0.0,-0.93525,5e-05,9.14132]
[1778495385409,33.65,81186.17,0.0,-0.93534,5e-05,9.13199]
[1778495390439,33.65,81185.93,0.0,-0.93532,5e-05,9.13403]
[1778495395474,33.67,81184.03,0.0,-0.93533,5e-05,9.13265]
[1778495400509,33.72,81185.19,0.0,-0.93497,5e-05,9.17168]
[1778495405545,33.74,81188.74,0.0,-0.93467,5e-05,9.20573]
[1778495409576,33.74,81182.6,0.0,-0.93497,5e-05,9.17228]
[1778495410580,33.74,81182.06,0.0,-0.93499,5e-05,9.16975]
[1778495412595,33.75,81176.27,0.0,-0.93528,5e-05,9.13744]
[1778495417629,33.8,81175.32,0.0,-0.93504,5e-05,9.16332]
[1778495420650,33.81,81168.83,0.0,-0.93526,5e-05,9.13819]
[1778495421657,33.82,81167.43,0.0,-0.93533,5e-05,9.13075]
[1778495424678,33.82,81162.3,0.0,-0.93558,5e-05,9.10311]
[1778495429713,33.82,81159.32,0.0,-0.9357,5e-05,9.08933]
[1778495433744,33.83,81144.79,0.0,-0.93644,5e-05,9.00492]
[1778495434748,33.83,81140.73,0.0,-0.93664,5e-05,8.98246]
[1778495437450,33.87,81134.22,0.0,-0.93675,5e-05,8.96988]
[1778495442804,33.92,81126.37,0.0,-0.93685,5e-05,8.9575]
[1778495443811,33.92,81126.75,0.0,-0.93683,5e-05,8.95991]
[1778495447522,33.92,81131.08,0.0,-0.9366,5e-05,8.98568]
[1778495448850,33.92,81131.51,0.0,-0.93658,5e-05,8.98836]
[1778495453886,33.92,81131.0,0.0,-0.93659,5e-05,8.98652]
[1778495454893,33.92,81138.44,0.0,-0.93621,5e-05,9.02924]
[1778495455900,33.93,81140.15,0.0,-0.93611,5e-05,9.04047]
[1778495460936,33.93,81141.81,0.0,-0.936,5e-05,9.05344]
[1778495465970,33.94,81142.29,0.0,-0.93594,5e-05,9.05953]
[1778495471007,33.94,81143.41,0.0,-0.93586,5e-05,9.06919]
[1778495475038,33.95,81151.91,0.0,-0.9354,5e-05,9.12043]
[1778495476046,33.95,81162.81,0.0,-0.93483,5e-05,9.18374]
[1778495477741,33.95,81182.84,0.0,-0.93378,5e-05,9.30018]
[1778495478058,33.95,81182.84,0.0,-0.93378,5e-05,9.30049]
[1778495479064,33.95,81188.52,0.0,-0.93348,5e-05,9.33381]
[1778495483092,33.95,81193.66,0.0,-0.9332,5e-05,9.36471]
[1778495488128,33.95,81193.06,0.0,-0.93322,5e-05,9.36224]
[1778495493164,33.95,81187.9,0.0,-0.93351,5e-05,9.32948]
[1778495497192,33.96,81188.99,0.0,-0.93344,5e-05,9.33687]
[1778495504240,33.96,81191.64,0.0,-0.93329,5e-05,9.35416]
[1778495508269,33.96,81197.09,0.0,-0.93299,5e-05,9.38701]
[1778495513304,33.96,81198.32,0.0,-0.93291,5e-05,9.39544]
[1778495518339,33.96,81202.95,0.0,-0.93266,5e-05,9.4237]
[1778495523374,33.97,81204.79,0.0,-0.93255,5e-05,9.43566]
[1778495526395,33.97,81220.97,0.0,-0.93168,5e-05,9.53172]
[1778495527402,33.97,81220.87,0.0,-0.93168,5e-05,9.53152]
[1778495530423,33.97,81213.42,0.0,-0.93206,5e-05,9.48886]
[1778495531430,33.97,81210.48,0.0,-0.93222,5e-05,9.47203]
[1778495536465,33.97,81207.97,0.0,-0.93234,5e-05,9.45879]
[1778495539486,33.97,81214.74,0.0,-0.93197,5e-05,9.49968]
[1778495540493,33.97,81215.56,0.0,-0.93192,5e-05,9.50491]
[1778495548549,33.98,81216.35,0.0,-0.93185,5e-05,9.51244]
[1778495553584,33.98,81214.75,0.0,-0.93195,5e-05,9.49982]
[1778495558619,33.98,81215.21,0.0,-0.93192,5e-05,9.5031]
[1778495563658,33.98,81215.23,0.0,-0.93192,5e-05,9.5038]
[1778495568691,33.98,81215.28,0.0,-0.93191,5e-05,9.50469]
[1778495573726,33.98,81217.05,0.0,-0.93181,5e-05,9.51567]
[1778495578761,33.98,81216.86,0.0,-0.93181,5e-05,9.51508]
[1778495583796,33.99,81217.18,0.0,-0.93179,5e-05,9.51749]
[1778495586817,33.99,81211.1,0.0,-0.93211,5e-05,9.48209]
[1778495587827,33.99,81209.45,0.0,-0.9322,5e-05,9.47257]
[1778495593866,33.99,81208.62,0.0,-0.93223,5e-05,9.46885]
[1778495598902,33.99,81210.62,0.0,-0.93212,5e-05,9.48158]
[1778495603937,33.99,81209.92,0.0,-0.93215,5e-05,9.47852]
[1778495608659,33.99,81199.72,0.0,-0.93268,5e-05,9.4199]
[1778495614006,34.0,81202.13,0.0,-0.93256,5e-05,9.43182]
[1778495619042,34.0,81202.88,0.0,-0.9325,5e-05,9.43794]
[1778495623070,34.0,81194.63,0.0,-0.93293,5e-05,9.39095]
[1778495626091,34.0,81188.41,0.0,-0.93325,5e-05,9.35575]
[1778495630119,34.0,81183.36,0.0,-0.9335,5e-05,9.32783]
[1778495635154,34.01,81179.14,0.0,-0.9337,5e-05,9.30511]
[1778495638872,34.01,81159.59,0.0,-0.93471,5e-05,9.19307]
[1778495639182,34.01,81159.59,0.0,-0.93471,5e-05,9.19357]
[1778495644219,34.01,81156.05,0.0,-0.93487,5e-05,9.17568]
[1778495647245,34.02,81142.32,0.0,-0.93556,5e-05,9.09843]
[1778495652281,34.02,81147.6,0.0,-0.93526,5e-05,9.1318]
[1778495655304,34.02,81141.29,0.0,-0.93557,5e-05,9.09739]
[1778495659332,34.03,81135.47,0.0,-0.93584,5e-05,9.06664]
[1778495663359,34.03,81129.76,0.0,-0.93611,5e-05,9.03677]
[1778495667386,34.04,81126.52,0.0,-0.93625,5e-05,9.02122]
[1778495671414,34.04,81122.35,0.0,-0.93645,5e-05,8.99689]
[1778495675442,34.04,81115.8,0.0,-0.93677,5e-05,8.96114]
[1778495679470,34.05,81113.82,0.0,-0.93686,5e-05,8.95108]
[1778495684506,34.05,81118.5,0.0,-0.93661,5e-05,8.97924]
[1778495687527,34.05,81112.74,0.0,-0.93689,5e-05,8.94737]
[1778495688534,34.05,81113.02,0.0,-0.93687,5e-05,8.94929]
[1778495693574,34.05,81110.46,0.0,-0.93699,5e-05,8.93654]
[1778495694581,34.05,81104.51,0.0,-0.93728,5e-05,8.90319]
[1778495695588,34.06,81101.53,0.0,-0.93743,5e-05,8.88675]
[1778495698609,34.06,81100.48,0.0,-0.93747,5e-05,8.88216]
[1778495700622,34.06,81099.24,0.0,-0.93752,5e-05,8.87601]
[1778495704651,34.06,81105.63,0.0,-0.93719,5e-05,8.91386]
[1778495707673,34.06,81112.77,0.0,-0.93682,5e-05,8.95544]
[1778495712707,34.07,81114.85,0.0,-0.9367,5e-05,8.96887]
[1778495717742,34.07,81115.83,0.0,-0.93663,5e-05,8.97607]
[1778495722777,34.07,81114.87,0.0,-0.93667,5e-05,8.97238]
[1778495727814,34.07,81117.7,0.0,-0.93651,5e-05,8.99025]
[1778495732847,34.08,81123.47,0.0,-0.93622,5e-05,9.02119]
[1778495737886,34.08,81109.06,0.0,-0.93694,5e-05,8.94036]
[1778495738889,34.08,81108.41,0.0,-0.93698,5e-05,8.93657]
[1778495742922,34.08,81102.9,0.0,-0.93726,5e-05,8.90489]
[1778495747952,34.08,81099.41,0.0,-0.93744,5e-05,8.88453]
[1778495752987,34.08,81100.11,0.0,-0.93741,5e-05,8.8878]
[1778495758023,34.07,81101.47,0.0,-0.93735,5e-05,8.89464]
[1778495763057,34.07,81100.45,0.0,-0.93741,5e-05,8.88797]
[1778495768095,34.07,81100.15,0.0,-0.93743,5e-05,8.88534]
[1778495773128,34.07,81099.41,0.0,-0.93748,5e-05,8.88019]
[1778495778164,34.07,81098.61,0.0,-0.93753,5e-05,8.8747]
[1778495783198,34.07,81097.56,0.0,-0.93759,5e-05,8.86779]
[1778495786219,34.07,81086.93,0.0,-0.93812,5e-05,8.80732]
[1778495787230,34.07,81081.32,0.0,-0.9384,5e-05,8.77566]
[1778495792263,34.07,81078.3,0.0,-0.93857,5e-05,8.75491]
[1778495797299,34.06,81075.4,0.0,-0.93872,5e-05,8.73857]
[1778495802332,34.06,81072.28,0.0,-0.93887,5e-05,8.7211]
[1778495807367,34.06,81068.43,0.0,-0.93906,5e-05,8.69968]
[1778495812402,34.07,81068.23,0.0,-0.93907,5e-05,8.69878]
[1778495817441,34.07,81070.93,0.0,-0.93894,5e-05,8.71391]
[1778495822473,34.07,81069.3,0.0,-0.93902,5e-05,8.70483]
[1778495827508,34.07,81067.88,0.0,-0.93908,5e-05,8.69692]
[1778495832543,34.07,81066.9,0.0,-0.93913,5e-05,8.69148]
[1778495837578,34.07,81067.79,0.0,-0.93909,5e-05,8.69649]
[1778495842615,34.07,81053.88,0.0,-0.93977,5e-05,8.6191]
[1778495843622,34.07,81052.2,0.0,-0.93985,5e-05,8.60989]
[1778495848657,34.07,81050.34,0.0,-0.93993,5e-05,8.60026]
[1778495850674,34.07,81056.61,0.0,-0.93962,5e-05,8.63535]
[1778495855705,34.07,81054.36,0.0,-0.93975,5e-05,8.61988]
[1778495860741,34.07,81056.72,0.0,-0.93963,5e-05,8.63363]
[1778495863762,34.07,81063.29,0.0,-0.93931,5e-05,8.67049]
[1778495868800,34.07,81070.34,0.0,-0.93896,5e-05,8.71006]
[1778495869804,34.07,81070.98,0.0,-0.93893,5e-05,8.71363]
[1778495874845,34.07,81070.34,0.0,-0.93896,5e-05,8.71005]
[1778495876853,34.07,81057.86,0.0,-0.93957,5e-05,8.64053]
[1778495877861,34.07,81058.95,0.0,-0.93952,5e-05,8.64672]
[1778495882896,34.07,81058.57,0.0,-0.93953,5e-05,8.64523]
[1778495887931,34.07,81059.01,0.0,-0.9395,5e-05,8.64826]
[1778495892967,34.07,81062.32,0.0,-0.93934,5e-05,8.66718]
[1778495895988,34.07,81070.03,0.0,-0.93896,5e-05,8.7104]
[1778495896995,34.07,81071.31,0.0,-0.93889,5e-05,8.71757]
[1778495902032,34.07,81068.49,0.0,-0.93903,5e-05,8.70186]
[1778495907067,34.07,81068.21,0.0,-0.93904,5e-05,8.70037]
[1778495912102,34.07,81067.61,0.0,-0.9391,5e-05,8.69349]
[1778495917137,34.07,81067.58,0.0,-0.9391,5e-05,8.69341]
[1778495922172,34.07,81066.8,0.0,-0.93913,5e-05,8.68912]
[1778495927214,34.07,81070.41,0.0,-0.93896,5e-05,8.70933]
[1778495932246,34.07,81065.94,0.0,-0.93918,5e-05,8.68438]
[1778495937281,34.07,81067.52,0.0,-0.9391,5e-05,8.69335]
[1778495942317,34.07,81064.64,0.0,-0.93924,5e-05,8.67737]
[1778495944331,34.07,81056.74,0.0,-0.93962,5e-05,8.63347]
[1778495945338,34.07,81048.56,0.0,-0.94002,5e-05,8.58817]
[1778495946345,34.08,81041.63,0.0,-0.94035,5e-05,8.54999]
[1778495947352,34.08,81043.24,0.0,-0.94027,5e-05,8.55912]
[1778495952388,34.08,81042.74,0.0,-0.94029,5e-05,8.55742]
[1778495953394,34.08,81038.47,0.0,-0.94049,5e-05,8.53431]
[1778495954401,34.08,81033.33,0.0,-0.94073,5e-05,8.50627]
[1778495958440,34.08,81039.72,0.0,-0.94042,5e-05,8.54267]
[1778495962458,34.08,81032.19,0.0,-0.94077,5e-05,8.50238]
[1778495966487,34.08,81020.43,0.0,-0.94132,5e-05,8.43924]
[1778495971522,34.09,81019.33,0.0,-0.94137,5e-05,8.43177]
[1778495973536,34.09,81008.37,0.0,-0.94188,5e-05,8.37284]
[1778495974542,34.09,81000.57,0.0,-0.94225,5e-05,8.33095]
[1778495975548,34.09,80992.2,0.0,-0.94263,5e-05,8.28616]
[1778495981286,34.1,80991.93,0.0,-0.94262,5e-05,8.28794]
[1778495986626,34.1,80992.44,0.0,-0.94256,5e-05,8.29448]
[1778495987633,34.1,80999.93,0.0,-0.9422,5e-05,8.33571]
[1778495990655,34.11,81006.62,0.0,-0.94188,5e-05,8.3737]
[1778495995689,34.11,81007.26,0.0,-0.94182,5e-05,8.37961]
[1778496000724,34.11,81019.08,0.0,-0.94124,5e-05,8.44656]
[1778496001731,34.11,81019.51,0.0,-0.94122,5e-05,8.44928]
[1778496007773,34.12,81021.67,0.0,-0.9411,5e-05,8.46326]
[1778496009788,34.12,81027.35,0.0,-0.94082,5e-05,8.49516]
[1778496011496,34.12,81030.24,0.0,-0.94067,5e-05,8.51168]
[1778496016836,34.12,81034.54,0.0,-0.94045,5e-05,8.53681]
[1778496019857,34.12,81040.95,0.0,-0.94014,5e-05,8.57303]
[1778496022878,34.13,81040.8,0.0,-0.94014,5e-05,8.57288]
[1778496027917,34.13,81049.99,0.0,-0.93969,5e-05,8.62476]
[1778496028925,34.13,81051.45,0.0,-0.93961,5e-05,8.63299]
[1778496033960,34.13,81052.88,0.0,-0.93956,5e-05,8.63793]
[1778496034967,34.13,81057.9,0.0,-0.93932,5e-05,8.66593]
[1778496035976,34.13,81063.68,0.0,-0.93903,5e-05,8.69818]
[1778496036981,34.13,81062.96,0.0,-0.93907,5e-05,8.69419]
[1778496037988,34.13,81056.25,0.0,-0.93939,5e-05,8.65686]
[1778496038996,34.13,81056.55,0.0,-0.93938,5e-05,8.65861]
[1778496044039,34.13,81057.34,0.0,-0.93934,5e-05,8.66339]
[1778496049071,34.13,81057.94,0.0,-0.9393,5e-05,8.66708]
[1778496054106,34.13,81059.38,0.0,-0.93923,5e-05,8.67536]
[1778496059143,34.13,81059.91,0.0,-0.9392,5e-05,8.67855]
[1778496064178,34.13,81063.17,0.0,-0.93904,5e-05,8.69683]
[1778496069211,34.13,81067.61,0.0,-0.93883,5e-05,8.72151]
[1778496074251,34.13,81067.3,0.0,-0.93884,5e-05,8.7196]
[1778496078281,34.13,81076.12,0.0,-0.93841,5e-05,8.7687]
[1778496080295,34.13,81082.42,0.0,-0.9381,5e-05,8.80377]
[1778496085330,34.13,81086.61,0.0,-0.9379,5e-05,8.82649]
[1778496090365,34.13,81094.86,0.0,-0.9375,5e-05,8.87203]
[1778496096407,34.12,81097.16,0.0,-0.93742,5e-05,8.88017]
[1778496101442,34.12,81100.67,0.0,-0.93725,5e-05,8.89906]
[1778496106477,34.12,81102.42,0.0,-0.93717,5e-05,8.90803]
[1778496109498,34.12,81097.79,0.0,-0.93741,5e-05,8.88142]
[1778496114534,34.12,81094.98,0.0,-0.93755,5e-05,8.86496]
[1778496115540,34.12,81107.42,0.0,-0.93693,5e-05,8.93513]
[1778496116548,34.12,81109.34,0.0,-0.93683,5e-05,8.94578]
[1778496122277,34.12,81105.19,0.0,-0.93705,5e-05,8.92104]
[1778496127626,34.12,81105.87,0.0,-0.93703,5e-05,8.92378]
[1778496132661,34.11,81107.27,0.0,-0.93697,5e-05,8.93077]
[1778496137695,34.11,81108.16,0.0,-0.93693,5e-05,8.93491]
[1778496143738,34.11,81110.95,0.0,-0.9368,5e-05,8.94955]
[1778496148773,34.11,81111.26,0.0,-0.9368,5e-05,8.95033]
[1778496153808,34.11,81111.58,0.0,-0.93681,5e-05,8.94753]
[1778496159850,34.11,81112.41,0.0,-0.93678,5e-05,8.95107]
[1778496163879,34.1,81106.43,0.0,-0.93709,5e-05,8.91648]
[1778496168913,34.1,81105.58,0.0,-0.93714,5e-05,8.91091]
[1778496173948,34.1,81101.3,0.0,-0.93736,5e-05,8.88605]
[1778496178983,34.1,81100.47,0.0,-0.93741,5e-05,8.88069]
[1778496184019,34.1,81098.67,0.0,-0.9375,5e-05,8.86987]
[1778496185026,34.1,81091.61,0.0,-0.93785,5e-05,8.82995]
[1778496186033,34.1,81084.98,0.0,-0.93818,5e-05,8.79262]
[1778496187043,34.1,81083.1,0.0,-0.93828,5e-05,8.78205]
[1778496189054,34.1,81077.69,0.0,-0.93855,5e-05,8.75172]
[1778496193083,34.1,81074.38,0.0,-0.93871,5e-05,8.73335]
[1778496198117,34.1,81070.65,0.0,-0.93889,5e-05,8.71279]
[1778496203152,34.1,81067.56,0.0,-0.93904,5e-05,8.69588]
[1778496209194,34.1,81070.83,0.0,-0.93887,5e-05,8.71451]
[1778496214229,34.1,81069.04,0.0,-0.93898,5e-05,8.70112]
[1778496219264,34.1,81055.6,0.0,-0.93964,5e-05,8.62655]
[1778496220271,34.1,81054.15,0.0,-0.93971,5e-05,8.61865]
[1778496225306,34.1,81057.09,0.0,-0.93956,5e-05,8.63576]
[1778496230342,34.11,81057.72,0.0,-0.93952,5e-05,8.63991]
[1778496235376,34.11,81057.66,0.0,-0.93952,5e-05,8.64021]
[1778496241418,34.11,81060.79,0.0,-0.93936,5e-05,8.65821]
[1778496246454,34.11,81064.62,0.0,-0.93917,5e-05,8.67989]
[1778496251489,34.11,81063.81,0.0,-0.93921,5e-05,8.67568]
[1778496256526,34.11,81063.96,0.0,-0.9392,5e-05,8.67677]
[1778496261560,34.11,81068.15,0.0,-0.93899,5e-05,8.70021]
[1778496264580,34.11,81072.95,0.0,-0.93875,5e-05,8.72694]
[1778496269616,34.11,81075.17,0.0,-0.93865,5e-05,8.73918]
[1778496275657,34.11,81074.02,0.0,-0.93873,5e-05,8.7291]
[1778496280692,34.11,81076.16,0.0,-0.93862,5e-05,8.74105]
[1778496285727,34.11,81070.56,0.0,-0.9389,5e-05,8.70989]
[1778496290764,34.11,81068.8,0.0,-0.93898,5e-05,8.70027]
[1778496295799,34.11,81068.92,0.0,-0.93897,5e-05,8.70114]
[1778496300834,34.11,81066.71,0.0,-0.93908,5e-05,8.68902]
[1778496303565,34.11,81059.36,0.0,-0.93944,5e-05,8.64829]
[1778496308890,34.11,81059.84,0.0,-0.93941,5e-05,8.65155]
[1778496313925,34.11,81059.04,0.0,-0.93944,5e-05,8.64761]
[1778496318961,34.11,81057.69,0.0,-0.9395,5e-05,8.64067]
[1778496322989,34.11,81050.86,0.0,-0.93983,5e-05,8.6033]
[1778496328027,34.11,81049.02,0.0,-0.93991,5e-05,8.59413]
[1778496329032,34.12,81056.15,0.0,-0.93956,5e-05,8.63387]
[1778496330045,34.12,81056.84,0.0,-0.93953,5e-05,8.63783]
[1778496333071,34.12,81071.77,0.0,-0.93882,5e-05,8.71781]
[1778496334078,34.12,81078.76,0.0,-0.93847,5e-05,8.7569]
[1778496335086,34.12,81078.76,0.0,-0.93847,5e-05,8.75692]
[1778496336092,34.12,81087.39,0.0,-0.93804,5e-05,8.80579]
[1778496337099,34.12,81092.45,0.0,-0.93779,5e-05,8.83424]
[1778496339113,34.12,81094.06,0.0,-0.9377,5e-05,8.8445]
[1778496344148,34.12,81098.22,0.0,-0.93747,5e-05,8.8698]
[1778496349183,34.12,81101.99,0.0,-0.93729,5e-05,8.89025]
[1778496354219,34.12,81104.69,0.0,-0.93716,5e-05,8.90456]
[1778496355225,34.12,81090.18,0.0,-0.93789,5e-05,8.82256]
[1778496356232,34.12,81091.37,0.0,-0.93783,5e-05,8.82918]
[1778496361267,34.12,81091.24,0.0,-0.93784,5e-05,8.82799]
[1778496363281,34.12,81083.06,0.0,-0.93825,5e-05,8.78194]
[1778496368317,34.12,81077.7,0.0,-0.93852,5e-05,8.75188]
[1778496371338,34.12,81063.43,0.0,-0.93922,5e-05,8.67227]
[1778496372345,34.12,81060.27,0.0,-0.93937,5e-05,8.65481]
[1778496377379,34.12,81056.95,0.0,-0.93953,5e-05,8.63712]
[1778496382419,34.12,81054.14,0.0,-0.93966,5e-05,8.6223]
[1778496387453,34.12,81052.09,0.0,-0.93975,5e-05,8.61173]
[1778496388460,34.12,81044.76,0.0,-0.9401,5e-05,8.57131]
[1778496389467,34.12,81044.47,0.0,-0.94011,5e-05,8.56994]
[1778496395509,34.12,81045.52,0.0,-0.94007,5e-05,8.57367]
[1778496396516,34.13,81050.68,0.0,-0.93982,5e-05,8.60249]
[1778496401551,34.13,81050.73,0.0,-0.93981,5e-05,8.60386]
[1778496406587,34.13,81044.45,0.0,-0.9401,5e-05,8.57023]
[1778496407594,34.13,81043.7,0.0,-0.94014,5e-05,8.56635]
[1778496409608,34.13,81038.48,0.0,-0.94038,5e-05,8.53813]
[1778496414341,34.13,81028.02,0.0,-0.94087,5e-05,8.48224]
[1778496415650,34.13,81028.02,0.0,-0.94087,5e-05,8.48267]
[1778496420686,34.14,81022.86,0.0,-0.94109,5e-05,8.45651]
[1778496422699,34.14,81030.41,0.0,-0.94073,5e-05,8.49883]
[1778496423708,34.14,81024.34,0.0,-0.94101,5e-05,8.46586]
[1778496424714,34.14,81014.29,0.0,-0.94149,5e-05,8.41124]
[1778496425722,34.14,81015.06,0.0,-0.94145,5e-05,8.41595]
[1778496427734,34.14,81007.76,0.0,-0.94178,5e-05,8.37707]
[1778496428741,34.14,81008.19,0.0,-0.94176,5e-05,8.37996]
[1778496433776,34.15,81006.67,0.0,-0.94181,5e-05,8.37439]
[1778496438813,34.15,81011.75,0.0,-0.94154,5e-05,8.40471]
[1778496444551,34.16,81014.37,0.0,-0.94139,5e-05,8.42189]
[1778496446867,34.16,81016.93,0.0,-0.94126,5e-05,8.43674]
[1778496450895,34.16,81022.43,0.0,-0.94099,5e-05,8.4685]
[1778496451901,34.16,81024.15,0.0,-0.94092,5e-05,8.47473]
[1778496454621,34.16,81015.79,0.0,-0.94131,5e-05,8.43004]
[1778496460970,34.17,81016.03,0.0,-0.94128,5e-05,8.43374]
[1778496466004,34.17,81020.24,0.0,-0.94106,5e-05,8.45866]
[1778496471039,34.17,81020.18,0.0,-0.94105,5e-05,8.46001]
[1778496476074,34.18,81018.04,0.0,-0.94114,5e-05,8.45002]
[1778496481109,34.18,81016.84,0.0,-0.94118,5e-05,8.44518]
[1778496484131,34.18,81009.99,0.0,-0.9415,5e-05,8.40882]
[1778496487151,34.18,81009.78,0.0,-0.9415,5e-05,8.4089]
[1778496490172,34.18,81014.84,0.0,-0.94124,5e-05,8.4377]
[1778496495207,34.19,81015.75,0.0,-0.94119,5e-05,8.4444]
[1778496501249,34.19,81013.66,0.0,-0.94127,5e-05,8.43497]
[1778496506284,34.19,81013.2,0.0,-0.94127,5e-05,8.4345]
[1778496512326,34.2,81012.85,0.0,-0.94129,5e-05,8.43105]
[1778496517365,34.2,81016.99,0.0,-0.94108,5e-05,8.45539]
[1778496518375,34.2,81024.03,0.0,-0.94074,5e-05,8.49428]
[1778496521391,34.2,81026.1,0.0,-0.94064,5e-05,8.50636]
[1778496526425,34.2,81030.38,0.0,-0.94042,5e-05,8.53105]
[1778496533474,34.2,81033.18,0.0,-0.94027,5e-05,8.54801]
[1778496538509,34.21,81038.17,0.0,-0.94002,5e-05,8.57656]
[1778496543544,34.21,81042.22,0.0,-0.93982,5e-05,8.59983]
[1778496547572,34.21,81048.18,0.0,-0.93952,5e-05,8.63339]
[1778496554621,34.21,81050.02,0.0,-0.93943,5e-05,8.64427]
[1778496559656,34.21,81052.52,0.0,-0.9393,5e-05,8.65844]
[1778496564691,34.21,81055.01,0.0,-0.93918,5e-05,8.67252]
[1778496566705,34.21,81062.11,0.0,-0.93883,5e-05,8.71209]
[1778496567712,34.21,81067.01,0.0,-0.93859,5e-05,8.73939]
[1778496570733,34.21,81067.75,0.0,-0.93855,5e-05,8.74331]
[1778496575768,34.21,81069.18,0.0,-0.93851,5e-05,8.74733]
[1778496580803,34.21,81074.7,0.0,-0.93824,5e-05,8.77774]
[1778496585838,34.21,81073.59,0.0,-0.9383,5e-05,8.77094]
[1778496590873,34.21,81071.03,0.0,-0.93843,5e-05,8.75607]
[1778496595908,34.21,81070.61,0.0,-0.93846,5e-05,8.75321]
[1778496600944,34.21,81069.75,0.0,-0.93851,5e-05,8.74789]
[1778496602959,34.21,81076.6,0.0,-0.93817,5e-05,8.78598]
[1778496603965,34.21,81082.79,0.0,-0.93786,5e-05,8.82104]
[1778496605681,34.21,81087.49,0.0,-0.93762,5e-05,8.84807]
[1778496607995,34.21,81078.35,0.0,-0.93807,5e-05,8.79742]
[1778496613029,34.21,81081.7,0.0,-0.93791,5e-05,8.8154]
[1778496619071,34.21,81083.15,0.0,-0.93785,5e-05,8.82244]
[1778496624107,34.2,81085.63,0.0,-0.93773,5e-05,8.83542]
[1778496630148,34.2,81085.29,0.0,-0.93776,5e-05,8.83234]
[1778496635891,34.2,81085.85,0.0,-0.93776,5e-05,8.83087]
[1778496641225,34.2,81082.35,0.0,-0.93795,5e-05,8.81039]
[1778496644246,34.2,81091.47,0.0,-0.9375,5e-05,8.86116]
[1778496645961,34.2,81092.18,0.0,-0.93745,5e-05,8.86575]
[1778496651296,34.2,81096.31,0.0,-0.93724,5e-05,8.89047]
[1778496656331,34.2,81097.71,0.0,-0.93715,5e-05,8.89976]
[1778496661368,34.21,81100.71,0.0,-0.93699,5e-05,8.9181]
[1778496666401,34.21,81102.73,0.0,-0.93689,5e-05,8.92933]
[1778496667409,34.21,81094.9,0.0,-0.93728,5e-05,8.8849]
[1778496669423,34.2,81094.12,0.0,-0.93733,5e-05,8.88008]
[1778496674458,34.2,81094.63,0.0,-0.93731,5e-05,8.88189]
[1778496679493,34.2,81095.26,0.0,-0.93729,5e-05,8.88448]
[1778496684529,34.2,81093.17,0.0,-0.9374,5e-05,8.87175]
[1778496689563,34.2,81092.38,0.0,-0.93745,5e-05,8.86641]
[1778496694598,34.2,81090.49,0.0,-0.93757,5e-05,8.85128]
[1778496699633,34.2,81091.93,0.0,-0.93751,5e-05,8.85856]
[1778496704674,34.19,81092.0,0.0,-0.93751,5e-05,8.85813]
[1778496709705,34.19,81094.38,0.0,-0.9374,5e-05,8.87063]
[1778496714740,34.19,81096.39,0.0,-0.93731,5e-05,8.88104]
[1778496719775,34.19,81097.41,0.0,-0.93727,5e-05,8.88586]
[1778496724810,34.19,81096.65,0.0,-0.93731,5e-05,8.88065]
[1778496729845,34.19,81096.39,0.0,-0.93734,5e-05,8.87838]
[1778496732866,34.19,81102.66,0.0,-0.93703,5e-05,8.91322]
[1778496734882,34.19,81103.28,0.0,-0.937,5e-05,8.91626]
[1778496743943,34.18,81104.73,0.0,-0.93694,5e-05,8.92248]
[1778496744951,34.18,81098.14,0.0,-0.93728,5e-05,8.88506]
[1778496745958,34.18,81081.59,0.0,-0.9381,5e-05,8.79187]
[1778496746964,34.18,81077.45,0.0,-0.93831,5e-05,8.76867]
[1778496751999,34.18,81074.15,0.0,-0.93849,5e-05,8.74669]
[1778496757034,34.18,81071.07,0.0,-0.93864,5e-05,8.72964]
[1778496758041,34.18,81064.3,0.0,-0.93898,5e-05,8.69193]
[1778496759048,34.18,81062.83,0.0,-0.93905,5e-05,8.68384]
[1778496764085,34.18,81063.88,0.0,-0.93899,5e-05,8.69018]
[1778496769117,34.18,81060.38,0.0,-0.93916,5e-05,8.67134]
[1778496774156,34.19,81056.34,0.0,-0.93935,5e-05,8.64968]
[1778496781203,34.19,81056.04,0.0,-0.93935,5e-05,8.64921]
[1778496785231,34.19,81061.81,0.0,-0.93906,5e-05,8.68188]
[1778496790266,34.19,81062.23,0.0,-0.93904,5e-05,8.68478]
[1778496795301,34.19,81061.0,0.0,-0.93909,5e-05,8.67851]
[1778496800337,34.19,81061.07,0.0,-0.93908,5e-05,8.67952]
[1778496805371,34.19,81056.78,0.0,-0.93929,5e-05,8.65623]
[1778496810405,34.19,81051.67,0.0,-0.93953,5e-05,8.6286]
[1778496817165,34.2,81051.04,0.0,-0.93957,5e-05,8.62273]
[1778496822492,34.2,81048.8,0.0,-0.93968,5e-05,8.61123]
[1778496828534,34.2,81047.68,0.0,-0.93972,5e-05,8.60622]
[1778496833569,34.2,81050.07,0.0,-0.93959,5e-05,8.62044]
[1778496838604,34.2,81051.37,0.0,-0.93952,5e-05,8.62867]
[1778496843640,34.2,81047.01,0.0,-0.93973,5e-05,8.60541]
[1778496848679,34.2,81047.04,0.0,-0.93972,5e-05,8.60652]
[1778496855723,34.21,81047.85,0.0,-0.93967,5e-05,8.61225]
[1778496860758,34.21,81047.74,0.0,-0.93966,5e-05,8.61249]
[1778496865793,34.21,81046.34,0.0,-0.93972,5e-05,8.60558]
[1778496870828,34.21,81046.09,0.0,-0.93973,5e-05,8.60506]
[1778496877586,34.21,81046.53,0.0,-0.93972,5e-05,8.60509]
[1778496882913,34.21,81048.1,0.0,-0.93963,5e-05,8.6146]
[1778496884926,34.21,81053.45,0.0,-0.93937,5e-05,8.64452]
[1778496888958,34.22,81045.03,0.0,-0.93978,5e-05,8.59835]
[1778496889961,34.22,81045.11,0.0,-0.93977,5e-05,8.59897]
[1778496894997,34.22,81044.41,0.0,-0.9398,5e-05,8.596]
[1778496900033,34.22,81042.85,0.0,-0.93987,5e-05,8.58832]
[1778496904061,34.22,81030.12,0.0,-0.94047,5e-05,8.51903]
[1778496905068,34.22,81026.54,0.0,-0.94064,5e-05,8.49966]
[1778496909096,34.22,81032.05,0.0,-0.94037,5e-05,8.53115]
[1778496914130,34.22,81032.78,0.0,-0.94032,5e-05,8.53654]
[1778496919166,34.23,81030.01,0.0,-0.94044,5e-05,8.52273]
[1778496924201,34.23,81028.02,0.0,-0.94052,5e-05,8.51328]
[1778496926215,34.23,81019.92,0.0,-0.9409,5e-05,8.46949]
[1778496930243,34.23,81006.69,0.0,-0.94152,5e-05,8.39867]
[1778496931250,34.23,81006.3,0.0,-0.94156,5e-05,8.39346]
[1778496932257,34.23,81011.43,0.0,-0.94131,5e-05,8.4219]
[1778496933264,34.24,81011.37,0.0,-0.94131,5e-05,8.422]
[1778496941319,34.24,81011.31,0.0,-0.94128,5e-05,8.42497]
[1778496946356,34.24,81010.26,0.0,-0.94131,5e-05,8.42126]
[1778496951390,34.25,81015.01,0.0,-0.94107,5e-05,8.44907]
[1778496956425,34.25,81015.9,0.0,-0.94101,5e-05,8.4556]
[1778496962467,34.25,81015.22,0.0,-0.94103,5e-05,8.45377]
[1778496968228,34.26,81014.3,0.0,-0.94106,5e-05,8.45064]
[1778496973544,34.26,81013.17,0.0,-0.9411,5e-05,8.44603]
[1778496978298,34.26,81021.31,0.0,-0.94069,5e-05,8.49209]
[1778496983613,34.26,81022.07,0.0,-0.94065,5e-05,8.49749]
[1778496985635,34.26,81013.83,0.0,-0.94104,5e-05,8.45292]
[1778496990665,34.27,81009.63,0.0,-0.94122,5e-05,8.43167]
[1778496995698,34.27,81009.73,0.0,-0.94122,5e-05,8.4305]
[1778497000733,34.27,81008.39,0.0,-0.94127,5e-05,8.42505]
[1778497005768,34.28,81011.97,0.0,-0.94108,5e-05,8.44636]
[1778497010803,34.28,81010.2,0.0,-0.94115,5e-05,8.43864]
[1778497015838,34.28,81010.23,0.0,-0.94114,5e-05,8.44033]
[1778497020882,34.28,81009.25,0.0,-0.94117,5e-05,8.43636]
[1778497025908,34.29,81007.4,0.0,-0.94125,5e-05,8.42761]
[1778497030943,34.29,81009.28,0.0,-0.94115,5e-05,8.43915]
[1778497032957,34.29,80998.08,0.0,-0.94167,5e-05,8.37864]
[1778497035978,34.29,80996.26,0.0,-0.94175,5e-05,8.36982]
[1778497040018,34.29,80992.34,0.0,-0.94192,5e-05,8.35004]
[1778497045044,34.3,80992.31,0.0,-0.9419,5e-05,8.35197]
[1778497050079,34.3,80991.17,0.0,-0.94194,5e-05,8.348]
[1778497057129,34.3,80992.3,0.0,-0.94188,5e-05,8.35367]
[1778497062162,34.31,80992.66,0.0,-0.94184,5e-05,8.35776]
[1778497067198,34.31,80997.31,0.0,-0.94161,5e-05,8.38504]
[1778497072233,34.31,80994.86,0.0,-0.9417,5e-05,8.37365]
[1778497077271,34.32,80980.99,0.0,-0.94234,5e-05,8.30055]
[1778497078281,34.32,80977.46,0.0,-0.9425,5e-05,8.282]
[1778497082304,34.32,80972.9,0.0,-0.94269,5e-05,8.25958]
[1778497087339,34.33,80979.27,0.0,-0.94237,5e-05,8.29676]
[1778497092374,34.33,80978.76,0.0,-0.94237,5e-05,8.29659]
[1778497097413,34.34,80976.37,0.0,-0.94246,5e-05,8.28631]
[1778497101441,34.34,80969.9,0.0,-0.94274,5e-05,8.25363]
[1778497102448,34.34,80969.7,0.0,-0.94275,5e-05,8.25314]
[1778497104462,34.34,80963.27,0.0,-0.94303,5e-05,8.21982]
[1778497109211,34.35,80958.21,0.0,-0.94324,5e-05,8.1959]
[1778497114532,34.35,80953.8,0.0,-0.94344,5e-05,8.17219]
[1778497119281,34.36,80960.73,0.0,-0.94308,5e-05,8.21293]
[1778497120574,34.36,80960.49,0.0,-0.94309,5e-05,8.21232]
[1778497122588,34.36,80954.29,0.0,-0.94336,5e-05,8.18049]
[1778497123595,34.36,80954.46,0.0,-0.94335,5e-05,8.18214]
[1778497129351,34.37,80956.19,0.0,-0.94323,5e-05,8.19584]
[1778497134672,34.38,80960.46,0.0,-0.943,5e-05,8.22239]
[1778497139707,34.38,80961.19,0.0,-0.94294,5e-05,8.22988]
[1778497145754,34.39,80961.18,0.0,-0.9429,5e-05,8.23416]
[1778497150790,34.4,80959.89,0.0,-0.94293,5e-05,8.23084]
[1778497155825,34.4,80960.93,0.0,-0.94285,5e-05,8.24008]
[1778497160860,34.41,80958.1,0.0,-0.94294,5e-05,8.22862]
[1778497165898,34.41,80959.09,0.0,-0.94286,5e-05,8.23765]
[1778497170936,34.42,80954.55,0.0,-0.94304,5e-05,8.21779]
[1778497175966,34.43,80952.71,0.0,-0.94312,5e-05,8.20753]
[1778497179994,34.43,80957.99,0.0,-0.94284,5e-05,8.23968]
[1778497182009,34.43,80957.93,0.0,-0.94283,5e-05,8.24079]
[1778497187046,34.44,80955.84,0.0,-0.94289,5e-05,8.23314]
[1778497191074,34.44,80945.5,0.0,-0.94335,5e-05,8.18057]
[1778497192081,34.45,80945.32,0.0,-0.94335,5e-05,8.18038]
[1778497197115,34.45,80940.27,0.0,-0.94355,5e-05,8.15675]
[1778497202150,34.46,80934.28,0.0,-0.94379,5e-05,8.12894]
[1778497207185,34.46,80931.64,0.0,-0.94388,5e-05,8.11893]
[1778497212220,34.47,80929.09,0.0,-0.94396,5e-05,8.10934]
[1778497214234,34.47,80935.66,0.0,-0.94364,5e-05,8.14576]
[1778497217256,34.48,80941.87,0.0,-0.94334,5e-05,8.18098]
[1778497219270,34.48,80948.68,0.0,-0.94301,5e-05,8.21868]
[1778497221283,34.48,80960.62,0.0,-0.94245,5e-05,8.28388]
[1778497222290,34.48,80961.09,0.0,-0.94242,5e-05,8.28694]
[1778497224304,34.48,80955.85,0.0,-0.94266,5e-05,8.25991]
[1778497228332,34.49,80950.33,0.0,-0.94289,5e-05,8.2327]
[1778497233367,34.49,80952.25,0.0,-0.9428,5e-05,8.24248]
[1778497236388,34.5,80958.42,0.0,-0.9425,5e-05,8.27735]
[1778497237397,34.5,80964.29,0.0,-0.94222,5e-05,8.30943]
[1778497238402,34.5,80963.49,0.0,-0.94225,5e-05,8.30563]
[1778497241424,34.5,80958.31,0.0,-0.94248,5e-05,8.2793]
[1778497242431,34.5,80959.34,0.0,-0.94243,5e-05,8.28537]
[1778497246458,34.5,80967.21,0.0,-0.94204,5e-05,8.32976]
[1778497248475,34.51,80971.91,0.0,-0.94181,5e-05,8.35603]
[1778497251494,34.51,80974.61,0.0,-0.94167,5e-05,8.37186]
[1778497256528,34.51,80974.42,0.0,-0.94167,5e-05,8.37287]
[1778497261563,34.51,80977.31,0.0,-0.94151,5e-05,8.39046]
[1778497266601,34.52,80977.3,0.0,-0.9415,5e-05,8.39226]
[1778497271636,34.52,80976.38,0.0,-0.94152,5e-05,8.38911]
[1778497275664,34.52,80968.6,0.0,-0.94188,5e-05,8.34863]
[1778497280701,34.53,80964.8,0.0,-0.94203,5e-05,8.33027]
[1778497285734,34.53,80967.58,0.0,-0.94189,5e-05,8.34739]
[1778497287749,34.53,80971.68,0.0,-0.94169,5e-05,8.37025]
[1778497292783,34.53,80972.87,0.0,-0.94164,5e-05,8.37494]
[1778497297818,34.54,80973.75,0.0,-0.94158,5e-05,8.38145]
[1778497302858,34.54,80981.68,0.0,-0.94119,5e-05,8.42601]
[1778497305879,34.54,80984.71,0.0,-0.94104,5e-05,8.44323]
[1778497308899,34.54,80978.45,0.0,-0.94133,5e-05,8.41008]
[1778497310616,34.54,80970.97,0.0,-0.94168,5e-05,8.37025]
[1778497311920,34.54,80970.01,0.0,-0.94172,5e-05,8.36542]
[1778497316956,34.55,80966.24,0.0,-0.94188,5e-05,8.34691]
[1778497321990,34.55,80964.84,0.0,-0.94193,5e-05,8.34132]
[1778497327025,34.55,80962.39,0.0,-0.94202,5e-05,8.33008]
[1778497333067,34.56,80961.28,0.0,-0.94206,5e-05,8.32648]
[1778497338102,34.56,80966.59,0.0,-0.94179,5e-05,8.35697]
[1778497343138,34.56,80969.47,0.0,-0.94164,5e-05,8.37452]
[1778497348172,34.57,80973.7,0.0,-0.94142,5e-05,8.39891]
[1778497353206,34.57,80975.98,0.0,-0.94133,5e-05,8.40907]
[1778497360256,34.57,80976.84,0.0,-0.94127,5e-05,8.41563]
[1778497362270,34.57,80967.91,0.0,-0.94169,5e-05,8.36798]
[1778497363277,34.57,80966.84,0.0,-0.94173,5e-05,8.36256]
[1778497369319,34.58,80969.02,0.0,-0.94161,5e-05,8.37634]
[1778497375361,34.58,80970.16,0.0,-0.94154,5e-05,8.38445]
[1778497378382,34.58,80965.0,0.0,-0.94177,5e-05,8.35767]
[1778497383417,34.58,80963.0,0.0,-0.94185,5e-05,8.34869]
[1778497384424,34.59,80969.51,0.0,-0.94154,5e-05,8.38411]
[1778497385431,34.59,80969.91,0.0,-0.94152,5e-05,8.38657]
[1778497387445,34.59,80977.82,0.0,-0.94114,5e-05,8.4299]
[1778497388452,34.59,80977.34,0.0,-0.94116,5e-05,8.42754]
[1778497393487,34.59,80981.5,0.0,-0.94096,5e-05,8.45121]
[1778497398523,34.59,80983.33,0.0,-0.94086,5e-05,8.46217]
[1778497403557,34.59,80982.28,0.0,-0.9409,5e-05,8.45755]
[1778497409601,34.59,80986.49,0.0,-0.94069,5e-05,8.48156]
[1778497414634,34.6,80988.47,0.0,-0.94061,5e-05,8.48961]
[1778497418662,34.6,80993.64,0.0,-0.94036,5e-05,8.51839]
[1778497423697,34.6,80994.67,0.0,-0.94031,5e-05,8.52465]
[1778497427725,34.6,81010.55,0.0,-0.93954,5e-05,8.61187]
[1778497429740,34.6,81016.68,0.0,-0.93924,5e-05,8.64544]
[1778497433767,34.6,81010.24,0.0,-0.93956,5e-05,8.60997]
[1778497438802,34.6,81011.97,0.0,-0.93947,5e-05,8.61945]
[1778497443838,34.6,81010.96,0.0,-0.93952,5e-05,8.61386]
[1778497448872,34.6,81011.69,0.0,-0.93949,5e-05,8.61778]
[1778497455921,34.6,81014.98,0.0,-0.93933,5e-05,8.63562]
[1778497461679,34.6,81014.03,0.0,-0.93938,5e-05,8.63017]
[1778497466998,34.6,81010.62,0.0,-0.93954,5e-05,8.61135]
[1778497472037,34.6,81013.43,0.0,-0.93943,5e-05,8.62315]
[1778497477071,34.6,81012.59,0.0,-0.93947,5e-05,8.61846]
[1778497482107,34.6,81013.31,0.0,-0.93944,5e-05,8.62231]
[1778497487142,34.6,80996.7,0.0,-0.94024,5e-05,8.5314]
[1778497488149,34.6,80993.1,0.0,-0.94041,5e-05,8.51191]
[1778497493184,34.6,80993.3,0.0,-0.94039,5e-05,8.51372]
[1778497499226,34.6,80993.96,0.0,-0.94035,5e-05,8.51822]
[1778497502247,34.6,81000.18,0.0,-0.94005,5e-05,8.55271]
[1778497507298,34.6,81003.43,0.0,-0.93989,5e-05,8.57085]
[1778497512029,34.6,80995.74,0.0,-0.94026,5e-05,8.52941]
[1778497517354,34.6,80994.08,0.0,-0.94033,5e-05,8.52109]
[1778497522388,34.6,80997.28,0.0,-0.94017,5e-05,8.53942]
[1778497527423,34.61,81002.87,0.0,-0.93989,5e-05,8.57051]
[1778497532458,34.61,81006.54,0.0,-0.93974,5e-05,8.58737]
[1778497538500,34.61,81007.3,0.0,-0.9397,5e-05,8.59172]
[1778497545551,34.61,81006.88,0.0,-0.93972,5e-05,8.58968]
[1778497550583,34.61,81006.36,0.0,-0.93974,5e-05,8.58703]
[1778497552598,34.61,80998.56,0.0,-0.94011,5e-05,8.54449]
[1778497553605,34.61,80998.69,0.0,-0.94011,5e-05,8.54529]
[1778497558640,34.61,81004.46,0.0,-0.93983,5e-05,8.57724]
[1778497563676,34.61,81005.24,0.0,-0.93979,5e-05,8.58168]
[1778497568710,34.61,81004.19,0.0,-0.93984,5e-05,8.57609]
[1778497573745,34.61,81004.85,0.0,-0.9398,5e-05,8.57988]
[1778497578780,34.61,81005.37,0.0,-0.93978,5e-05,8.58289]
[1778497584825,34.61,81005.48,0.0,-0.93977,5e-05,8.5837]
[1778497590867,34.61,81005.16,0.0,-0.93978,5e-05,8.58218]
[1778497596909,34.61,81005.5,0.0,-0.93979,5e-05,8.58071]
[1778497601944,34.61,81005.66,0.0,-0.93978,5e-05,8.58182]
[1778497604964,34.61,80996.18,0.0,-0.94023,5e-05,8.53027]
[1778497610000,34.61,80996.98,0.0,-0.94019,5e-05,8.53525]
[1778497615041,34.61,80997.35,0.0,-0.94016,5e-05,8.53787]
[1778497619066,34.61,80993.25,0.0,-0.94035,5e-05,8.5161]
[1778497620074,34.61,80984.88,0.0,-0.94075,5e-05,8.47078]
[1778497621080,34.62,80982.81,0.0,-0.94085,5e-05,8.45978]
[1778497626115,34.62,80980.54,0.0,-0.94094,5e-05,8.44874]
[1778497631154,34.62,80978.85,0.0,-0.94101,5e-05,8.44093]
[1778497635183,34.62,80975.1,0.0,-0.94118,5e-05,8.42187]
[1778497639238,34.62,80981.61,0.0,-0.94086,5e-05,8.45835]
[1778497641252,34.62,80988.27,0.0,-0.94054,5e-05,8.49497]
[1778497642943,34.62,80991.67,0.0,-0.94037,5e-05,8.51382]
[1778497648301,34.63,80992.45,0.0,-0.94033,5e-05,8.51888]
[1778497651321,34.63,81000.08,0.0,-0.93998,5e-05,8.55732]
[1778497653013,34.63,80998.95,0.0,-0.94003,5e-05,8.55133]
[1778497658372,34.63,80998.91,0.0,-0.94003,5e-05,8.55153]
[1778497667438,34.63,80999.35,0.0,-0.94001,5e-05,8.55444]
[1778497671467,34.63,80993.24,0.0,-0.9403,5e-05,8.52136]
[1778497673481,34.63,80991.97,0.0,-0.94036,5e-05,8.51462]
[1778497675495,34.63,80986.72,0.0,-0.9406,5e-05,8.48633]
[1778497677510,34.63,80989.48,0.0,-0.94047,5e-05,8.50161]
[1778497682544,34.63,80990.7,0.0,-0.94041,5e-05,8.50897]
[1778497688587,34.63,80990.25,0.0,-0.94042,5e-05,8.50744]
[1778497693622,34.63,80987.46,0.0,-0.94055,5e-05,8.49298]
[1778497700671,34.64,80984.71,0.0,-0.94067,5e-05,8.4792]
[1778497705706,34.64,80984.61,0.0,-0.94066,5e-05,8.47952]
[1778497710741,34.64,80985.79,0.0,-0.9406,5e-05,8.4868]
[1778497715777,34.64,80986.57,0.0,-0.94058,5e-05,8.48833]
[1778497720811,34.64,80989.24,0.0,-0.94044,5e-05,8.50357]
[1778497728868,34.64,80985.21,0.0,-0.94062,5e-05,8.48301]
[1778497733906,34.64,80985.68,0.0,-0.94059,5e-05,8.48642]
[1778497738941,34.65,80990.35,0.0,-0.94036,5e-05,8.5126]
[1778497743976,34.65,80994.47,0.0,-0.94016,5e-05,8.53558]
[1778497749011,34.65,80994.55,0.0,-0.94015,5e-05,8.53642]
[1778497755053,34.65,80995.64,0.0,-0.9401,5e-05,8.5428]
[1778497760088,34.65,80995.56,0.0,-0.9401,5e-05,8.54272]
[1778497765125,34.65,80997.33,0.0,-0.94001,5e-05,8.55268]
[1778497767145,34.65,81004.06,0.0,-0.93969,5e-05,8.58947]
[1778497769158,34.65,80998.15,0.0,-0.93997,5e-05,8.5572]
[1778497770165,34.65,80999.56,0.0,-0.9399,5e-05,8.56493]
[1778497775199,34.65,81000.65,0.0,-0.93987,5e-05,8.56745]
[1778497780236,34.65,81001.67,0.0,-0.93982,5e-05,8.57315]
[1778497788291,34.65,81005.38,0.0,-0.93964,5e-05,8.5934]
[1778497794000,34.65,81005.48,0.0,-0.93964,5e-05,8.59393]
[1778497799369,34.65,81003.15,0.0,-0.93975,5e-05,8.58126]
[1778497804404,34.65,81004.34,0.0,-0.93969,5e-05,8.58784]
[1778497809439,34.65,81006.75,0.0,-0.93958,5e-05,8.60106]
[1778497814474,34.65,81006.56,0.0,-0.93959,5e-05,8.60005]
[1778497819510,34.65,81006.7,0.0,-0.93958,5e-05,8.60088]
[1778497824546,34.65,81007.2,0.0,-0.93955,5e-05,8.60364]
[1778497826559,34.65,81001.0,0.0,-0.93985,5e-05,8.56981]
[1778497828578,34.65,80995.66,0.0,-0.94011,5e-05,8.54085]
[1778497833609,34.65,80992.44,0.0,-0.94028,5e-05,8.5202]
[1778497841666,34.65,80988.53,0.0,-0.94046,5e-05,8.5]
[1778497852742,34.66,80988.79,0.0,-0.94043,5e-05,8.50302]
[1778497857777,34.66,80988.69,0.0,-0.94043,5e-05,8.50337]
[1778497863819,34.66,80988.64,0.0,-0.94042,5e-05,8.50399]
[1778497869861,34.66,80988.56,0.0,-0.94042,5e-05,8.50444]
[1778497873889,34.66,80982.49,0.0,-0.9407,5e-05,8.47228]
[1778497874896,34.66,80975.31,0.0,-0.94104,5e-05,8.43343]
[1778497875904,34.66,80974.62,0.0,-0.94107,5e-05,8.42996]
[1778497880938,34.66,80974.39,0.0,-0.94107,5e-05,8.43009]
[1778497886980,34.67,80974.92,0.0,-0.94103,5e-05,8.43465]
[1778497892015,34.67,80974.1,0.0,-0.94107,5e-05,8.42811]
[1778497897051,34.67,80973.89,0.0,-0.94107,5e-05,8.42848]
[1778497902085,34.67,80967.63,0.0,-0.94135,5e-05,8.39626]
[1778497907122,34.68,80966.84,0.0,-0.94137,5e-05,8.39379]
[1778497912155,34.68,80959.9,0.0,-0.94168,5e-05,8.3583]
[1778497913162,34.68,80958.96,0.0,-0.94172,5e-05,8.35368]
[1778497918197,34.69,80956.98,0.0,-0.9418,5e-05,8.34525]
[1778497923233,34.69,80955.3,0.0,-0.94185,5e-05,8.33849]
[1778497925246,34.69,80950.29,0.0,-0.94208,5e-05,8.31255]
[1778497928268,34.69,80939.51,0.0,-0.94258,5e-05,8.25446]
[1778497930283,34.69,80930.73,0.0,-0.94299,5e-05,8.20768]
[1778497935316,34.69,80926.71,0.0,-0.94317,5e-05,8.18633]
[1778497940351,34.69,80922.21,0.0,-0.94338,5e-05,8.16252]
[1778497945386,34.69,80918.8,0.0,-0.94354,5e-05,8.14454]
[1778497946394,34.69,80913.2,0.0,-0.94379,5e-05,8.115]
[1778497949415,34.69,80901.42,0.0,-0.94432,5e-05,8.05325]
[1778497950422,34.69,80894.85,0.0,-0.94462,4e-05,8.01877]
[1778497951430,34.69,80892.09,0.0,-0.94476,4e-05,8.00104]
[1778497955149,34.69,80899.11,0.0,-0.94446,5e-05,8.03611]
[1778497960492,34.69,80909.04,0.0,-0.94402,5e-05,8.08743]
[1778497961497,34.69,80911.49,0.0,-0.94391,5e-05,8.10058]
[1778497965219,34.69,80916.27,0.0,-0.94369,5e-05,8.12605]
[1778497970561,34.69,80918.58,0.0,-0.94358,5e-05,8.13847]
[1778497975617,34.69,80917.83,0.0,-0.94361,5e-05,8.1346]
[1778497976611,34.69,80947.01,0.0,-0.94227,5e-05,8.29017]
[1778497977619,34.69,80962.35,0.0,-0.94155,5e-05,8.37271]
[1778497982653,34.69,80969.11,0.0,-0.94122,5e-05,8.41037]
[1778497988695,34.69,80967.15,0.0,-0.9413,5e-05,8.40124]
[1778497991716,34.69,80972.42,0.0,-0.94104,5e-05,8.43033]
[1778497996751,34.7,80971.75,0.0,-0.94107,5e-05,8.4277]
[1778498003800,34.7,80967.3,0.0,-0.94126,5e-05,8.40524]
[1778498011858,34.7,80971.16,0.0,-0.94109,5e-05,8.42406]
[1778498016893,34.7,80972.49,0.0,-0.94102,5e-05,8.43213]
[1778498021928,34.7,80972.55,0.0,-0.94101,5e-05,8.43311]
[1778498026965,34.71,80972.45,0.0,-0.94101,5e-05,8.4335]
[1778498033005,34.71,80973.92,0.0,-0.94093,5e-05,8.44247]
[1778498038040,34.71,80974.03,0.0,-0.94092,5e-05,8.44373]
[1778498040054,34.71,80979.0,0.0,-0.94068,5e-05,8.47079]
[1778498042068,34.71,80973.71,0.0,-0.94093,5e-05,8.44239]
[1778498047103,34.71,80975.06,0.0,-0.94086,5e-05,8.45042]
[1778498052138,34.71,80970.26,0.0,-0.94108,5e-05,8.42519]
[1778498057173,34.71,80970.4,0.0,-0.94106,5e-05,8.427]
[1778498062209,34.71,80971.13,0.0,-0.94102,5e-05,8.43222]
[1778498068250,34.72,80971.1,0.0,-0.94101,5e-05,8.43342]
[1778498071271,34.72,80967.73,0.0,-0.94118,5e-05,8.41245]
[1778498076308,34.72,80968.04,0.0,-0.94116,5e-05,8.41522]
[1778498081341,34.72,80964.87,0.0,-0.94129,5e-05,8.39959]
[1778498086377,34.73,80960.47,0.0,-0.94148,5e-05,8.37768]
[1778498091411,34.73,80958.52,0.0,-0.94156,5e-05,8.36869]
[1778498098461,34.73,80956.62,0.0,-0.94163,5e-05,8.36054]
[1778498103495,34.73,80955.92,0.0,-0.94165,5e-05,8.35822]
[1778498106517,34.74,80966.3,0.0,-0.94116,5e-05,8.41479]
[1778498111551,34.74,80966.98,0.0,-0.94112,5e-05,8.41926]
[1778498116586,34.74,80969.21,0.0,-0.94101,5e-05,8.43218]
[1778498121621,34.74,80972.33,0.0,-0.94085,5e-05,8.44988]
[1778498126656,34.74,80975.94,0.0,-0.94067,5e-05,8.47022]
[1778498131692,34.74,80978.02,0.0,-0.94059,5e-05,8.4787]
[1778498136726,34.74,80978.93,0.0,-0.94054,5e-05,8.48427]
[1778498141761,34.74,80979.94,0.0,-0.94048,5e-05,8.49075]
[1778498147806,34.75,80981.5,0.0,-0.9404,5e-05,8.50017]
[1778498152838,34.75,80980.56,0.0,-0.94044,5e-05,8.49584]
[1778498160898,34.75,80980.37,0.0,-0.94044,5e-05,8.49582]
[1778498165932,34.75,80976.26,0.0,-0.94063,5e-05,8.47446]
[1778498166937,34.75,80981.91,0.0,-0.94036,5e-05,8.50517]
[1778498167943,34.75,80990.78,0.0,-0.93993,5e-05,8.55337]
[1778498172978,34.75,80990.72,0.0,-0.93993,5e-05,8.55325]
[1778498178015,34.75,80993.08,0.0,-0.93982,5e-05,8.56626]
[1778498183053,34.75,80992.78,0.0,-0.93983,5e-05,8.5647]
[1778498188087,34.75,80992.82,0.0,-0.93983,5e-05,8.56504]
[1778498193123,34.75,80992.68,0.0,-0.93986,5e-05,8.56079]
[1778498198166,34.75,80993.0,0.0,-0.93984,5e-05,8.56269]
[1778498206921,34.75,80992.67,0.0,-0.93986,5e-05,8.56111]
[1778498210250,34.75,80997.99,0.0,-0.9396,5e-05,8.59012]
[1778498215285,34.75,80994.37,0.0,-0.93978,5e-05,8.57034]
[1778498220320,34.75,80993.98,0.0,-0.93979,5e-05,8.56829]
[1778498222334,34.75,80986.81,0.0,-0.94014,5e-05,8.52944]
[1778498230391,34.75,80987.91,0.0,-0.94008,5e-05,8.53602]
[1778498237133,34.75,80990.03,0.0,-0.93997,5e-05,8.5479]
[1778498242477,34.76,81001.3,0.0,-0.93943,5e-05,8.60962]
[1778498244489,34.75,81007.28,0.0,-0.93914,5e-05,8.64218]
[1778498249524,34.75,81007.25,0.0,-0.93915,5e-05,8.6417]
[1778498254559,34.75,81006.67,0.0,-0.9392,5e-05,8.63456]
[1778498260601,34.75,81006.86,0.0,-0.93919,5e-05,8.63529]
[1778498263622,34.75,81021.11,0.0,-0.93851,5e-05,8.71314]
[1778498266644,34.75,81031.3,0.0,-0.93801,5e-05,8.7686]
[1778498271678,34.75,81035.81,0.0,-0.9378,5e-05,8.79221]
[1778498277413,34.75,81039.31,0.0,-0.93765,5e-05,8.80993]
[1778498282756,34.74,81040.87,0.0,-0.93758,5e-05,8.81703]
[1778498287791,34.74,81037.63,0.0,-0.93776,5e-05,8.79775]
[1778498292825,34.74,81039.71,0.0,-0.93767,5e-05,8.80791]
[1778498297861,34.74,81039.49,0.0,-0.93769,5e-05,8.8053]
[1778498302896,34.74,81039.73,0.0,-0.93769,5e-05,8.80552]
[1778498304910,34.73,81047.8,0.0,-0.9373,5e-05,8.84928]
[1778498309945,34.73,81049.35,0.0,-0.93724,5e-05,8.85613]
[1778498315987,34.73,81051.99,0.0,-0.93715,5e-05,8.865]
[1778498321025,34.72,81057.52,0.0,-0.93689,5e-05,8.89387]
[1778498325057,34.72,81073.19,0.0,-0.93613,5e-05,8.97957]
[1778498326060,34.72,81084.75,0.0,-0.93555,5e-05,9.04378]
[1778498327064,34.72,81091.38,0.0,-0.93522,5e-05,9.08075]
[1778498328075,34.72,81097.3,0.0,-0.93492,5e-05,9.11393]
[1778498330087,34.72,81106.73,0.0,-0.93444,5e-05,9.16674]
[1778498335120,34.72,81115.33,0.0,-0.93401,5e-05,9.21402]
[1778498336128,34.72,81121.54,0.0,-0.9337,5e-05,9.24898]
[1778498337135,34.72,81121.01,0.0,-0.93373,5e-05,9.24557]
[1778498339149,34.71,81126.9,0.0,-0.93343,5e-05,9.27832]
[1778498340171,34.71,81127.07,0.0,-0.93343,5e-05,9.27884]
[1778498343187,34.71,81111.68,0.0,-0.93423,5e-05,9.18994]
[1778498344195,34.71,81110.49,0.0,-0.9343,5e-05,9.18287]
[1778498347216,34.71,81107.18,0.0,-0.93447,5e-05,9.16325]
[1778498352251,34.71,81110.97,0.0,-0.93429,5e-05,9.18336]
[1778498358293,34.7,81110.68,0.0,-0.93432,5e-05,9.18]
[1778498363328,34.7,81116.47,0.0,-0.93404,5e-05,9.21115]
[1778498364336,34.7,81122.12,0.0,-0.93375,5e-05,9.24328]
[1778498365344,34.7,81122.59,0.0,-0.93373,5e-05,9.24558]
[1778498367356,34.7,81128.7,0.0,-0.93342,5e-05,9.27961]
[1778498368363,34.7,81128.94,0.0,-0.93342,5e-05,9.28008]
[1778498374405,34.7,81128.29,0.0,-0.93347,5e-05,9.27349]
[1778498379440,34.7,81129.89,0.0,-0.93338,5e-05,9.28323]
[1778498384477,34.7,81125.6,0.0,-0.9336,5e-05,9.25927]
[1778498389512,34.7,81114.16,0.0,-0.93418,5e-05,9.19479]
[1778498390519,34.7,81116.37,0.0,-0.93406,5e-05,9.20754]
[1778498392533,34.7,81118.42,0.0,-0.93396,5e-05,9.2195]
[1778498396562,34.7,81107.12,0.0,-0.93453,5e-05,9.15595]
[1778498397568,34.7,81105.57,0.0,-0.93461,5e-05,9.14762]
[1778498402604,34.71,81107.12,0.0,-0.93452,5e-05,9.15753]
[1778498408655,34.71,81109.15,0.0,-0.9344,5e-05,9.17003]
[1778498410670,34.71,81115.53,0.0,-0.93407,5e-05,9.20647]
[1778498413690,34.71,81121.05,0.0,-0.93379,5e-05,9.23807]
[1778498415704,34.71,81116.94,0.0,-0.934,5e-05,9.21489]
[1778498420739,34.71,81117.47,0.0,-0.93396,5e-05,9.2185]
[1778498425775,34.71,81123.53,0.0,-0.93365,5e-05,9.25347]
[1778498430810,34.71,81130.2,0.0,-0.9333,5e-05,9.29178]
[1778498435845,34.71,81128.54,0.0,-0.93341,5e-05,9.27879]
[1778498437858,34.71,81123.31,0.0,-0.93368,5e-05,9.24918]
[1778498442894,34.71,81124.23,0.0,-0.93362,5e-05,9.25482]
[1778498448617,34.71,81125.1,0.0,-0.93358,5e-05,9.26027]
[1778498453971,34.71,81125.0,0.0,-0.93358,5e-05,9.26025]
[1778498455986,34.72,81118.98,0.0,-0.93388,5e-05,9.22627]
[1778498461027,34.72,81122.61,0.0,-0.93369,5e-05,9.24763]
[1778498464048,34.72,81129.87,0.0,-0.93331,5e-05,9.28935]
[1778498465059,34.72,81137.71,0.0,-0.9329,5e-05,9.33416]
[1778498468758,34.72,81144.72,0.0,-0.93254,5e-05,9.37425]
[1778498474121,34.72,81134.44,0.0,-0.93307,5e-05,9.31534]
[1778498479156,34.72,81130.57,0.0,-0.93327,5e-05,9.29367]
[1778498484192,34.72,81130.11,0.0,-0.93329,5e-05,9.29163]
[1778498489227,34.72,81130.8,0.0,-0.93325,5e-05,9.29598]
[1778498491241,34.72,81136.7,0.0,-0.93297,5e-05,9.32609]
[1778498494262,34.72,81144.73,0.0,-0.93255,5e-05,9.3721]
[1778498498291,34.72,81148.79,0.0,-0.93234,5e-05,9.3952]
[1778498503324,34.72,81150.83,0.0,-0.93223,5e-05,9.40655]
[1778498509039,34.72,81148.22,0.0,-0.93237,5e-05,9.39128]
[1778498514409,34.72,81149.37,0.0,-0.93231,5e-05,9.39764]
[1778498519444,34.72,81156.0,0.0,-0.93197,5e-05,9.43544]
[1778498524479,34.72,81159.74,0.0,-0.93178,5e-05,9.45641]
[1778498529514,34.72,81155.07,0.0,-0.93203,5e-05,9.42909]
[1778498534549,34.71,81152.03,0.0,-0.93219,5e-05,9.41128]
[1778498539584,34.71,81146.8,0.0,-0.93247,5e-05,9.38094]
[1778498544620,34.71,81145.7,0.0,-0.93253,5e-05,9.37445]
[1778498549656,34.71,81146.5,0.0,-0.93249,5e-05,9.37883]
[1778498550663,34.71,81136.87,0.0,-0.93299,5e-05,9.32362]
[1778498551669,34.71,81140.54,0.0,-0.93282,5e-05,9.34093]
[1778498555698,34.71,81143.12,0.0,-0.93269,5e-05,9.35572]
[1778498560734,34.71,81142.67,0.0,-0.93271,5e-05,9.3531]
[1778498562746,34.71,81147.41,0.0,-0.93246,5e-05,9.38018]
[1778498567782,34.71,81151.14,0.0,-0.93227,5e-05,9.40137]
[1778498569795,34.71,81154.42,0.0,-0.9321,5e-05,9.41989]
[1778498574832,34.71,81149.5,0.0,-0.93237,5e-05,9.39095]
[1778498576846,34.71,81144.43,0.0,-0.93263,5e-05,9.36173]
[1778498579865,34.71,81149.22,0.0,-0.93238,5e-05,9.3889]
[1778498584901,34.71,81148.91,0.0,-0.93241,5e-05,9.38645]
[1778498586915,34.71,81141.66,0.0,-0.93279,5e-05,9.34468]
[1778498587922,34.71,81136.19,0.0,-0.93307,5e-05,9.31337]
[1778498592957,34.71,81136.86,0.0,-0.93304,5e-05,9.31719]
[1778498597992,34.71,81137.25,0.0,-0.93302,5e-05,9.31954]
[1778498602020,34.71,81142.97,0.0,-0.93272,5e-05,9.3523]
[1778498607055,34.71,81144.94,0.0,-0.93262,5e-05,9.36344]
[1778498610076,34.71,81139.87,0.0,-0.93288,5e-05,9.33436]
[1778498615112,34.71,81140.1,0.0,-0.93289,5e-05,9.33205]
[1778498618132,34.71,81133.94,0.0,-0.93321,5e-05,9.29702]
[1778498624174,34.71,81133.85,0.0,-0.93321,5e-05,9.29717]
[1778498629889,34.71,81133.45,0.0,-0.93322,5e-05,9.29569]
[1778498635252,34.71,81133.58,0.0,-0.93321,5e-05,9.29718]
[1778498641293,34.71,81131.75,0.0,-0.9333,5e-05,9.28773]
[1778498647336,34.72,81132.07,0.0,-0.93327,5e-05,9.29061]
[1778498653381,34.72,81128.07,0.0,-0.93347,5e-05,9.26909]
[1778498658416,34.72,81128.31,0.0,-0.93344,5e-05,9.27152]
[1778498662443,34.72,81134.82,0.0,-0.9331,5e-05,9.30946]
[1778498667478,34.72,81138.68,0.0,-0.93289,5e-05,9.33216]
[1778498672513,34.72,81137.23,0.0,-0.93299,5e-05,9.32072]
[1778498677548,34.72,81135.54,0.0,-0.93307,5e-05,9.31168]
[1778498682594,34.73,81134.47,0.0,-0.93312,5e-05,9.30622]
[1778498687630,34.73,81134.28,0.0,-0.93312,5e-05,9.30582]
[1778498693672,34.73,81133.57,0.0,-0.93315,5e-05,9.30247]
[1778498698707,34.73,81129.68,0.0,-0.93335,5e-05,9.28092]
[1778498703742,34.73,81129.55,0.0,-0.93335,5e-05,9.28086]
[1778498708778,34.73,81128.76,0.0,-0.93338,5e-05,9.27705]
[1778498713812,34.73,81130.01,0.0,-0.93331,5e-05,9.28488]
[1778498718848,34.73,81128.58,0.0,-0.93338,5e-05,9.27742]
[1778498723881,34.73,81129.08,0.0,-0.93335,5e-05,9.28101]
[1778498728916,34.74,81129.24,0.0,-0.93333,5e-05,9.28264]
[1778498740999,34.74,81131.14,0.0,-0.93324,5e-05,9.29147]
[1778498750065,34.74,81130.5,0.0,-0.93326,5e-05,9.28872]
[1778498755100,34.74,81130.01,0.0,-0.93329,5e-05,9.28635]
[1778498760141,34.74,81128.9,0.0,-0.93334,5e-05,9.28045]
[1778498766178,34.74,81128.44,0.0,-0.93336,5e-05,9.27836]
[1778498774234,34.74,81129.58,0.0,-0.93329,5e-05,9.28563]
[1778498779269,34.74,81130.47,0.0,-0.93324,5e-05,9.29114]
[1778498784306,34.75,81132.66,0.0,-0.93312,5e-05,9.30401]
[1778498789339,34.75,81133.32,0.0,-0.93309,5e-05,9.30815]
[1778498794375,34.75,81134.71,0.0,-0.93304,5e-05,9.3127]
[1778498799409,34.75,81134.93,0.0,-0.93302,5e-05,9.31431]
[1778498804444,34.75,81133.97,0.0,-0.93307,5e-05,9.30914]
[1778498811159,34.75,81133.67,0.0,-0.93308,5e-05,9.30782]
[1778498817535,34.75,81132.6,0.0,-0.93313,5e-05,9.30202]
[1778498821229,34.75,81125.18,0.0,-0.93352,5e-05,9.25998]
[1778498823598,34.75,81116.45,0.0,-0.93396,5e-05,9.21066]
[1778498828633,34.75,81119.26,0.0,-0.93381,5e-05,9.22756]
[1778498833671,34.75,81119.51,0.0,-0.93379,5e-05,9.22971]
[1778498838705,34.75,81121.69,0.0,-0.93367,5e-05,9.24269]
[1778498842733,34.75,81116.45,0.0,-0.93394,5e-05,9.21336]
[1778498844747,34.75,81117.78,0.0,-0.93387,5e-05,9.22126]
[1778498849782,34.76,81112.46,0.0,-0.93413,5e-05,9.19192]
[1778498855826,34.76,81109.69,0.0,-0.93429,5e-05,9.17368]
[1778498860861,34.76,81104.88,0.0,-0.93452,5e-05,9.14748]
[1778498868917,34.76,81102.19,0.0,-0.93465,5e-05,9.13407]
[1778498870931,34.76,81107.71,0.0,-0.93436,5e-05,9.16573]
[1778498875966,34.76,81109.11,0.0,-0.93428,5e-05,9.17479]
[1778498881000,34.77,81113.75,0.0,-0.93403,5e-05,9.20222]
[1778498886037,34.77,81116.35,0.0,-0.93388,5e-05,9.21812]
[1778498888050,34.77,81111.02,0.0,-0.93415,5e-05,9.18838]
[1778498893085,34.77,81107.6,0.0,-0.93431,5e-05,9.1706]
[1778498898120,34.77,81105.06,0.0,-0.93443,5e-05,9.15745]
[1778498903155,34.78,81106.96,0.0,-0.93433,5e-05,9.1693]
[1778498904162,34.78,81113.34,0.0,-0.934,5e-05,9.20558]
[1778498909197,34.78,81112.42,0.0,-0.93404,5e-05,9.20106]
[1778498914232,34.78,81111.39,0.0,-0.93411,5e-05,9.19223]
[1778498918260,34.78,81118.89,0.0,-0.93372,5e-05,9.2353]
[1778498921280,34.78,81128.3,0.0,-0.93323,5e-05,9.28903]
[1778498925308,34.78,81123.51,0.0,-0.93347,5e-05,9.2619]
[1778498927323,34.78,81114.38,0.0,-0.93394,5e-05,9.2103]
[1778498931351,34.78,81106.05,0.0,-0.93436,5e-05,9.16381]
[1778498936386,34.78,81106.92,0.0,-0.93431,5e-05,9.16972]
[1778498937392,34.78,81097.39,0.0,-0.9348,5e-05,9.11558]
[1778498942428,34.78,81101.77,0.0,-0.93459,5e-05,9.13863]
[1778498950484,34.78,81103.64,0.0,-0.93452,5e-05,9.14654]
[1778498955518,34.78,81107.03,0.0,-0.93435,5e-05,9.16576]
[1778498960554,34.78,81106.19,0.0,-0.93438,5e-05,9.16223]
[1778498965589,34.78,81107.45,0.0,-0.9343,5e-05,9.17056]
[1778498970625,34.78,81108.39,0.0,-0.93424,5e-05,9.17705]
[1778498975660,34.78,81107.3,0.0,-0.93431,5e-05,9.16837]
[1778498980694,34.79,81107.52,0.0,-0.93429,5e-05,9.17088]
[1778498985729,34.79,81109.04,0.0,-0.93421,5e-05,9.18011]
[1778498990764,34.79,81111.25,0.0,-0.93409,5e-05,9.19321]
[1778498995799,34.79,81112.97,0.0,-0.93399,5e-05,9.20347]
[1778499000838,34.79,81111.99,0.0,-0.93404,5e-05,9.1989]
[1778499006877,34.79,81107.32,0.0,-0.93426,5e-05,9.17362]
[1778499009901,34.79,81112.66,0.0,-0.93399,5e-05,9.20434]
[1778499017959,34.79,81108.96,0.0,-0.93417,5e-05,9.18431]
[1778499019967,34.79,81118.34,0.0,-0.93368,5e-05,9.2377]
[1778499020974,34.79,81119.86,0.0,-0.9336,5e-05,9.24637]
[1778499026012,34.79,81120.22,0.0,-0.93358,5e-05,9.24859]
[1778499031046,34.79,81123.62,0.0,-0.93343,5e-05,9.26441]
[1778499036081,34.8,81124.29,0.0,-0.93339,5e-05,9.2684]
[1778499041116,34.8,81125.98,0.0,-0.9333,5e-05,9.27822]
[1778499044137,34.8,81132.61,0.0,-0.93296,5e-05,9.31607]
[1778499048169,34.8,81137.8,0.0,-0.93269,5e-05,9.34563]
[1778499053202,34.79,81138.79,0.0,-0.93264,5e-05,9.35099]
[1778499058237,34.79,81137.86,0.0,-0.93269,5e-05,9.34526]
[1778499063271,34.79,81138.85,0.0,-0.93265,5e-05,9.35057]
[1778499068306,34.79,81139.25,0.0,-0.93263,5e-05,9.35256]
[1778499072334,34.79,81153.84,0.0,-0.93187,5e-05,9.43579]
[1778499079384,34.79,81157.76,0.0,-0.93167,5e-05,9.45697]
[1778499084418,34.79,81160.78,0.0,-0.93152,5e-05,9.47334]
[1778499085425,34.79,81166.92,0.0,-0.9312,5e-05,9.50849]
[1778499091467,34.79,81168.27,0.0,-0.93117,5e-05,9.51099]
[1778499093482,34.79,81163.05,0.0,-0.93145,5e-05,9.48045]
[1778499095494,34.78,81157.33,0.0,-0.93175,5e-05,9.44721]
[1778499100530,34.78,81158.19,0.0,-0.93171,5e-05,9.45144]
[1778499103553,34.78,81150.19,0.0,-0.93214,5e-05,9.40514]
[1778499108586,34.78,81151.54,0.0,-0.93207,5e-05,9.4126]
[1778499110600,34.78,81144.56,0.0,-0.93244,5e-05,9.37256]
[1778499111607,34.78,81152.55,0.0,-0.93202,5e-05,9.41833]
[1778499113273,34.78,81161.76,0.0,-0.93153,5e-05,9.47117]
[1778499116642,34.78,81169.9,0.0,-0.93111,5e-05,9.51746]
[1778499121679,34.78,81169.09,0.0,-0.93116,5e-05,9.51174]
[1778499126715,34.78,81165.76,0.0,-0.93135,5e-05,9.49157]
[1778499131750,34.78,81164.48,0.0,-0.93142,5e-05,9.48329]
[1778499133414,34.78,81181.13,0.0,-0.93054,5e-05,9.57893]
[1778499134771,34.77,81174.81,0.0,-0.93088,5e-05,9.54206]
[1778499139806,34.77,81172.59,0.0,-0.93101,5e-05,9.52793]
[1778499144841,34.77,81165.2,0.0,-0.93142,5e-05,9.48406]
[1778499149879,34.77,81162.05,0.0,-0.93159,5e-05,9.46511]
[1778499154911,34.77,81154.79,0.0,-0.932,5e-05,9.4189]
[1778499159946,34.77,81155.32,0.0,-0.93198,5e-05,9.42164]
[1778499164980,34.77,81155.72,0.0,-0.93196,5e-05,9.42359]
[1778499170017,34.77,81153.43,0.0,-0.93208,5e-05,9.4101]
[1778499175051,34.77,81153.21,0.0,-0.9321,5e-05,9.40856]
[1778499180086,34.77,81151.53,0.0,-0.93219,5e-05,9.39866]
[1778499185122,34.77,81149.42,0.0,-0.9323,5e-05,9.38633]
[1778499189149,34.77,81155.44,0.0,-0.93199,5e-05,9.42074]
[1778499195192,34.76,81159.12,0.0,-0.9318,5e-05,9.44141]
[1778499200227,34.76,81154.99,0.0,-0.93202,5e-05,9.41721]
[1778499202242,34.76,81148.89,0.0,-0.93234,5e-05,9.38209]
[1778499203250,34.76,81149.03,0.0,-0.93233,5e-05,9.3829]
[1778499205265,34.76,81139.97,0.0,-0.93281,5e-05,9.33104]
[1778499206271,34.76,81140.0,0.0,-0.93281,5e-05,9.3313]
[1778499211307,34.76,81140.2,0.0,-0.93281,5e-05,9.32919]
[1778499216341,34.77,81139.91,0.0,-0.93282,5e-05,9.32811]
[1778499221376,34.77,81140.47,0.0,-0.93279,5e-05,9.33195]
[1778499226411,34.77,81137.21,0.0,-0.93295,5e-05,9.31399]
[1778499231447,34.77,81141.04,0.0,-0.93274,5e-05,9.33681]
[1778499236484,34.77,81143.06,0.0,-0.93263,5e-05,9.34887]
[1778499241516,34.77,81146.32,0.0,-0.93246,5e-05,9.36801]
[1778499246552,34.77,81147.77,0.0,-0.93238,5e-05,9.37665]
[1778499251586,34.77,81147.8,0.0,-0.93238,5e-05,9.3771]
[1778499256622,34.77,81148.76,0.0,-0.93232,5e-05,9.38284]
[1778499262663,34.77,81148.87,0.0,-0.93231,5e-05,9.38375]
[1778499267698,34.77,81149.08,0.0,-0.9323,5e-05,9.38515]
[1778499272733,34.77,81149.49,0.0,-0.9323,5e-05,9.38397]
[1778499277768,34.77,81147.46,0.0,-0.93241,5e-05,9.37258]
[1778499282803,34.77,81146.75,0.0,-0.93244,5e-05,9.36884]
[1778499287838,34.77,81155.5,0.0,-0.93198,5e-05,9.41926]
[1778499290859,34.77,81164.71,0.0,-0.9315,5e-05,9.47203]
[1778499295894,34.77,81165.45,0.0,-0.93146,5e-05,9.47576]
[1778499300929,34.77,81167.02,0.0,-0.93138,5e-05,9.48423]
[1778499306971,34.77,81163.21,0.0,-0.93159,5e-05,9.46169]
[1778499312009,34.77,81165.51,0.0,-0.93147,5e-05,9.47448]
[1778499317044,34.77,81164.57,0.0,-0.93153,5e-05,9.46859]
[1778499322079,34.77,81168.59,0.0,-0.93132,5e-05,9.49123]
[1778499327114,34.77,81169.79,0.0,-0.93126,5e-05,9.49755]
[1778499331142,34.77,81178.71,0.0,-0.93082,5e-05,9.5447]
[1778499336177,34.77,81177.02,0.0,-0.93092,5e-05,9.53397]
[1778499341212,34.76,81175.47,0.0,-0.93101,5e-05,9.52407]
[1778499346249,34.76,81169.8,0.0,-0.93132,5e-05,9.49041]
[1778499351284,34.76,81167.97,0.0,-0.93142,5e-05,9.47919]
[1778499352290,34.76,81173.25,0.0,-0.93114,5e-05,9.50954]
[1778499354304,34.76,81173.77,0.0,-0.93112,5e-05,9.5122]
[1778499358332,34.76,81178.79,0.0,-0.93086,5e-05,9.54042]
[1778499365382,34.76,81178.06,0.0,-0.93091,5e-05,9.53461]
[1778499369411,34.76,81185.14,0.0,-0.93054,5e-05,9.57465]
[1778499374446,34.75,81183.68,0.0,-0.93064,5e-05,9.56466]
[1778499376460,34.75,81178.67,0.0,-0.93091,5e-05,9.53506]
[1778499381497,34.75,81178.86,0.0,-0.93091,5e-05,9.53482]
[1778499386530,34.75,81178.43,0.0,-0.93095,5e-05,9.53083]
[1778499391565,34.74,81173.78,0.0,-0.93123,5e-05,9.49883]
[1778499396601,34.74,81171.1,0.0,-0.93139,5e-05,9.48218]
[1778499401634,34.74,81169.96,0.0,-0.93146,5e-05,9.47441]
[1778499407679,34.74,81171.09,0.0,-0.93141,5e-05,9.47974]
[1778499412714,34.74,81171.87,0.0,-0.93138,5e-05,9.48323]
[1778499418755,34.74,81171.96,0.0,-0.93138,5e-05,9.48253]
[1778499423792,34.73,81173.14,0.0,-0.93133,5e-05,9.48832]
[1778499428827,34.73,81175.82,0.0,-0.9312,5e-05,9.5027]
[1778499433861,34.73,81178.34,0.0,-0.93108,5e-05,9.51601]
[1778499438896,34.73,81178.33,0.0,-0.93109,5e-05,9.51471]
[1778499443932,34.73,81176.84,0.0,-0.93118,5e-05,9.50489]
[1778499448968,34.72,81176.54,0.0,-0.93121,5e-05,9.502]
[1778499454003,34.72,81177.1,0.0,-0.93121,5e-05,9.5003]
[1778499459038,34.72,81177.04,0.0,-0.93123,5e-05,9.49875]
[1778499464073,34.72,81176.69,0.0,-0.93125,5e-05,9.49561]
[1778499469108,34.72,81173.36,0.0,-0.93144,5e-05,9.4753]
[1778499474143,34.72,81172.62,0.0,-0.93149,5e-05,9.47005]
[1778499479180,34.71,81172.81,0.0,-0.93149,5e-05,9.47022]
[1778499484215,34.71,81172.96,0.0,-0.93149,5e-05,9.47018]
[1778499485872,34.71,81160.2,0.0,-0.93217,5e-05,9.39653]
[1778499493279,34.71,81162.45,0.0,-0.93205,5e-05,9.4091]
[1778499499323,34.71,81163.93,0.0,-0.93197,5e-05,9.41739]
[1778499504357,34.71,81165.68,0.0,-0.93188,5e-05,9.42733]
[1778499509393,34.71,81166.68,0.0,-0.93183,5e-05,9.433]
[1778499514430,34.71,81168.22,0.0,-0.93177,5e-05,9.43808]
[1778499518456,34.71,81162.39,0.0,-0.93208,5e-05,9.40454]
[1778499519463,34.71,81158.68,0.0,-0.93228,5e-05,9.38327]
[1778499524498,34.71,81158.7,0.0,-0.93227,5e-05,9.38389]
[1778499530540,34.71,81158.57,0.0,-0.93227,5e-05,9.38382]
[1778499535578,34.71,81159.32,0.0,-0.93223,5e-05,9.38871]
[1778499541620,34.71,81160.05,0.0,-0.93218,5e-05,9.39357]
[1778499546655,34.72,81160.68,0.0,-0.93214,5e-05,9.39772]
[1778499551693,34.72,81164.51,0.0,-0.93194,5e-05,9.42016]
[1778499556726,34.72,81171.48,0.0,-0.93157,5e-05,9.46067]
[1778499557733,34.72,81178.96,0.0,-0.93117,5e-05,9.50389]
[1778499558740,34.72,81179.98,0.0,-0.93111,5e-05,9.50974]
[1778499563775,34.72,81179.79,0.0,-0.93113,5e-05,9.50827]
[1778499568816,34.72,81180.73,0.0,-0.93108,5e-05,9.51318]
[1778499573850,34.71,81184.82,0.0,-0.9309,5e-05,9.53247]
[1778499578885,34.71,81182.66,0.0,-0.93102,5e-05,9.51915]
[1778499583920,34.71,81180.75,0.0,-0.93113,5e-05,9.50731]
[1778499588955,34.71,81176.28,0.0,-0.93137,5e-05,9.48087]
[1778499593991,34.71,81175.92,0.0,-0.9314,5e-05,9.47822]
[1778499599025,34.71,81176.13,0.0,-0.93139,5e-05,9.47887]
[1778499604060,34.71,81177.19,0.0,-0.93133,5e-05,9.48559]
[1778499609092,34.71,81181.25,0.0,-0.9311,5e-05,9.50982]
[1778499614130,34.71,81179.83,0.0,-0.93117,5e-05,9.5023]
[1778499619166,34.71,81184.77,0.0,-0.9309,5e-05,9.5316]
[1778499624200,34.71,81185.12,0.0,-0.93088,5e-05,9.53386]
[1778499629235,34.71,81184.66,0.0,-0.93092,5e-05,9.53025]
[1778499635278,34.71,81182.79,0.0,-0.93105,5e-05,9.51456]
[1778499640312,34.71,81180.7,0.0,-0.93117,5e-05,9.50168]
[1778499645348,34.71,81180.84,0.0,-0.93117,5e-05,9.50172]
[1778499650382,34.71,81181.01,0.0,-0.93117,5e-05,9.50195]
[1778499655418,34.71,81181.43,0.0,-0.93115,5e-05,9.50363]
[1778499660452,34.7,81181.19,0.0,-0.93117,5e-05,9.5015]
[1778499665487,34.7,81182.7,0.0,-0.9311,5e-05,9.5095]
[1778499670522,34.7,81180.45,0.0,-0.93122,5e-05,9.49577]
[1778499675557,34.7,81180.05,0.0,-0.93125,5e-05,9.49287]
[1778499680592,34.7,81181.87,0.0,-0.93116,5e-05,9.50282]
[1778499685627,34.7,81181.49,0.0,-0.93119,5e-05,9.50002]
[1778499690662,34.7,81181.13,0.0,-0.93121,5e-05,9.49735]
[1778499696704,34.7,81183.19,0.0,-0.93113,5e-05,9.50483]
[1778499701739,34.7,81182.72,0.0,-0.93116,5e-05,9.50149]
[1778499702746,34.7,81170.51,0.0,-0.93181,5e-05,9.43084]
[1778499703753,34.7,81168.52,0.0,-0.93192,5e-05,9.41936]
[1778499708788,34.7,81166.31,0.0,-0.93203,5e-05,9.40666]
[1778499713823,34.7,81164.01,0.0,-0.93215,5e-05,9.3936]
[1778499720872,34.7,81163.59,0.0,-0.93217,5e-05,9.39158]
[1778499725907,34.7,81163.76,0.0,-0.93216,5e-05,9.39286]
[1778499726914,34.7,81170.01,0.0,-0.93183,5e-05,9.4289]
[1778499727921,34.7,81174.97,0.0,-0.93156,5e-05,9.45781]
[1778499729935,34.7,81176.86,0.0,-0.93146,5e-05,9.46924]
[1778499733963,34.7,81180.14,0.0,-0.93126,5e-05,9.49046]
[1778499738999,34.71,81182.73,0.0,-0.93111,5e-05,9.50739]
[1778499744034,34.71,81181.58,0.0,-0.93114,5e-05,9.5037]
[1778499749069,34.72,81180.6,0.0,-0.93116,5e-05,9.50148]
[1778499754104,34.72,81181.49,0.0,-0.93111,5e-05,9.50621]
[1778499759139,34.73,81182.09,0.0,-0.93104,5e-05,9.51291]
[1778499765181,34.73,81180.35,0.0,-0.9311,5e-05,9.50666]
[1778499766188,34.73,81174.5,0.0,-0.93141,5e-05,9.47355]
[1778499772232,34.74,81170.6,0.0,-0.93157,5e-05,9.45529]
[1778499777917,34.75,81169.04,0.0,-0.93162,5e-05,9.44996]
[1778499783308,34.75,81169.61,0.0,-0.93155,5e-05,9.45763]
[1778499791363,34.76,81170.06,0.0,-0.93149,5e-05,9.46382]
[1778499796399,34.76,81176.19,0.0,-0.93115,5e-05,9.50111]
[1778499801433,34.77,81177.63,0.0,-0.93104,5e-05,9.51266]
[1778499806468,34.77,81176.99,0.0,-0.93105,5e-05,9.51218]
[1778499811502,34.78,81177.24,0.0,-0.93103,5e-05,9.513]
[1778499816538,34.78,81176.48,0.0,-0.93104,5e-05,9.51179]
[1778499823587,34.79,81171.65,0.0,-0.93125,5e-05,9.48852]
[1778499828622,34.8,81169.13,0.0,-0.93135,5e-05,9.4774]
[1778499833663,34.8,81167.48,0.0,-0.93141,5e-05,9.47134]
[1778499838693,34.81,81167.07,0.0,-0.9314,5e-05,9.47237]
[1778499843727,34.81,81168.08,0.0,-0.93131,5e-05,9.48155]
[1778499848762,34.82,81170.69,0.0,-0.93114,5e-05,9.49987]
[1778499850778,34.82,81173.5,0.0,-0.93098,5e-05,9.5173]
[1778499855814,34.83,81178.23,0.0,-0.9307,5e-05,9.54753]
[1778499860849,34.83,81177.96,0.0,-0.93069,5e-05,9.54863]
[1778499865884,34.83,81175.79,0.0,-0.93078,5e-05,9.53872]
[1778499867898,34.84,81169.07,0.0,-0.93113,5e-05,9.50104]
[1778499872934,34.84,81169.08,0.0,-0.93113,5e-05,9.50035]
[1778499877969,34.85,81169.03,0.0,-0.9311,5e-05,9.50306]
[1778499884012,34.85,81168.49,0.0,-0.9311,5e-05,9.50354]
[1778499889049,34.86,81168.85,0.0,-0.93105,5e-05,9.5086]
[1778499894081,34.86,81165.33,0.0,-0.93121,5e-05,9.49135]
[1778499899116,34.87,81165.05,0.0,-0.93119,5e-05,9.49289]
[1778499905158,34.87,81162.94,0.0,-0.9313,5e-05,9.48115]
[1778499910193,34.87,81163.45,0.0,-0.93127,5e-05,9.48464]
[1778499915228,34.87,81161.31,0.0,-0.93138,5e-05,9.47282]
[1778499920263,34.87,81160.26,0.0,-0.93143,5e-05,9.46736]
[1778499925299,34.87,81158.63,0.0,-0.93151,5e-05,9.45865]
[1778499931341,34.87,81159.94,0.0,-0.93145,5e-05,9.4632]
[1778499936377,34.87,81160.13,0.0,-0.93144,5e-05,9.46492]
[1778499941412,34.87,81160.13,0.0,-0.93143,5e-05,9.46554]
[1778499946447,34.87,81165.86,0.0,-0.93112,5e-05,9.49907]
[1778499951482,34.88,81165.18,0.0,-0.93116,5e-05,9.4955]
[1778499957524,34.88,81164.13,0.0,-0.93121,5e-05,9.48988]
[1778499962559,34.88,81162.7,0.0,-0.93128,5e-05,9.48202]
[1778499967594,34.88,81158.16,0.0,-0.93152,5e-05,9.45638]
[1778499972629,34.88,81158.64,0.0,-0.93149,5e-05,9.45966]
[1778499977664,34.88,81159.48,0.0,-0.93144,5e-05,9.46499]
[1778499984714,34.88,81159.05,0.0,-0.93145,5e-05,9.46318]
[1778499989748,34.88,81159.45,0.0,-0.93143,5e-05,9.46591]
[1778499994783,34.88,81162.68,0.0,-0.93128,5e-05,9.4811]
[1778499997804,34.88,81169.69,0.0,-0.9309,5e-05,9.52155]
[1778500002838,34.88,81171.26,0.0,-0.93082,5e-05,9.53056]
[1778500006867,34.88,81164.33,0.0,-0.93119,5e-05,9.49062]
[1778500007874,34.88,81156.81,0.0,-0.93159,5e-05,9.44744]
[1778500008881,34.88,81156.52,0.0,-0.9316,5e-05,9.44591]
[1778500013916,34.88,81157.24,0.0,-0.93156,5e-05,9.4507]
[1778500018951,34.88,81158.25,0.0,-0.9315,5e-05,9.4571]
[1778500023986,34.88,81155.59,0.0,-0.93163,5e-05,9.44242]
[1778500029023,34.89,81156.07,0.0,-0.9316,5e-05,9.44585]
[1778500034057,34.89,81157.18,0.0,-0.93154,5e-05,9.45284]
[1778500039096,34.89,81157.06,0.0,-0.93154,5e-05,9.45273]
[1778500044131,34.89,81156.72,0.0,-0.93155,5e-05,9.45136]
[1778500049166,34.89,81159.43,0.0,-0.9314,5e-05,9.46753]
[1778500051180,34.89,81162.77,0.0,-0.93125,5e-05,9.48314]
[1778500054202,34.89,81170.73,0.0,-0.93082,5e-05,9.5292]
[1778500055210,34.89,81175.74,0.0,-0.93056,5e-05,9.55813]
[1778500056218,34.89,81176.38,0.0,-0.93052,5e-05,9.56179]
[1778500061253,34.89,81176.9,0.0,-0.9305,5e-05,9.56457]
[1778500066288,34.89,81173.45,0.0,-0.93068,5e-05,9.54445]
[1778500069309,34.89,81168.99,0.0,-0.93092,5e-05,9.51878]
[1778500075351,34.89,81168.67,0.0,-0.93093,5e-05,9.5171]
[1778500080387,34.89,81168.9,0.0,-0.93092,5e-05,9.51858]
[1778500085421,34.89,81169.99,0.0,-0.93086,5e-05,9.52499]
[1778500086428,34.89,81163.56,0.0,-0.9312,5e-05,9.48803]
[1778500090457,34.89,81170.33,0.0,-0.93084,5e-05,9.52729]
[1778500095490,34.89,81175.14,0.0,-0.93057,5e-05,9.55663]
[1778500101533,34.9,81176.88,0.0,-0.93045,5e-05,9.56977]
[1778500106568,34.9,81177.2,0.0,-0.93041,5e-05,9.57415]
[1778500108583,34.9,81170.21,0.0,-0.93077,5e-05,9.53486]
[1778500113619,34.91,81171.09,0.0,-0.93072,5e-05,9.53893]
[1778500118652,34.91,81171.97,0.0,-0.93065,5e-05,9.54674]
[1778500123688,34.92,81174.48,0.0,-0.93049,5e-05,9.5639]
[1778500128722,34.92,81177.3,0.0,-0.93032,5e-05,9.58257]
[1778500133758,34.93,81176.21,0.0,-0.93035,5e-05,9.57873]
[1778500138793,34.93,81175.29,0.0,-0.93038,5e-05,9.57587]
[1778500143828,34.93,81175.51,0.0,-0.93034,5e-05,9.57959]
[1778500145842,34.94,81170.28,0.0,-0.93061,5e-05,9.55045]
[1778500150877,34.94,81170.16,0.0,-0.93059,5e-05,9.55239]
[1778500155913,34.94,81168.67,0.0,-0.93065,5e-05,9.54644]
[1778500160950,34.95,81168.1,0.0,-0.93065,5e-05,9.54576]
[1778500165985,34.95,81171.25,0.0,-0.93046,5e-05,9.56648]
[1778500171022,34.96,81174.37,0.0,-0.9303,5e-05,9.58307]
[1778500176066,34.96,81170.46,0.0,-0.93048,5e-05,9.56286]
[1778500181097,34.96,81168.04,0.0,-0.9306,5e-05,9.54979]
[1778500186131,34.96,81166.38,0.0,-0.93069,5e-05,9.5401]
[1778500191166,34.96,81165.5,0.0,-0.93074,5e-05,9.53496]
[1778500195195,34.96,81159.67,0.0,-0.93105,5e-05,9.50144]
[1778500200229,34.96,81159.73,0.0,-0.93105,5e-05,9.50198]
[1778500205263,34.96,81159.41,0.0,-0.93106,5e-05,9.50034]
[1778500210302,34.96,81158.64,0.0,-0.9311,5e-05,9.49615]
[1778500216341,34.96,81158.02,0.0,-0.93113,5e-05,9.49291]
[1778500219362,34.96,81163.79,0.0,-0.93082,5e-05,9.52626]
[1778500220370,34.96,81171.84,0.0,-0.93039,5e-05,9.57267]
[1778500221377,34.96,81171.37,0.0,-0.93042,5e-05,9.56989]
[1778500226410,34.96,81172.66,0.0,-0.93035,5e-05,9.57703]
[1778500231446,34.96,81173.19,0.0,-0.93035,5e-05,9.57596]
[1778500236481,34.97,81174.01,0.0,-0.93028,5e-05,9.58348]
[1778500239501,34.97,81168.84,0.0,-0.93054,5e-05,9.55508]
[1778500243536,34.97,81157.64,0.0,-0.93113,5e-05,9.49161]
[1778500244543,34.97,81142.8,0.0,-0.93191,5e-05,9.40657]
[1778500245545,34.97,81145.58,0.0,-0.93176,5e-05,9.42266]
[1778500250580,34.97,81144.98,0.0,-0.93179,5e-05,9.42008]
[1778500255616,34.97,81139.96,0.0,-0.93204,5e-05,9.39236]
[1778500257630,34.97,81137.16,0.0,-0.93218,5e-05,9.37688]
[1778500261657,34.98,81126.6,0.0,-0.93273,5e-05,9.31772]
[1778500262666,34.98,81123.35,0.0,-0.93289,5e-05,9.29951]
[1778500269713,34.98,81121.04,0.0,-0.93299,5e-05,9.28837]
[1778500274750,34.98,81121.03,0.0,-0.93298,5e-05,9.28971]
[1778500279785,34.98,81117.56,0.0,-0.93315,5e-05,9.27138]
[1778500284819,34.99,81119.18,0.0,-0.93305,5e-05,9.28196]
[1778500289854,34.99,81116.78,0.0,-0.93316,5e-05,9.26964]
[1778500294890,34.99,81113.83,0.0,-0.93333,5e-05,9.2504]
[1778500299925,34.99,81119.52,0.0,-0.93302,5e-05,9.28383]
[1778500302945,34.99,81114.3,0.0,-0.93329,5e-05,9.25483]
[1778500304959,34.99,81109.26,0.0,-0.93355,5e-05,9.22676]
[1778500308987,35.0,81100.06,0.0,-0.93401,5e-05,9.17587]
[1778500309994,35.0,81099.93,0.0,-0.93401,5e-05,9.17547]
[1778500315031,35.0,81099.57,0.0,-0.93402,5e-05,9.17424]
[1778500321749,35.0,81102.19,0.0,-0.93388,5e-05,9.18995]
[1778500324094,35.0,81113.63,0.0,-0.93329,5e-05,9.25509]
[1778500325101,35.0,81118.7,0.0,-0.93302,5e-05,9.28408]
[1778500326108,35.0,81119.32,0.0,-0.93299,5e-05,9.28782]
[1778500331820,35.0,81117.77,0.0,-0.93306,5e-05,9.28023]
[1778500337187,35.0,81120.14,0.0,-0.93293,5e-05,9.29455]
[1778500342221,35.01,81119.58,0.0,-0.93295,5e-05,9.29214]
[1778500347257,35.01,81117.92,0.0,-0.93303,5e-05,9.28352]
[1778500352290,35.01,81117.19,0.0,-0.93308,5e-05,9.27644]
[1778500357325,35.01,81131.57,0.0,-0.93233,5e-05,9.35889]
[1778500358332,35.01,81131.94,0.0,-0.93231,5e-05,9.36112]
[1778500364374,35.01,81133.63,0.0,-0.93221,5e-05,9.37138]
[1778500370419,35.01,81132.15,0.0,-0.93228,5e-05,9.36357]
[1778500376461,35.01,81133.62,0.0,-0.9322,5e-05,9.3727]
[1778500381497,35.01,81137.12,0.0,-0.93201,5e-05,9.39316]
[1778500386532,35.02,81136.74,0.0,-0.93203,5e-05,9.3914]
[1778500391569,35.02,81137.74,0.0,-0.93197,5e-05,9.3975]
[1778500396604,35.02,81138.19,0.0,-0.93194,5e-05,9.40045]
[1778500398618,35.02,81145.74,0.0,-0.93155,5e-05,9.44374]
[1778500399625,35.02,81145.64,0.0,-0.93155,5e-05,9.44318]
[1778500402647,35.02,81151.17,0.0,-0.93126,5e-05,9.47486]
[1778500407681,35.02,81152.05,0.0,-0.93121,5e-05,9.47985]
[1778500413724,35.02,81154.69,0.0,-0.9311,5e-05,9.49111]
[1778500421779,35.02,81161.44,0.0,-0.93074,5e-05,9.52965]
[1778500426814,35.02,81162.41,0.0,-0.93069,5e-05,9.535]
[1778500428831,35.02,81168.84,0.0,-0.93035,5e-05,9.57192]
[1778500431849,35.01,81177.54,0.0,-0.92989,5e-05,9.62165]
[1778500436884,35.01,81175.25,0.0,-0.93002,5e-05,9.60779]
[1778500442593,35.02,81175.34,0.0,-0.93,5e-05,9.61011]
[1778500447965,35.02,81175.85,0.0,-0.92995,5e-05,9.61494]
[1778500452996,35.02,81175.95,0.0,-0.92993,5e-05,9.61735]
[1778500458034,35.02,81176.25,0.0,-0.92992,5e-05,9.61815]
[1778500463069,35.02,81177.69,0.0,-0.92985,5e-05,9.62549]
[1778500468106,35.02,81178.81,0.0,-0.9298,5e-05,9.6309]
[1778500473141,35.02,81182.76,0.0,-0.92963,5e-05,9.64881]
[1778500478176,35.01,81180.88,0.0,-0.92974,5e-05,9.6367]
[1778500479183,35.01,81187.63,0.0,-0.92938,5e-05,9.67556]
[1778500480190,35.01,81188.49,0.0,-0.92933,5e-05,9.68079]
[1778500481197,35.01,81193.53,0.0,-0.92906,5e-05,9.71029]
[1778500482873,35.01,81194.85,0.0,-0.92898,5e-05,9.71833]
[1778500490259,35.02,81195.8,0.0,-0.92892,5e-05,9.72507]
[1778500498316,35.02,81194.28,0.0,-0.92899,5e-05,9.71773]
[1778500504358,35.02,81192.05,0.0,-0.9291,5e-05,9.70602]
[1778500509393,35.02,81191.78,0.0,-0.9291,5e-05,9.70553]
[1778500514433,35.02,81191.67,0.0,-0.9291,5e-05,9.706]
[1778500521480,35.03,81191.4,0.0,-0.92909,5e-05,9.706]
[1778500526518,35.03,81196.09,0.0,-0.92883,5e-05,9.73428]
[1778500531552,35.03,81195.98,0.0,-0.92885,5e-05,9.73078]
[1778500533567,35.03,81202.22,0.0,-0.92851,5e-05,9.76744]
[1778500538603,35.03,81200.51,0.0,-0.9286,5e-05,9.75822]
[1778500540616,35.03,81190.35,0.0,-0.92914,5e-05,9.69945]
[1778500542631,35.03,81188.83,0.0,-0.92922,5e-05,9.69126]
[1778500547667,35.04,81186.81,0.0,-0.92932,5e-05,9.68077]
[1778500552701,35.04,81182.98,0.0,-0.92951,5e-05,9.65987]
[1778500554715,35.04,81181.95,0.0,-0.92956,5e-05,9.6545]
[1778500559749,35.04,81180.47,0.0,-0.92965,5e-05,9.6453]
[1778500564786,35.04,81179.64,0.0,-0.9297,5e-05,9.63939]
[1778500568813,35.03,81172.74,0.0,-0.93008,5e-05,9.59865]
[1778500573848,35.03,81173.69,0.0,-0.93004,5e-05,9.60333]
[1778500578883,35.03,81173.67,0.0,-0.93005,5e-05,9.60243]
[1778500582912,35.03,81167.67,0.0,-0.93037,5e-05,9.56727]
[1778500587945,35.03,81171.81,0.0,-0.93016,5e-05,9.59066]
[1778500592981,35.03,81172.25,0.0,-0.93016,5e-05,9.5887]
[1778500598016,35.03,81170.61,0.0,-0.93026,5e-05,9.57861]
[1778500603051,35.03,81170.11,0.0,-0.93029,5e-05,9.57514]
[1778500605065,35.03,81162.0,0.0,-0.93072,5e-05,9.52822]
[1778500608086,35.03,81160.24,0.0,-0.93082,5e-05,9.51803]
[1778500614135,35.03,81165.1,0.0,-0.93056,5e-05,9.54575]
[1778500619162,35.03,81166.09,0.0,-0.93051,5e-05,9.55121]
[1778500623863,35.03,81179.24,0.0,-0.92981,5e-05,9.62674]
[1778500626213,35.02,81182.56,0.0,-0.92964,5e-05,9.64559]
[1778500631248,35.02,81180.43,0.0,-0.92976,5e-05,9.63231]
[1778500638298,35.02,81178.97,0.0,-0.92985,5e-05,9.62265]
[1778500644009,35.02,81180.37,0.0,-0.92978,5e-05,9.62971]
[1778500649375,35.02,81181.02,0.0,-0.92976,5e-05,9.63251]
[1778500656424,35.02,81179.14,0.0,-0.9299,5e-05,9.61653]
[1778500662465,35.01,81178.46,0.0,-0.92994,5e-05,9.61151]
[1778500668509,35.01,81176.41,0.0,-0.93006,5e-05,9.59865]
[1778500673544,35.01,81182.32,0.0,-0.92975,5e-05,9.63193]
[1778500678580,35.01,81182.01,0.0,-0.92978,5e-05,9.62902]
[1778500680594,35.01,81176.43,0.0,-0.93008,5e-05,9.59637]
[1778500685630,35.01,81178.22,0.0,-0.93,5e-05,9.60585]
[1778500689660,35.01,81181.64,0.0,-0.92982,5e-05,9.62477]
[1778500694694,35.01,81183.75,0.0,-0.92971,5e-05,9.63691]
[1778500699728,35.01,81184.31,0.0,-0.92966,5e-05,9.64158]
[1778500704763,35.01,81183.68,0.0,-0.92971,5e-05,9.63666]
[1778500714497,35.0,81181.06,0.0,-0.9299,5e-05,9.61531]
[1778500719867,35.0,81175.81,0.0,-0.93019,5e-05,9.58364]
[1778500725910,35.0,81177.18,0.0,-0.93013,5e-05,9.59045]
[1778500730945,35.0,81177.8,0.0,-0.93011,5e-05,9.59309]
[1778500735980,34.99,81175.46,0.0,-0.93024,5e-05,9.57865]
[1778500742022,34.99,81178.77,0.0,-0.93007,5e-05,9.59665]
[1778500748064,34.99,81178.32,0.0,-0.93009,5e-05,9.59501]
[1778500753099,35.0,81180.91,0.0,-0.92993,5e-05,9.61169]
[1778500755113,35.0,81185.3,0.0,-0.92969,5e-05,9.63769]
[1778500760148,35.0,81181.86,0.0,-0.92986,5e-05,9.61922]
[1778500765183,35.0,81183.59,0.0,-0.92976,5e-05,9.63073]
[1778500771224,35.01,81184.85,0.0,-0.9297,5e-05,9.63594]
[1778500776260,35.01,81184.94,0.0,-0.92968,5e-05,9.63789]
[1778500781296,35.01,81185.38,0.0,-0.92964,5e-05,9.64182]
[1778500786330,35.01,81189.16,0.0,-0.92943,5e-05,9.66506]
[1778500791365,35.01,81192.17,0.0,-0.92925,5e-05,9.68385]
[1778500796400,35.02,81195.3,0.0,-0.92907,5e-05,9.70333]
[1778500800427,35.02,81202.28,0.0,-0.92868,5e-05,9.74487]
[1778500805135,35.02,81210.05,0.0,-0.92825,5e-05,9.79109]
[1778500806470,35.02,81226.88,0.0,-0.92732,6e-05,9.88969]
[1778500809493,35.02,81230.08,0.0,-0.92715,6e-05,9.90829]
[1778500810500,35.02,81237.35,0.0,-0.92675,6e-05,9.95089]
[1778500811507,35.02,81244.25,0.0,-0.92637,6e-05,9.99134]
[1778500812514,35.02,81233.27,0.0,-0.92698,6e-05,9.92656]
[1778500815205,35.02,81216.81,0.0,-0.92789,5e-05,9.82985]
[1778500816542,35.02,81210.76,0.0,-0.92822,5e-05,9.79457]
[1778500818557,35.02,81221.87,0.0,-0.92761,5e-05,9.8596]
[1778500822584,35.02,81215.62,0.0,-0.92795,5e-05,9.82307]
[1778500827620,35.02,81212.02,0.0,-0.92815,5e-05,9.8021]
[1778500832654,35.02,81210.29,0.0,-0.92826,5e-05,9.78818]
[1778500837692,35.02,81205.67,0.0,-0.92852,5e-05,9.76123]
[1778500839705,35.02,81222.05,0.0,-0.92762,5e-05,9.8568]
[1778500841718,35.02,81227.39,0.0,-0.92733,6e-05,9.88776]
[1778500846755,35.02,81231.35,0.0,-0.92712,6e-05,9.90998]
[1778500851789,35.02,81225.46,0.0,-0.92746,6e-05,9.87446]
[1778500857833,35.01,81230.54,0.0,-0.92719,6e-05,9.90331]
[1778500860855,35.01,81225.45,0.0,-0.92747,6e-05,9.87296]
[1778500861861,35.01,81218.59,0.0,-0.92785,5e-05,9.83271]
[1778500866896,35.01,81223.32,0.0,-0.92759,6e-05,9.85997]
[1778500867903,35.01,81227.99,0.0,-0.92735,6e-05,9.88574]
[1778500872938,35.0,81226.57,0.0,-0.92748,6e-05,9.87202]
[1778500877972,35.0,81224.6,0.0,-0.9276,6e-05,9.85973]
[1778500882001,35.0,81220.15,0.0,-0.92785,5e-05,9.83322]
[1778500889053,35.0,81219.18,0.0,-0.9279,5e-05,9.8271]
[1778500891067,35.0,81226.06,0.0,-0.92755,6e-05,9.86344]
[1778500896103,35.0,81224.01,0.0,-0.92767,5e-05,9.85096]
[1778500901138,35.0,81223.58,0.0,-0.9277,5e-05,9.84795]
[1778500906173,35.0,81228.08,0.0,-0.92745,6e-05,9.87382]
[1778500911208,34.99,81226.81,0.0,-0.92753,6e-05,9.86578]
[1778500916242,34.99,81219.13,0.0,-0.92796,5e-05,9.82027]
[1778500919263,34.99,81209.45,0.0,-0.92849,5e-05,9.76373]
[1778500924299,34.99,81209.92,0.0,-0.92846,5e-05,9.7667]
[1778500929334,34.99,81206.19,0.0,-0.92868,5e-05,9.74259]
[1778500931348,34.99,81200.45,0.0,-0.929,5e-05,9.70832]
[1778500938397,34.98,81202.55,0.0,-0.92892,5e-05,9.71777]
[1778500944439,34.98,81204.02,0.0,-0.92886,5e-05,9.72403]
[1778500949475,34.98,81205.41,0.0,-0.9288,5e-05,9.73027]
[1778500954511,34.97,81208.29,0.0,-0.92869,5e-05,9.74131]
[1778500959544,34.97,81205.84,0.0,-0.92884,5e-05,9.72519]
[1778500966260,34.97,81202.93,0.0,-0.92902,5e-05,9.7059]
[1778500973643,34.96,81199.29,0.0,-0.92924,5e-05,9.68251]
[1778500976330,34.96,81189.45,0.0,-0.92978,5e-05,9.62463]
[1778500981700,34.96,81181.93,0.0,-0.93019,5e-05,9.58015]
[1778500986739,34.96,81179.99,0.0,-0.9303,5e-05,9.56787]
[1778500988751,34.96,81173.57,0.0,-0.93065,5e-05,9.53051]
[1778500992777,34.96,81167.8,0.0,-0.93096,5e-05,9.49675]
[1778500997812,34.96,81167.2,0.0,-0.931,5e-05,9.49297]
[1778500999826,34.96,81172.67,0.0,-0.93071,5e-05,9.52436]
[1778501006546,34.96,81166.63,0.0,-0.93103,5e-05,9.48921]
[1778501011910,34.96,81168.22,0.0,-0.93097,5e-05,9.49448]
[1778501012917,34.96,81175.11,0.0,-0.93061,5e-05,9.53407]
[1778501018959,34.96,81175.02,0.0,-0.93062,5e-05,9.53299]
[1778501023995,34.95,81169.21,0.0,-0.93093,5e-05,9.49914]
[1778501029029,34.95,81165.4,0.0,-0.93113,5e-05,9.47721]
[1778501034065,34.95,81166.3,0.0,-0.93108,5e-05,9.48235]
[1778501039101,34.95,81169.72,0.0,-0.9309,5e-05,9.50192]
[1778501044134,34.95,81170.26,0.0,-0.93088,5e-05,9.50491]
[1778501047155,34.95,81162.41,0.0,-0.93129,5e-05,9.45972]
[1778501048162,34.95,81160.42,0.0,-0.9314,5e-05,9.44835]
[1778501051184,34.95,81168.46,0.0,-0.93098,5e-05,9.49383]
[1778501053197,34.95,81173.3,0.0,-0.93073,5e-05,9.52108]
[1778501058232,34.95,81177.54,0.0,-0.93051,5e-05,9.54445]
[1778501061254,34.95,81178.99,0.0,-0.93044,5e-05,9.55257]
[1778501066291,34.95,81178.17,0.0,-0.93048,5e-05,9.54736]
[1778501068306,34.95,81185.46,0.0,-0.93009,5e-05,9.58929]
[1778501069313,34.95,81187.99,0.0,-0.92996,5e-05,9.60377]
[1778501071328,34.95,81186.78,0.0,-0.93005,5e-05,9.59258]
[1778501076362,34.95,81185.2,0.0,-0.93015,5e-05,9.58242]
[1778501078376,34.95,81190.48,0.0,-0.92987,5e-05,9.61257]
[1778501083412,34.94,81181.08,0.0,-0.93038,5e-05,9.55726]
[1778501086432,34.94,81173.09,0.0,-0.93081,5e-05,9.5109]
[1778501091467,34.94,81174.74,0.0,-0.93073,5e-05,9.51999]
[1778501096502,34.94,81173.95,0.0,-0.93077,5e-05,9.51507]
[1778501102547,34.94,81175.28,0.0,-0.93071,5e-05,9.52224]
[1778501107579,34.94,81177.38,0.0,-0.9306,5e-05,9.53381]
[1778501111607,34.94,81185.56,0.0,-0.93017,5e-05,9.58056]
[1778501117649,34.94,81189.42,0.0,-0.92997,5e-05,9.60168]
[1778501122685,34.94,81193.81,0.0,-0.92974,5e-05,9.62614]
[1778501127719,34.93,81195.28,0.0,-0.92967,5e-05,9.63368]
[1778501132754,34.93,81196.83,0.0,-0.92962,5e-05,9.63791]
[1778501137789,34.93,81193.24,0.0,-0.92983,5e-05,9.6162]
[1778501143831,34.93,81188.62,0.0,-0.93008,5e-05,9.58854]
[1778501149873,34.93,81185.5,0.0,-0.93026,5e-05,9.56965]
[1778501153901,34.93,81178.43,0.0,-0.93065,5e-05,9.52777]
[1778501158936,34.92,81178.98,0.0,-0.93064,5e-05,9.52904]
[1778501162969,34.92,81171.08,0.0,-0.93107,5e-05,9.48205]
[1778501164981,34.92,81168.35,0.0,-0.93122,5e-05,9.46574]
[1778501170018,34.92,81167.87,0.0,-0.93126,5e-05,9.46157]
[1778501175053,34.92,81168.65,0.0,-0.93123,5e-05,9.46495]
[1778501176058,34.92,81160.55,0.0,-0.93166,5e-05,9.41795]
[1778501181095,34.91,81159.08,0.0,-0.93175,5e-05,9.4086]
[1778501186142,34.91,81159.56,0.0,-0.93173,5e-05,9.41049]
[1778501189162,34.91,81156.18,0.0,-0.93191,5e-05,9.39078]
[1778501192185,34.91,81150.74,0.0,-0.93224,5e-05,9.3545]
[1778501193192,34.91,81143.19,0.0,-0.93264,5e-05,9.31085]
[1778501194199,34.91,81138.11,0.0,-0.93291,5e-05,9.2814]
[1778501199234,34.9,81137.34,0.0,-0.93297,5e-05,9.27448]
[1778501205277,34.9,81133.15,0.0,-0.93322,5e-05,9.24784]
[1778501207292,34.9,81138.48,0.0,-0.93295,5e-05,9.27723]
[1778501208300,34.9,81137.93,0.0,-0.93298,5e-05,9.27359]
[1778501213335,34.89,81137.54,0.0,-0.93302,5e-05,9.26887]
[1778501218370,34.89,81148.8,0.0,-0.93246,5e-05,9.3305]
[1778501219377,34.89,81150.48,0.0,-0.93238,5e-05,9.3395]
[1778501222398,34.88,81143.75,0.0,-0.93275,5e-05,9.29932]
[1778501223405,34.88,81138.33,0.0,-0.93303,5e-05,9.26794]
[1778501224412,34.88,81137.8,0.0,-0.93307,5e-05,9.26446]
[1778501229447,34.88,81142.13,0.0,-0.93286,5e-05,9.28682]
[1778501232468,34.88,81136.47,0.0,-0.93317,5e-05,9.25322]
[1778501233476,34.88,81134.09,0.0,-0.9333,5e-05,9.23928]
[1778501236498,34.87,81127.55,0.0,-0.93365,5e-05,9.20099]
[1778501240527,34.87,81123.99,0.0,-0.93384,5e-05,9.17945]
[1778501242538,34.87,81109.32,0.0,-0.93461,5e-05,9.09574]
[1778501247573,34.87,81108.43,0.0,-0.93466,5e-05,9.08961]
[1778501251601,34.87,81112.97,0.0,-0.93446,5e-05,9.11048]
[1778501257644,34.86,81110.36,0.0,-0.93461,5e-05,9.09416]
[1778501260664,34.86,81123.99,0.0,-0.93392,5e-05,9.17021]
[1778501265698,34.86,81120.05,0.0,-0.93414,5e-05,9.146]
[1778501267714,34.86,81125.8,0.0,-0.93385,5e-05,9.1777]
[1778501272748,34.85,81130.82,0.0,-0.93361,5e-05,9.20403]
[1778501277783,34.85,81127.72,0.0,-0.93379,5e-05,9.18439]
[1778501282818,34.85,81125.26,0.0,-0.93394,5e-05,9.16846]
[1778501287853,34.84,81124.52,0.0,-0.93399,5e-05,9.16229]
[1778501292902,34.84,81123.59,0.0,-0.93406,5e-05,9.15505]
[1778501294902,34.84,81130.76,0.0,-0.9337,5e-05,9.19479]
[1778501299938,34.84,81139.42,0.0,-0.93327,5e-05,9.24164]
[1778501304974,34.83,81143.79,0.0,-0.93307,5e-05,9.26379]
[1778501310009,34.83,81143.93,0.0,-0.93309,5e-05,9.26194]
[1778501315044,34.82,81142.34,0.0,-0.93322,5e-05,9.24655]
[1778501320079,34.82,81143.24,0.0,-0.93319,5e-05,9.24917]
[1778501321086,34.82,81153.73,0.0,-0.93264,5e-05,9.309]
[1778501322093,34.82,81162.02,0.0,-0.93221,5e-05,9.35637]
[1778501327127,34.82,81169.79,0.0,-0.9318,5e-05,9.40047]
[1778501332165,34.82,81171.55,0.0,-0.93172,5e-05,9.40995]
[1778501337198,34.82,81170.88,0.0,-0.93176,5e-05,9.4055]
[1778501342233,34.82,81167.44,0.0,-0.93195,5e-05,9.38517]
[1778501343240,34.81,81157.64,0.0,-0.93247,5e-05,9.32844]
[1778501345254,34.81,81151.08,0.0,-0.93282,5e-05,9.28988]
[1778501347268,34.81,81145.86,0.0,-0.9331,5e-05,9.25921]
[1778501352303,34.81,81149.62,0.0,-0.93293,5e-05,9.27844]
[1778501357341,34.8,81152.11,0.0,-0.93282,5e-05,9.2905]
[1778501362375,34.8,81154.54,0.0,-0.93271,5e-05,9.30229]
[1778501367412,34.8,81148.71,0.0,-0.93303,5e-05,9.267]
[1778501373454,34.79,81144.63,0.0,-0.93329,5e-05,9.23773]
[1778501378489,34.79,81141.13,0.0,-0.93349,5e-05,9.21597]
[1778501383525,34.79,81142.23,0.0,-0.93345,5e-05,9.22041]
[1778501385539,34.79,81147.6,0.0,-0.93318,5e-05,9.25026]
[1778501389567,34.78,81139.49,0.0,-0.93361,5e-05,9.20256]
[1778501394601,34.78,81140.3,0.0,-0.93359,5e-05,9.20553]
[1778501399637,34.78,81137.28,0.0,-0.93375,5e-05,9.18733]
[1778501402658,34.78,81129.55,0.0,-0.93415,5e-05,9.14378]
[1778501406686,34.78,81124.11,0.0,-0.93444,5e-05,9.11175]
[1778501411735,34.78,81120.7,0.0,-0.93463,5e-05,9.09136]
[1778501416771,34.77,81118.01,0.0,-0.93477,5e-05,9.0751]
[1778501421805,34.77,81113.22,0.0,-0.93503,5e-05,9.04714]
[1778501425833,34.77,81105.92,0.0,-0.93541,5e-05,9.00541]
[1778501429861,34.77,81100.74,0.0,-0.93567,5e-05,8.97596]
[1778501434896,34.77,81100.35,0.0,-0.93572,5e-05,8.96965]
[1778501438923,34.77,81093.69,0.0,-0.93606,5e-05,8.93212]
[1778501443960,34.77,81091.38,0.0,-0.93618,5e-05,8.91917]
[1778501448995,34.77,81092.6,0.0,-0.93612,5e-05,8.9259]
[1778501451009,34.77,81087.38,0.0,-0.93638,5e-05,8.89675]
[1778501452021,34.77,81081.12,0.0,-0.93669,5e-05,8.86193]
[1778501457058,34.77,81079.88,0.0,-0.93675,5e-05,8.85543]
[1778501458062,34.77,81070.77,0.0,-0.9372,5e-05,8.80498]
[1778501459070,34.77,81065.22,0.0,-0.93748,5e-05,8.77445]
[1778501461083,34.77,81071.09,0.0,-0.93719,5e-05,8.80685]
[1778501466118,34.77,81072.98,0.0,-0.93711,5e-05,8.81569]
[1778501471153,34.77,81076.19,0.0,-0.93696,5e-05,8.83202]
[1778501476188,34.76,81078.47,0.0,-0.93686,5e-05,8.84328]
[1778501477195,34.76,81084.19,0.0,-0.93658,5e-05,8.8748]
[1778501479909,34.76,81093.91,0.0,-0.9361,5e-05,8.92802]
[1778501485251,34.76,81095.35,0.0,-0.93602,5e-05,8.93655]
[1778501490286,34.76,81093.96,0.0,-0.9361,5e-05,8.92815]
[1778501495321,34.76,81094.06,0.0,-0.93611,5e-05,8.92532]
[1778501500363,34.76,81092.68,0.0,-0.93618,5e-05,8.91783]
[1778501505396,34.76,81092.81,0.0,-0.93617,5e-05,8.91868]
[1778501510121,34.76,81084.84,0.0,-0.93657,5e-05,8.87435]
[1778501515470,34.76,81080.73,0.0,-0.93677,5e-05,8.85198]
[1778501520505,34.76,81081.44,0.0,-0.93675,5e-05,8.85412]
[1778501525539,34.76,81082.02,0.0,-0.93674,5e-05,8.85571]
[1778501530578,34.76,81083.73,0.0,-0.93667,5e-05,8.86377]
[1778501535610,34.75,81086.28,0.0,-0.93655,5e-05,8.87658]
[1778501540645,34.75,81081.06,0.0,-0.93683,5e-05,8.84627]
[1778501541654,34.75,81086.92,0.0,-0.93653,5e-05,8.87868]
[1778501542660,34.75,81088.06,0.0,-0.93648,5e-05,8.88477]
[1778501547694,34.75,81087.68,0.0,-0.93651,5e-05,8.88121]
[1778501550715,34.75,81096.57,0.0,-0.93607,5e-05,8.93002]
[1778501551722,34.75,81097.77,0.0,-0.93604,5e-05,8.93268]
[1778501556758,34.75,81097.25,0.0,-0.93606,5e-05,8.92996]
[1778501562799,34.74,81097.79,0.0,-0.93605,5e-05,8.93154]
[1778501567839,34.74,81096.92,0.0,-0.93611,5e-05,8.92509]
[1778501572870,34.74,81095.61,0.0,-0.93619,5e-05,8.91548]
[1778501577905,34.73,81092.29,0.0,-0.93638,5e-05,8.89469]
[1778501582939,34.73,81088.96,0.0,-0.93657,5e-05,8.87404]
[1778501587975,34.73,81089.89,0.0,-0.93654,5e-05,8.87719]
[1778501593010,34.72,81089.6,0.0,-0.93657,5e-05,8.87353]
[1778501598045,34.72,81090.82,0.0,-0.93653,5e-05,8.87826]
[1778501603080,34.72,81091.54,0.0,-0.93652,5e-05,8.8801]
[1778501608115,34.71,81090.86,0.0,-0.93657,5e-05,8.87463]
[1778501613151,34.71,81090.08,0.0,-0.93662,5e-05,8.867]
[1778501618184,34.71,81091.54,0.0,-0.93657,5e-05,8.87292]
[1778501623222,34.71,81091.64,0.0,-0.93658,5e-05,8.87175]
[1778501628257,34.71,81090.87,0.0,-0.93662,5e-05,8.86777]
[1778501629262,34.71,81097.41,0.0,-0.93629,5e-05,8.9043]
[1778501635304,34.71,81092.36,0.0,-0.93654,5e-05,8.87632]
[1778501641044,34.71,81091.58,0.0,-0.93658,5e-05,8.87221]
[1778501646380,34.71,81091.3,0.0,-0.93659,5e-05,8.87082]
[1778501651416,34.71,81090.7,0.0,-0.93662,5e-05,8.86764]
[1778501656451,34.71,81091.88,0.0,-0.93656,5e-05,8.87436]
[1778501659473,34.71,81096.97,0.0,-0.9363,5e-05,8.90272]
[1778501666521,34.71,81097.62,0.0,-0.93627,5e-05,8.90617]
[1778501671557,34.71,81098.62,0.0,-0.93625,5e-05,8.90794]
[1778501676592,34.71,81097.44,0.0,-0.93631,5e-05,8.90133]
[1778501682634,34.71,81094.01,0.0,-0.93648,5e-05,8.88232]
[1778501687672,34.71,81093.83,0.0,-0.93648,5e-05,8.88156]
[1778501693714,34.71,81093.12,0.0,-0.93652,5e-05,8.87794]
[1778501699758,34.71,81092.42,0.0,-0.93655,5e-05,8.87439]
[1778501703787,34.71,81084.81,0.0,-0.93693,5e-05,8.83224]
[1778501704794,34.71,81084.32,0.0,-0.93695,5e-05,8.82964]
[1778501707815,34.71,81074.41,0.0,-0.93745,5e-05,8.77446]
[1778501708822,34.71,81075.42,0.0,-0.9374,5e-05,8.77977]
[1778501713857,34.71,81077.9,0.0,-0.93728,5e-05,8.79265]
[1778501718892,34.71,81079.96,0.0,-0.93717,5e-05,8.80535]
[1778501723927,34.71,81081.87,0.0,-0.93706,5e-05,8.81725]
[1778501724934,34.71,81088.29,0.0,-0.93674,5e-05,8.85325]
[1778501725941,34.71,81092.15,0.0,-0.93654,5e-05,8.87498]
[1778501727955,34.71,81091.85,0.0,-0.93656,5e-05,8.87364]
[1778501732993,34.72,81097.13,0.0,-0.93631,5e-05,8.90023]
[1778501733999,34.72,81103.16,0.0,-0.936,5e-05,8.93408]
[1778501735013,34.72,81104.27,0.0,-0.93594,5e-05,8.94034]
[1778501737024,34.72,81109.76,0.0,-0.93567,5e-05,8.97117]
[1778501739038,34.72,81115.64,0.0,-0.93537,5e-05,9.00414]
[1778501743065,34.72,81124.6,0.0,-0.93491,5e-05,9.05485]
[1778501744074,34.72,81123.48,0.0,-0.93496,5e-05,9.04895]
[1778501746087,34.72,81117.39,0.0,-0.93527,5e-05,9.01433]
[1778501751126,34.72,81121.81,0.0,-0.93506,5e-05,9.0385]
[1778501755150,34.71,81114.54,0.0,-0.93543,5e-05,8.99697]
[1778501760185,34.71,81112.94,0.0,-0.93552,5e-05,8.98743]
[1778501769248,34.71,81110.16,0.0,-0.93567,5e-05,8.97092]
[1778501774290,34.71,81108.27,0.0,-0.93577,5e-05,8.95983]
[1778501776296,34.71,81113.52,0.0,-0.9355,5e-05,8.98908]
[1778501781332,34.71,81115.28,0.0,-0.93542,5e-05,8.99827]
[1778501786370,34.71,81117.33,0.0,-0.93532,5e-05,9.00911]
[1778501791402,34.71,81117.08,0.0,-0.93537,5e-05,9.00333]
[1778501797445,34.71,81118.88,0.0,-0.93528,5e-05,9.01257]
[1778501802480,34.71,81120.98,0.0,-0.93518,5e-05,9.02366]
[1778501807515,34.7,81122.21,0.0,-0.93513,5e-05,9.02989]
[1778501812248,34.7,81116.97,0.0,-0.9354,5e-05,8.9998]
[1778501817585,34.7,81114.84,0.0,-0.93551,5e-05,8.98739]
[1778501827657,34.7,81111.56,0.0,-0.93568,5e-05,8.96826]
[1778501829669,34.7,81116.98,0.0,-0.93541,5e-05,8.99855]
[1778501832388,34.7,81122.72,0.0,-0.93512,5e-05,9.03046]
[1778501836718,34.7,81132.06,0.0,-0.93464,5e-05,9.08315]
[1778501838732,34.7,81136.76,0.0,-0.93439,5e-05,9.11039]
[1778501843768,34.7,81135.92,0.0,-0.93443,5e-05,9.10652]
[1778501848801,34.7,81138.14,0.0,-0.93433,5e-05,9.1176]
[1778501852832,34.7,81132.91,0.0,-0.93463,5e-05,9.08312]
[1778501854854,34.7,81105.27,0.0,-0.93605,5e-05,8.92727]
[1778501855859,34.7,81095.5,0.0,-0.93654,5e-05,8.87273]
[1778501860895,34.7,81092.63,0.0,-0.93668,5e-05,8.85742]
[1778501866937,34.7,81092.41,0.0,-0.93671,5e-05,8.85397]
[1778501871976,34.69,81094.61,0.0,-0.93661,5e-05,8.86439]
[1778501877010,34.69,81096.32,0.0,-0.93654,5e-05,8.87202]
[1778501882045,34.69,81100.28,0.0,-0.93636,5e-05,8.89217]
[1778501887081,34.68,81094.78,0.0,-0.93666,5e-05,8.85937]
[1778501892817,34.68,81092.95,0.0,-0.93677,5e-05,8.84693]
[1778501897151,34.68,81098.25,0.0,-0.93652,5e-05,8.87503]
[1778501902186,34.67,81098.84,0.0,-0.93651,5e-05,8.87615]
[1778501907221,34.67,81099.05,0.0,-0.93651,5e-05,8.87616]
[1778501911249,34.67,81113.63,0.0,-0.93579,5e-05,8.95448]
[1778501912257,34.67,81115.63,0.0,-0.93569,5e-05,8.96566]
[1778501914270,34.67,81126.6,0.0,-0.93513,5e-05,9.02733]
[1778501915277,34.67,81128.33,0.0,-0.93505,5e-05,9.03694]
[1778501917295,34.67,81133.76,0.0,-0.93477,5e-05,9.06728]
[1778501918299,34.67,81140.15,0.0,-0.93444,5e-05,9.10327]
[1778501919306,34.67,81140.3,0.0,-0.93444,5e-05,9.10387]
[1778501922388,34.67,81146.27,0.0,-0.93414,5e-05,9.13667]
[1778501925409,34.67,81137.99,0.0,-0.93457,5e-05,9.08895]
[1778501927422,34.67,81148.15,0.0,-0.93405,5e-05,9.14606]
[1778501930442,34.66,81153.42,0.0,-0.93379,5e-05,9.17504]
[1778501931451,34.66,81163.07,0.0,-0.93329,5e-05,9.22965]
[1778501936487,34.66,81162.06,0.0,-0.93336,5e-05,9.22173]
[1778501939506,34.66,81167.93,0.0,-0.93306,5e-05,9.25456]
[1778501944562,34.66,81168.17,0.0,-0.93304,5e-05,9.25667]
[1778501946562,34.66,81183.29,0.0,-0.93225,5e-05,9.34359]
[1778501949580,34.66,81188.32,0.0,-0.93198,5e-05,9.37251]
[1778501951594,34.66,81181.99,0.0,-0.93231,5e-05,9.33607]
[1778501954615,34.66,81189.52,0.0,-0.93192,5e-05,9.37939]
[1778501956631,34.66,81184.0,0.0,-0.93221,5e-05,9.34753]
[1778501959651,34.66,81178.45,0.0,-0.9325,5e-05,9.31564]
[1778501964686,34.66,81176.66,0.0,-0.9326,5e-05,9.30543]
[1778501965698,34.66,81134.22,0.0,-0.93481,5e-05,9.06278]
[1778501970728,34.66,81133.73,0.0,-0.93485,5e-05,9.05908]
[1778501973392,34.66,81127.33,0.0,-0.9352,5e-05,9.01877]
[1778501977777,34.66,81121.99,0.0,-0.93548,5e-05,8.98827]
[1778501983462,34.66,81117.7,0.0,-0.9357,5e-05,8.96368]
[1778501988854,34.65,81114.12,0.0,-0.93589,5e-05,8.94329]
[1778501993532,34.65,81120.06,0.0,-0.93559,5e-05,8.97632]
[1778501994902,34.65,81113.37,0.0,-0.93593,5e-05,8.93865]
[1778501999939,34.65,81119.71,0.0,-0.93561,5e-05,8.97399]
[1778502003602,34.65,81114.74,0.0,-0.93587,5e-05,8.94564]
[1778502011019,34.65,81111.77,0.0,-0.93602,5e-05,8.92866]
[1778502013672,34.65,81102.67,0.0,-0.93648,5e-05,8.87775]
[1778502019075,34.65,81104.22,0.0,-0.9364,5e-05,8.88656]
[1778502024114,34.65,81100.72,0.0,-0.93657,5e-05,8.8672]
[1778502029149,34.65,81101.64,0.0,-0.93652,5e-05,8.87263]
[1778502032171,34.65,81106.95,0.0,-0.93628,5e-05,8.89875]
[1778502033178,34.65,81112.98,0.0,-0.93597,5e-05,8.93257]
[1778502034184,34.65,81119.31,0.0,-0.93565,5e-05,8.96812]
[1778502035191,34.65,81119.65,0.0,-0.93564,5e-05,8.96995]
[1778502040227,34.65,81117.48,0.0,-0.93575,5e-05,8.95735]
[1778502045261,34.65,81121.68,0.0,-0.93554,5e-05,8.98066]
[1778502050296,34.65,81123.08,0.0,-0.93547,5e-05,8.98813]
[1778502055333,34.65,81125.17,0.0,-0.93537,5e-05,8.99946]
[1778502060369,34.65,81127.99,0.0,-0.93523,5e-05,9.01484]
[1778502065406,34.65,81127.92,0.0,-0.93524,5e-05,9.01392]
[1778502070440,34.65,81134.75,0.0,-0.93489,5e-05,9.05195]
[1778502075479,34.65,81135.47,0.0,-0.93486,5e-05,9.05519]
[1778502078496,34.65,81147.11,0.0,-0.93427,5e-05,9.12091]
[1778502079502,34.65,81142.23,0.0,-0.93452,5e-05,9.0928]
[1778502084536,34.64,81142.94,0.0,-0.93449,5e-05,9.09594]
[1778502090579,34.64,81140.96,0.0,-0.9346,5e-05,9.0838]
[1778502094607,34.64,81132.71,0.0,-0.93506,5e-05,9.03293]
[1778502099643,34.64,81134.75,0.0,-0.93495,5e-05,9.04417]
[1778502106692,34.64,81133.29,0.0,-0.93503,5e-05,9.03553]
[1778502107698,34.64,81127.48,0.0,-0.93533,5e-05,9.00269]
[1778502113740,34.64,81126.98,0.0,-0.93536,5e-05,8.99956]
[1778502119783,34.64,81123.09,0.0,-0.93556,5e-05,8.9774]
[1778502120790,34.64,81133.55,0.0,-0.93503,5e-05,9.03629]
[1778502124818,34.64,81123.25,0.0,-0.93556,5e-05,8.97787]
[1778502130860,34.64,81121.4,0.0,-0.93565,5e-05,8.96737]
[1778502137909,34.64,81120.56,0.0,-0.9357,5e-05,8.96253]
[1778502140930,34.64,81115.14,0.0,-0.93597,5e-05,8.93201]
[1778502145965,34.64,81113.54,0.0,-0.93605,5e-05,8.92298]
[1778502153015,34.64,81111.48,0.0,-0.93618,5e-05,8.90772]
[1778502156037,34.64,81122.16,0.0,-0.93564,5e-05,8.96761]
[1778502158051,34.64,81128.39,0.0,-0.93532,5e-05,9.0025]
[1778502163087,34.64,81134.75,0.0,-0.935,5e-05,9.03832]
[1778502167114,34.64,81140.11,0.0,-0.93471,5e-05,9.07033]
[1778502172149,34.64,81142.03,0.0,-0.93459,5e-05,9.08325]
[1778502177185,34.65,81144.31,0.0,-0.93445,5e-05,9.09819]
[1778502182220,34.65,81151.85,0.0,-0.93404,5e-05,9.14296]
[1778502183227,34.65,81158.38,0.0,-0.9337,5e-05,9.18043]
[1778502185243,34.65,81163.91,0.0,-0.93341,5e-05,9.21248]
[1778502190276,34.65,81169.84,0.0,-0.93309,5e-05,9.2475]
[1778502197326,34.66,81165.05,0.0,-0.93333,5e-05,9.22153]
[1778502202361,34.66,81167.56,0.0,-0.93318,5e-05,9.23704]
[1778502207396,34.66,81168.43,0.0,-0.93313,5e-05,9.24314]
[1778502210418,34.66,81179.24,0.0,-0.93255,5e-05,9.30568]
[1778502211424,34.66,81178.95,0.0,-0.93259,5e-05,9.30037]
[1778502216459,34.66,81177.3,0.0,-0.93267,5e-05,9.29156]
[1778502221495,34.66,81178.65,0.0,-0.9326,5e-05,9.29985]
[1778502226541,34.66,81177.08,0.0,-0.93267,5e-05,9.29133]
[1778502227537,34.66,81186.2,0.0,-0.93219,5e-05,9.34384]
[1778502228545,34.66,81188.44,0.0,-0.93207,5e-05,9.35675]
[1778502233578,34.66,81187.7,0.0,-0.93211,5e-05,9.35243]
[1778502236609,34.66,81205.37,0.0,-0.93117,5e-05,9.45441]
[1778502237615,34.66,81216.38,0.0,-0.93058,5e-05,9.51842]
[1778502238623,34.66,81216.68,0.0,-0.93056,5e-05,9.52019]
[1778502243657,34.66,81222.13,0.0,-0.93027,5e-05,9.55186]
[1778502247686,34.66,81227.82,0.0,-0.92996,5e-05,9.58498]
[1778502248693,34.66,81235.36,0.0,-0.92955,5e-05,9.62886]
[1778502251729,34.66,81273.38,0.0,-0.92745,6e-05,9.85328]
[1778502252727,34.66,81275.74,0.0,-0.92732,6e-05,9.86736]
[1778502257762,34.67,81284.64,0.0,-0.92681,6e-05,9.92052]
[1778502258769,34.67,81295.65,0.0,-0.92619,6e-05,9.98622]
[1778502259778,34.67,81295.93,0.0,-0.92618,6e-05,9.98801]
[1778502261790,34.67,81285.61,0.0,-0.92676,6e-05,9.92663]
[1778502262813,34.67,81280.16,0.0,-0.92706,6e-05,9.8944]
[1778502263810,34.67,81289.84,0.0,-0.92651,6e-05,9.95222]
[1778502266825,34.67,81284.3,0.0,-0.92682,6e-05,9.91943]
[1778502267867,34.67,81280.63,0.0,-0.92703,6e-05,9.89777]
[1778502268841,34.67,81285.64,0.0,-0.92674,6e-05,9.92783]
[1778502270854,34.67,81279.27,0.0,-0.9271,6e-05,9.89031]
[1778502273875,34.67,81270.89,0.0,-0.92759,6e-05,9.83747]
[1778502278944,34.67,81300.6,0.0,-0.92591,6e-05,10.01505]
[1778502279932,34.67,81324.17,0.0,-0.92456,6e-05,10.15643]
[1778502280939,34.67,81318.95,0.0,-0.92486,6e-05,10.12494]
[1778502281944,34.67,81317.9,0.0,-0.92492,6e-05,10.11857]
[1778502284968,34.67,81331.94,0.0,-0.92412,6e-05,10.20291]
[1778502285982,34.67,81335.17,0.0,-0.92393,6e-05,10.22223]
[1778502291011,34.67,81334.12,0.0,-0.924,6e-05,10.21493]
[1778502293036,34.67,81323.06,0.0,-0.92464,6e-05,10.14789]
[1778502298074,34.67,81326.77,0.0,-0.92443,6e-05,10.16988]
[1778502301094,34.67,81320.2,0.0,-0.92481,6e-05,10.13018]
[1778502304116,34.67,81314.41,0.0,-0.92514,6e-05,10.09549]
[1778502305797,34.67,81300.9,0.0,-0.92591,6e-05,10.01487]
[1778502308143,34.67,81307.26,0.0,-0.92555,6e-05,10.05292]
[1778502310158,34.67,81307.85,0.0,-0.92552,6e-05,10.05636]
[1778502314189,34.67,81302.41,0.0,-0.92583,6e-05,10.02368]
[1778502315868,34.67,81292.95,0.0,-0.92636,6e-05,9.96721]
[1778502317209,34.67,81291.31,0.0,-0.92645,6e-05,9.95751]
[1778502320230,34.67,81283.51,0.0,-0.92689,6e-05,9.91139]
[1778502322245,34.67,81282.12,0.0,-0.92696,6e-05,9.90344]
[1778502327279,34.67,81279.82,0.0,-0.92708,6e-05,9.89064]
[1778502329293,34.67,81278.88,0.0,-0.92713,6e-05,9.88547]
[1778502334329,34.67,81278.2,0.0,-0.92719,6e-05,9.87854]
[1778502339365,34.67,81273.21,0.0,-0.92746,6e-05,9.85006]
[1778502346078,34.68,81272.37,0.0,-0.92749,6e-05,9.84673]
[1778502351450,34.68,81285.84,0.0,-0.92672,6e-05,9.92779]
[1778502352456,34.68,81282.82,0.0,-0.92689,6e-05,9.90993]
[1778502354470,34.68,81277.8,0.0,-0.92717,6e-05,9.88041]
[1778502359507,34.68,81273.23,0.0,-0.92742,6e-05,9.85421]
[1778502364542,34.68,81275.47,0.0,-0.92728,6e-05,9.86845]
[1778502369577,34.68,81278.0,0.0,-0.92713,6e-05,9.88431]
[1778502374623,34.68,81278.85,0.0,-0.92707,6e-05,9.89031]
[1778502379647,34.69,81271.11,0.0,-0.9275,6e-05,9.84524]
[1778502381662,34.69,81269.14,0.0,-0.9276,6e-05,9.83404]
[1778502386696,34.69,81265.29,0.0,-0.92781,6e-05,9.81251]
[1778502391731,34.69,81267.77,0.0,-0.92768,6e-05,9.82457]
[1778502396766,34.69,81263.19,0.0,-0.92793,6e-05,9.79862]
[1778502401801,34.69,81263.35,0.0,-0.92791,6e-05,9.80075]
[1778502403818,34.7,81268.96,0.0,-0.92759,6e-05,9.83431]
[1778502405832,34.7,81274.3,0.0,-0.92729,6e-05,9.8662]
[1778502410866,34.7,81276.33,0.0,-0.92717,6e-05,9.87885]
[1778502415902,34.7,81278.47,0.0,-0.92704,6e-05,9.89218]
[1778502420937,34.7,81277.2,0.0,-0.92711,6e-05,9.88531]
[1778502425971,34.7,81275.99,0.0,-0.92717,6e-05,9.87876]
[1778502431006,34.7,81275.68,0.0,-0.92718,6e-05,9.87752]
[1778502437050,34.7,81272.85,0.0,-0.92733,6e-05,9.8615]
[1778502442083,34.7,81274.14,0.0,-0.92726,6e-05,9.86978]
[1778502447119,34.7,81273.18,0.0,-0.9273,6e-05,9.8647]
[1778502448128,34.7,81283.87,0.0,-0.9267,6e-05,9.92821]
[1778502449134,34.7,81288.64,0.0,-0.92643,6e-05,9.95659]
[1778502450140,34.7,81279.62,0.0,-0.92694,6e-05,9.903]
[1778502451147,34.7,81277.13,0.0,-0.92711,6e-05,9.88445]
[1778502456182,34.71,81278.35,0.0,-0.92703,6e-05,9.89222]
[1778502461217,34.71,81278.51,0.0,-0.92702,6e-05,9.8937]
[1778502466253,34.71,81279.02,0.0,-0.92698,6e-05,9.89722]
[1778502471288,34.71,81276.27,0.0,-0.92713,6e-05,9.88144]
[1778502477002,34.71,81272.49,0.0,-0.92734,6e-05,9.85981]
[1778502482365,34.71,81267.12,0.0,-0.92763,6e-05,9.82875]
[1778502487400,34.71,81266.53,0.0,-0.92765,6e-05,9.82614]
[1778502492436,34.71,81267.88,0.0,-0.92757,6e-05,9.83497]
[1778502497472,34.71,81269.0,0.0,-0.9275,6e-05,9.84246]
[1778502502506,34.72,81268.57,0.0,-0.92752,6e-05,9.84077]
[1778502507213,34.72,81261.46,0.0,-0.9279,6e-05,9.79972]
[1778502512576,34.72,81262.87,0.0,-0.92784,6e-05,9.8052]
[1778502517611,34.72,81259.26,0.0,-0.92803,6e-05,9.78502]
[1778502522646,34.72,81260.01,0.0,-0.92798,6e-05,9.79057]
[1778502528688,34.72,81264.0,0.0,-0.92774,6e-05,9.81532]
[1778502533723,34.73,81264.15,0.0,-0.92773,6e-05,9.81713]
[1778502538758,34.73,81261.88,0.0,-0.92784,6e-05,9.80471]
[1778502542787,34.73,81270.12,0.0,-0.92738,6e-05,9.8542]
[1778502543800,34.73,81272.71,0.0,-0.92723,6e-05,9.86986]
[1778502548832,34.73,81280.62,0.0,-0.92678,6e-05,9.91736]
[1778502549837,34.73,81282.48,0.0,-0.92668,6e-05,9.92847]
[1778502552860,34.73,81289.24,0.0,-0.92629,6e-05,9.96877]
[1778502555878,34.73,81295.09,0.0,-0.92596,6e-05,10.00361]
[1778502560916,34.73,81305.93,0.0,-0.92535,6e-05,10.06817]
[1778502561922,34.73,81306.87,0.0,-0.9253,6e-05,10.0737]
[1778502566957,34.73,81303.92,0.0,-0.92547,6e-05,10.05565]
[1778502571992,34.73,81306.6,0.0,-0.92535,6e-05,10.06748]
[1778502577029,34.73,81308.67,0.0,-0.92523,6e-05,10.07955]
[1778502583069,34.73,81309.3,0.0,-0.9252,6e-05,10.08296]
[1778502588104,34.73,81311.02,0.0,-0.9251,6e-05,10.09297]
[1778502591125,34.73,81304.63,0.0,-0.92547,6e-05,10.0546]
[1778502596160,34.73,81302.04,0.0,-0.92562,6e-05,10.03888]
[1778502601195,34.73,81304.48,0.0,-0.92548,6e-05,10.05298]
[1778502606230,34.73,81305.76,0.0,-0.92542,6e-05,10.06007]
[1778502610261,34.72,81311.81,0.0,-0.92508,6e-05,10.09581]
[1778502615293,34.72,81316.89,0.0,-0.92479,6e-05,10.12542]
[1778502620328,34.72,81321.26,0.0,-0.92455,6e-05,10.15071]
[1778502625364,34.72,81321.35,0.0,-0.92456,6e-05,10.1505]
[1778502631406,34.72,81317.26,0.0,-0.92482,6e-05,10.12112]
[1778502633419,34.72,81310.15,0.0,-0.92523,6e-05,10.07824]
[1778502634427,34.72,81305.02,0.0,-0.92553,6e-05,10.04746]
[1778502635438,34.72,81301.74,0.0,-0.92571,6e-05,10.02783]
[1778502638138,34.72,81296.94,0.0,-0.92598,6e-05,9.99925]
[1778502641475,34.72,81302.15,0.0,-0.92569,6e-05,10.03043]
[1778502642482,34.72,81302.79,0.0,-0.92565,6e-05,10.03421]
[1778502646510,34.72,81308.58,0.0,-0.92533,6e-05,10.06861]
[1778502652552,34.72,81309.61,0.0,-0.92527,6e-05,10.0744]
[1778502656580,34.72,81319.45,0.0,-0.92471,6e-05,10.13307]
[1778502661616,34.72,81319.02,0.0,-0.92474,6e-05,10.12981]
[1778502666654,34.71,81324.69,0.0,-0.92443,6e-05,10.16291]
[1778502668350,34.71,81330.82,0.0,-0.92408,6e-05,10.19943]
[1778502673708,34.71,81328.23,0.0,-0.92423,6e-05,10.18329]
[1778502678745,34.71,81331.07,0.0,-0.92407,6e-05,10.20005]
[1778502683777,34.71,81333.18,0.0,-0.92395,6e-05,10.21236]
[1778502685791,34.71,81348.05,0.0,-0.92309,6e-05,10.3019]
[1778502690826,34.71,81347.15,0.0,-0.92316,6e-05,10.29535]
[1778502695862,34.71,81349.38,0.0,-0.92307,6e-05,10.30324]
[1778502700896,34.7,81350.48,0.0,-0.92302,6e-05,10.30822]
[1778502705931,34.7,81347.35,0.0,-0.92321,6e-05,10.28836]
[1778502710966,34.7,81339.29,0.0,-0.92369,6e-05,10.23887]
[1778502711973,34.7,81336.95,0.0,-0.92383,6e-05,10.22466]
[1778502717009,34.7,81334.84,0.0,-0.92395,6e-05,10.21155]
[1778502722046,34.7,81332.01,0.0,-0.92412,6e-05,10.19407]
[1778502727081,34.7,81318.18,0.0,-0.92492,6e-05,10.11049]
[1778502728088,34.7,81314.93,0.0,-0.9251,6e-05,10.09103]
[1778502730105,34.7,81323.98,0.0,-0.92458,6e-05,10.14545]
[1778502731109,34.7,81327.36,0.0,-0.92439,6e-05,10.16561]
[1778502736144,34.7,81323.4,0.0,-0.92463,6e-05,10.14086]
[1778502741184,34.7,81335.19,0.0,-0.92396,6e-05,10.21098]
[1778502742191,34.7,81352.23,0.0,-0.92297,6e-05,10.31386]
[1778502743198,34.7,81354.12,0.0,-0.92286,6e-05,10.32502]
[1778502748235,34.69,81354.47,0.0,-0.92286,6e-05,10.32517]
[1778502753268,34.69,81357.56,0.0,-0.92272,6e-05,10.33832]
[1778502757296,34.69,81350.06,0.0,-0.92317,6e-05,10.29161]
[1778502761324,34.69,81354.94,0.0,-0.9229,6e-05,10.32001]
[1778502765351,34.68,81348.33,0.0,-0.9233,6e-05,10.27868]
[1778502766360,34.68,81336.63,0.0,-0.92398,6e-05,10.2078]
[1778502771395,34.68,81336.91,0.0,-0.92397,6e-05,10.20871]
[1778502779450,34.68,81337.14,0.0,-0.92397,6e-05,10.20868]
[1778502784486,34.68,81336.58,0.0,-0.92401,6e-05,10.20423]
[1778502785492,34.68,81345.32,0.0,-0.92351,6e-05,10.25688]
[1778502790529,34.68,81348.32,0.0,-0.92334,6e-05,10.27414]
[1778502792542,34.68,81342.89,0.0,-0.92366,6e-05,10.241]
[1778502797576,34.67,81342.92,0.0,-0.92366,6e-05,10.24058]
[1778502802612,34.67,81343.08,0.0,-0.92366,6e-05,10.24106]
[1778502804627,34.67,81338.02,0.0,-0.92395,6e-05,10.21041]
[1778502806639,34.67,81344.68,0.0,-0.92357,6e-05,10.25047]
[1778502809353,34.67,81335.38,0.0,-0.92411,6e-05,10.19412]
[1778502811674,34.67,81327.61,0.0,-0.92459,6e-05,10.14322]
[1778502816709,34.67,81325.83,0.0,-0.92469,6e-05,10.13211]
[1778502821744,34.67,81325.05,0.0,-0.92474,6e-05,10.127]
[1778502826779,34.67,81321.12,0.0,-0.92497,6e-05,10.103]
[1778502831817,34.67,81320.64,0.0,-0.925,6e-05,10.09972]
[1778502836852,34.67,81320.81,0.0,-0.925,6e-05,10.10028]
[1778502839562,34.67,81314.09,0.0,-0.92538,6e-05,10.0598]
[1778502840881,34.67,81307.58,0.0,-0.92575,6e-05,10.02088]
[1778502845919,34.67,81308.41,0.0,-0.9257,6e-05,10.02605]
[1778502850950,34.67,81311.39,0.0,-0.92553,6e-05,10.04399]
[1778502855988,34.67,81316.53,0.0,-0.92524,6e-05,10.07483]
[1778502859010,34.67,81310.01,0.0,-0.92561,6e-05,10.03577]
[1778502861024,34.67,81305.39,0.0,-0.92587,6e-05,10.00826]
[1778502866063,34.67,81289.61,0.0,-0.92676,6e-05,9.91488]
[1778502868074,34.67,81283.73,0.0,-0.92708,6e-05,9.88053]
[1778502873109,34.67,81279.81,0.0,-0.92731,6e-05,9.85489]
[1778502878144,34.67,81279.8,0.0,-0.92732,6e-05,9.85408]
[1778502883181,34.68,81280.6,0.0,-0.92726,6e-05,9.86017]
[1778502888215,34.68,81278.95,0.0,-0.92734,6e-05,9.85159]
[1778502893250,34.68,81283.01,0.0,-0.9271,6e-05,9.87683]
[1778502895263,34.68,81282.63,0.0,-0.92712,6e-05,9.87492]
[1778502896270,34.68,81276.95,0.0,-0.92744,6e-05,9.84144]
[1778502897282,34.68,81272.78,0.0,-0.92767,6e-05,9.81699]
[1778502898285,34.68,81266.11,0.0,-0.92804,6e-05,9.77785]
[1778502899300,34.68,81244.15,0.0,-0.92925,5e-05,9.64854]
[1778502900301,34.68,81242.76,0.0,-0.92932,5e-05,9.64037]
[1778502901307,34.68,81237.46,0.0,-0.92961,5e-05,9.60935]
[1778502902313,34.68,81238.83,0.0,-0.92954,5e-05,9.6174]
[1778502903321,34.68,81245.15,0.0,-0.92919,5e-05,9.65443]
[1778502904328,34.68,81245.76,0.0,-0.92916,5e-05,9.65799]
[1778502909363,34.68,81246.7,0.0,-0.92911,5e-05,9.66343]
[1778502914399,34.68,81250.88,0.0,-0.92888,5e-05,9.68792]
[1778502916419,34.68,81255.7,0.0,-0.92862,6e-05,9.71611]
[1778502921447,34.68,81255.7,0.0,-0.92862,6e-05,9.71581]
[1778502923461,34.68,81263.42,0.0,-0.92819,6e-05,9.76106]
[1778502926482,34.68,81268.37,0.0,-0.92792,6e-05,9.78974]
[1778502930511,34.68,81277.36,0.0,-0.92742,6e-05,9.84365]
[1778502935547,34.68,81277.26,0.0,-0.92746,6e-05,9.83834]
[1778502940581,34.68,81283.1,0.0,-0.92714,6e-05,9.87195]
[1778502944609,34.68,81287.22,0.0,-0.9269,6e-05,9.89705]
[1778502949644,34.68,81287.74,0.0,-0.92688,6e-05,9.89978]
[1778502954680,34.67,81287.72,0.0,-0.9269,6e-05,9.89768]
[1778502960722,34.67,81288.3,0.0,-0.92689,6e-05,9.89882]
[1778502965756,34.67,81290.52,0.0,-0.92678,6e-05,9.91009]
[1778502970792,34.66,81289.11,0.0,-0.92688,6e-05,9.89984]
[1778502980559,34.66,81288.95,0.0,-0.92692,6e-05,9.89529]
[1778502985896,34.66,81290.06,0.0,-0.92688,6e-05,9.90011]
[1778502990932,34.65,81288.07,0.0,-0.927,6e-05,9.88656]
[1778502994961,34.65,81281.09,0.0,-0.92743,6e-05,9.84007]
[1778503000699,34.65,81277.76,0.0,-0.92763,6e-05,9.81876]
[1778503004027,34.65,81283.16,0.0,-0.92734,6e-05,9.84985]
[1778503009059,34.65,81279.86,0.0,-0.92752,6e-05,9.83089]
[1778503014095,34.65,81281.71,0.0,-0.92741,6e-05,9.8429]
[1778503019129,34.65,81275.87,0.0,-0.92772,6e-05,9.80944]
[1778503024164,34.65,81272.18,0.0,-0.92791,6e-05,9.78901]
[1778503029199,34.66,81274.17,0.0,-0.92779,6e-05,9.80206]
[1778503035245,34.66,81276.26,0.0,-0.92766,6e-05,9.81595]
[1778503037260,34.66,81282.0,0.0,-0.92733,6e-05,9.85035]
[1778503042294,34.66,81282.05,0.0,-0.92732,6e-05,9.8516]
[1778503047335,34.66,81281.06,0.0,-0.92737,6e-05,9.84677]
[1778503052369,34.66,81281.76,0.0,-0.92734,6e-05,9.84805]
[1778503057404,34.66,81285.49,0.0,-0.92714,6e-05,9.87002]
[1778503059419,34.66,81280.18,0.0,-0.92744,6e-05,9.83784]
[1778503069489,34.66,81279.14,0.0,-0.92753,6e-05,9.82857]
[1778503074524,34.66,81277.68,0.0,-0.92762,6e-05,9.81898]
[1778503079562,34.66,81277.23,0.0,-0.92763,6e-05,9.8178]
[1778503084597,34.66,81276.3,0.0,-0.92768,6e-05,9.81299]
[1778503086618,34.66,81263.67,0.0,-0.92838,6e-05,9.73798]
[1778503093660,34.66,81263.61,0.0,-0.9284,6e-05,9.7363]
[1778503096681,34.65,81254.57,0.0,-0.9289,6e-05,9.68262]
[1778503101716,34.65,81246.5,0.0,-0.92935,5e-05,9.6348]
[1778503102724,34.65,81239.29,0.0,-0.92974,5e-05,9.59262]
[1778503109771,34.65,81240.11,0.0,-0.9297,5e-05,9.59754]
[1778503114808,34.65,81243.57,0.0,-0.92953,5e-05,9.61397]
[1778503119842,34.65,81242.06,0.0,-0.92961,5e-05,9.60514]
[1778503124877,34.65,81243.56,0.0,-0.92953,5e-05,9.61396]
[1778503126900,34.65,81233.6,0.0,-0.93007,5e-05,9.55592]
[1778503127906,34.66,81224.94,0.0,-0.93054,5e-05,9.50567]
[1778503132940,34.66,81234.39,0.0,-0.93002,5e-05,9.56163]
[1778503133948,34.66,81239.98,0.0,-0.92971,5e-05,9.59437]
[1778503138983,34.66,81241.61,0.0,-0.92962,5e-05,9.6044]
[1778503144018,34.66,81230.89,0.0,-0.9302,5e-05,9.54249]
[1778503147040,34.66,81239.3,0.0,-0.92974,5e-05,9.59212]
[1778503152079,34.66,81241.9,0.0,-0.92959,5e-05,9.60804]
[1778503155102,34.66,81235.83,0.0,-0.92991,5e-05,9.57307]
[1778503156105,34.66,81217.22,0.0,-0.93092,5e-05,9.46515]
[1778503161831,34.66,81216.51,0.0,-0.93096,5e-05,9.46075]
[1778503164163,34.66,81222.08,0.0,-0.93066,5e-05,9.49276]
[1778503170204,34.66,81221.71,0.0,-0.93069,5e-05,9.48937]
[1778503176246,34.66,81221.86,0.0,-0.93072,5e-05,9.48505]
[1778503181971,34.66,81221.6,0.0,-0.93073,5e-05,9.484]
[1778503187323,34.66,81219.04,0.0,-0.93086,5e-05,9.47027]
[1778503192358,34.66,81216.12,0.0,-0.93102,5e-05,9.45349]
[1778503199407,34.66,81210.61,0.0,-0.93133,5e-05,9.41995]
[1778503201421,34.66,81218.35,0.0,-0.93092,5e-05,9.46431]
[1778503206456,34.65,81219.08,0.0,-0.93089,5e-05,9.46712]
[1778503210484,34.65,81224.93,0.0,-0.93058,5e-05,9.50035]
[1778503215519,34.65,81225.64,0.0,-0.93054,5e-05,9.50523]
[1778503220553,34.65,81228.05,0.0,-0.93041,5e-05,9.51856]
[1778503226597,34.65,81228.3,0.0,-0.93042,5e-05,9.51802]
[1778503230625,34.65,81218.8,0.0,-0.93094,5e-05,9.46152]
[1778503231632,34.65,81218.57,0.0,-0.93098,5e-05,9.45617]
[1778503236667,34.65,81218.09,0.0,-0.93102,5e-05,9.45235]
[1778503241702,34.64,81219.16,0.0,-0.93097,5e-05,9.4575]
[1778503246737,34.64,81217.83,0.0,-0.93105,5e-05,9.44863]
[1778503249760,34.64,81223.77,0.0,-0.93074,5e-05,9.48209]
[1778503255800,34.64,81221.28,0.0,-0.93089,5e-05,9.46592]
[1778503260835,34.63,81224.87,0.0,-0.93071,5e-05,9.48527]
[1778503265870,34.63,81225.21,0.0,-0.93071,5e-05,9.4858]
[1778503270907,34.63,81226.52,0.0,-0.93065,5e-05,9.49226]
[1778503271913,34.63,81213.98,0.0,-0.93133,5e-05,9.41902]
[1778503282988,34.63,81211.85,0.0,-0.93146,5e-05,9.40507]
[1778503288024,34.63,81214.67,0.0,-0.93131,5e-05,9.42053]
[1778503293060,34.62,81214.22,0.0,-0.93137,5e-05,9.41325]
[1778503298094,34.62,81214.84,0.0,-0.93135,5e-05,9.41592]
[1778503303130,34.62,81213.65,0.0,-0.93142,5e-05,9.40809]
[1778503308164,34.62,81212.32,0.0,-0.9315,5e-05,9.39945]
[1778503313199,34.62,81212.71,0.0,-0.93149,5e-05,9.40068]
[1778503318234,34.62,81212.4,0.0,-0.93151,5e-05,9.39787]
[1778503323269,34.61,81209.78,0.0,-0.93166,5e-05,9.3817]
[1778503328306,34.61,81208.67,0.0,-0.93173,5e-05,9.37435]
[1778503333064,34.61,81196.39,0.0,-0.93239,5e-05,9.30277]
[1778503338377,34.61,81193.8,0.0,-0.93253,5e-05,9.28762]
[1778503343134,34.61,81199.9,0.0,-0.93221,5e-05,9.32235]
[1778503348451,34.61,81201.75,0.0,-0.93212,5e-05,9.3326]
[1778503353484,34.61,81201.21,0.0,-0.93218,5e-05,9.32537]
[1778503363554,34.61,81203.66,0.0,-0.93205,5e-05,9.33902]
[1778503366580,34.61,81201.63,0.0,-0.93216,5e-05,9.32727]
[1778503371615,34.61,81198.62,0.0,-0.93232,5e-05,9.31003]
[1778503379671,34.61,81196.55,0.0,-0.93243,5e-05,9.29831]
[1778503381685,34.61,81190.77,0.0,-0.93273,5e-05,9.26514]
[1778503383700,34.61,81190.27,0.0,-0.93276,5e-05,9.26243]
[1778503385714,34.61,81192.15,0.0,-0.93266,5e-05,9.27333]
[1778503390748,34.61,81196.22,0.0,-0.93244,5e-05,9.2969]
[1778503395786,34.61,81199.22,0.0,-0.93228,5e-05,9.31424]
[1778503397800,34.61,81205.03,0.0,-0.93197,5e-05,9.34769]
[1778503402833,34.61,81205.86,0.0,-0.93193,5e-05,9.35221]
[1778503407877,34.61,81211.08,0.0,-0.93165,5e-05,9.38201]
[1778503412903,34.61,81211.58,0.0,-0.93166,5e-05,9.38059]
[1778503414918,34.61,81206.28,0.0,-0.93194,5e-05,9.34977]
[1778503415924,34.61,81197.38,0.0,-0.93241,5e-05,9.2984]
[1778503416931,34.61,81196.53,0.0,-0.93246,5e-05,9.29353]
[1778503420959,34.61,81190.82,0.0,-0.93276,5e-05,9.26082]
[1778503423981,34.61,81185.64,0.0,-0.93303,5e-05,9.23143]
[1778503429018,34.61,81183.16,0.0,-0.93316,5e-05,9.21786]
[1778503431030,34.61,81177.83,0.0,-0.93343,5e-05,9.1877]
[1778503432036,34.61,81172.49,0.0,-0.93371,5e-05,9.15742]
[1778503437070,34.61,81170.03,0.0,-0.93383,5e-05,9.14459]
[1778503442106,34.61,81169.1,0.0,-0.93386,5e-05,9.14065]
[1778503444120,34.61,81161.78,0.0,-0.93424,5e-05,9.09902]
[1778503446134,34.61,81156.42,0.0,-0.93453,5e-05,9.06818]
[1778503451169,34.61,81157.88,0.0,-0.93446,5e-05,9.0756]
[1778503453184,34.61,81165.01,0.0,-0.93409,5e-05,9.1157]
[1778503458219,34.61,81167.47,0.0,-0.93397,5e-05,9.12859]
[1778503463253,34.61,81169.05,0.0,-0.93389,5e-05,9.13813]
[1778503465268,34.61,81174.42,0.0,-0.9336,5e-05,9.16936]
[1778503470302,34.61,81172.74,0.0,-0.93368,5e-05,9.16108]
[1778503475337,34.61,81171.76,0.0,-0.93377,5e-05,9.1501]
[1778503482388,34.61,81170.62,0.0,-0.93385,5e-05,9.14131]
[1778503487422,34.61,81170.2,0.0,-0.93388,5e-05,9.1373]
[1778503492457,34.6,81169.1,0.0,-0.93396,5e-05,9.12944]
[1778503497494,34.6,81165.71,0.0,-0.93415,5e-05,9.10869]
[1778503504260,34.6,81164.0,0.0,-0.93425,5e-05,9.09713]
[1778503505547,34.6,81156.32,0.0,-0.93465,5e-05,9.05331]
[1778503508569,34.6,81163.62,0.0,-0.93428,5e-05,9.09412]
[1778503514330,34.59,81162.63,0.0,-0.93435,5e-05,9.08703]
[1778503520655,34.59,81164.94,0.0,-0.93424,5e-05,9.09869]
[1778503525688,34.59,81164.26,0.0,-0.93429,5e-05,9.09356]
[1778503528710,34.59,81169.61,0.0,-0.93402,5e-05,9.12323]
[1778503533745,34.59,81169.38,0.0,-0.93407,5e-05,9.11669]
[1778503538779,34.58,81171.62,0.0,-0.93396,5e-05,9.12791]
[1778503543817,34.58,81170.98,0.0,-0.93401,5e-05,9.12274]
[1778503546838,34.58,81176.15,0.0,-0.93375,5e-05,9.15126]
[1778503550865,34.58,81181.63,0.0,-0.93347,5e-05,9.18227]
[1778503555902,34.58,81182.48,0.0,-0.93341,5e-05,9.18799]
[1778503560936,34.58,81177.69,0.0,-0.93366,5e-05,9.16159]
[1778503565971,34.58,81177.64,0.0,-0.93366,5e-05,9.16058]
[1778503571007,34.58,81175.04,0.0,-0.93382,5e-05,9.14396]
[1778503577049,34.57,81176.67,0.0,-0.93375,5e-05,9.15114]
[1778503584101,34.57,81177.35,0.0,-0.93374,5e-05,9.15255]
[1778503589135,34.57,81175.16,0.0,-0.93387,5e-05,9.138]
[1778503594170,34.56,81177.08,0.0,-0.93381,5e-05,9.14356]
[1778503599206,34.56,81177.55,0.0,-0.9338,5e-05,9.14457]
[1778503604242,34.56,81177.74,0.0,-0.93381,5e-05,9.14398]
[1778503609275,34.56,81180.04,0.0,-0.93371,5e-05,9.15533]
[1778503614311,34.55,81180.39,0.0,-0.9337,5e-05,9.15558]
[1778503619346,34.55,81181.56,0.0,-0.93366,5e-05,9.16048]
[1778503624382,34.55,81181.97,0.0,-0.93365,5e-05,9.16104]
[1778503629417,34.54,81183.74,0.0,-0.93358,5e-05,9.16935]
[1778503631432,34.54,81192.68,0.0,-0.93312,5e-05,9.21977]
[1778503633445,34.54,81197.93,0.0,-0.93284,5e-05,9.25013]
[1778503634452,34.54,81203.06,0.0,-0.93256,5e-05,9.2797]
[1778503636466,34.54,81209.53,0.0,-0.93222,5e-05,9.31704]
[1778503641502,34.54,81206.46,0.0,-0.93238,5e-05,9.29925]
[1778503646536,34.54,81206.79,0.0,-0.93237,5e-05,9.3012]
[1778503651571,34.54,81207.07,0.0,-0.93238,5e-05,9.29902]
[1778503655327,34.54,81212.96,0.0,-0.93206,5e-05,9.33297]
[1778503660641,34.54,81217.04,0.0,-0.93185,5e-05,9.35619]
[1778503665675,34.54,81219.68,0.0,-0.93171,5e-05,9.37101]
[1778503668714,34.54,81199.25,0.0,-0.93281,5e-05,9.25239]
[1778503669717,34.54,81168.26,0.0,-0.93443,5e-05,9.07506]
[1778503670726,34.54,81118.56,0.0,-0.93698,5e-05,8.79448]
[1778503671734,34.54,81116.24,0.0,-0.93709,5e-05,8.78174]
[1778503675506,34.54,81119.12,0.0,-0.93696,5e-05,8.7964]
[1778503676772,34.54,81115.63,0.0,-0.93714,5e-05,8.77633]
[1778503678788,34.54,81125.39,0.0,-0.93666,5e-05,8.83028]
[1778503679795,34.53,81135.88,0.0,-0.93613,5e-05,8.88874]
[1778503682816,34.53,81120.87,0.0,-0.9369,5e-05,8.80379]
[1778503683840,34.53,81114.83,0.0,-0.9372,5e-05,8.76977]
[1778503684830,34.53,81107.82,0.0,-0.93756,5e-05,8.73048]
[1778503688862,34.53,81112.83,0.0,-0.93731,5e-05,8.75755]
[1778503689864,34.53,81122.34,0.0,-0.93684,5e-05,8.81037]
[1778503692885,34.53,81116.98,0.0,-0.93712,5e-05,8.77947]
[1778503693898,34.53,81123.8,0.0,-0.93677,5e-05,8.81731]
[1778503696918,34.53,81132.91,0.0,-0.93632,5e-05,8.86737]
[1778503699939,34.53,81137.96,0.0,-0.93608,5e-05,8.89456]
[1778503704974,34.52,81134.53,0.0,-0.93627,5e-05,8.87329]
[1778503706988,34.52,81129.48,0.0,-0.93653,5e-05,8.84423]
[1778503712022,34.52,81132.29,0.0,-0.93643,5e-05,8.85456]
[1778503717060,34.51,81132.72,0.0,-0.93642,5e-05,8.85524]
[1778503719077,34.51,81137.09,0.0,-0.93621,5e-05,8.87907]
[1778503722095,34.51,81140.07,0.0,-0.93607,5e-05,8.8946]
[1778503727131,34.51,81134.53,0.0,-0.93637,5e-05,8.86134]
[1778503729145,34.51,81129.15,0.0,-0.93665,5e-05,8.83042]
[1778503734180,34.5,81129.62,0.0,-0.93664,5e-05,8.83146]
[1778503739215,34.5,81125.8,0.0,-0.93685,5e-05,8.8085]
[1778503743243,34.5,81120.48,0.0,-0.93713,5e-05,8.77763]
[1778503745266,34.5,81113.31,0.0,-0.9375,5e-05,8.7359]
[1778503747274,34.49,81106.22,0.0,-0.93787,5e-05,8.69483]
[1778503751302,34.49,81113.03,0.0,-0.93756,5e-05,8.72979]
[1778503752308,34.49,81115.97,0.0,-0.93741,5e-05,8.74602]
[1778503755328,34.49,81117.95,0.0,-0.93732,5e-05,8.75645]
[1778503760364,34.49,81121.71,0.0,-0.93714,5e-05,8.77642]
[1778503763385,34.49,81124.19,0.0,-0.93702,5e-05,8.78956]
[1778503768422,34.48,81122.75,0.0,-0.9371,5e-05,8.7802]
[1778503773456,34.48,81121.07,0.0,-0.93722,5e-05,8.76597]
[1778503778495,34.48,81124.8,0.0,-0.93705,5e-05,8.78576]
[1778503783530,34.48,81123.85,0.0,-0.9371,5e-05,8.77933]
[1778503787558,34.48,81129.19,0.0,-0.93684,5e-05,8.80835]
[1778503789572,34.48,81133.98,0.0,-0.9366,5e-05,8.83468]
[1778503792593,34.47,81146.62,0.0,-0.93597,5e-05,8.90489]
[1778503793601,34.47,81145.77,0.0,-0.93602,5e-05,8.89968]
[1778503798636,34.47,81145.53,0.0,-0.93605,5e-05,8.89632]
[1778503803670,34.47,81143.98,0.0,-0.93614,5e-05,8.88558]
[1778503808707,34.46,81144.87,0.0,-0.93612,5e-05,8.8882]
[1778503810722,34.46,81138.81,0.0,-0.93644,5e-05,8.85331]
[1778503816507,34.46,81134.96,0.0,-0.93665,5e-05,8.83007]
[1778503819784,34.46,81126.39,0.0,-0.93709,5e-05,8.78082]
[1778503824819,34.45,81125.19,0.0,-0.93719,5e-05,8.77041]
[1778503830862,34.44,81121.98,0.0,-0.9374,5e-05,8.74742]
[1778503832876,34.44,81116.63,0.0,-0.9377,5e-05,8.71223]
[1778503837911,34.43,81112.59,0.0,-0.93794,5e-05,8.68589]
[1778503842945,34.43,81114.3,0.0,-0.93789,5e-05,8.69167]
[1778503847981,34.42,81115.07,0.0,-0.93788,5e-05,8.69223]
[1778503853016,34.42,81111.26,0.0,-0.93811,5e-05,8.66736]
[1778503858050,34.41,81109.01,0.0,-0.93825,5e-05,8.65137]
[1778503860065,34.41,81097.18,0.0,-0.93885,5e-05,8.5845]
[1778503862085,34.41,81089.96,0.0,-0.93922,5e-05,8.54351]
[1778503863088,34.41,81083.3,0.0,-0.93955,5e-05,8.50633]
[1778503868120,34.4,81080.69,0.0,-0.9397,5e-05,8.48977]
[1778503873155,34.4,81080.96,0.0,-0.9397,5e-05,8.48926]
[1778503876176,34.4,81071.39,0.0,-0.94018,5e-05,8.43561]
[1778503877185,34.4,81055.55,0.0,-0.94095,5e-05,8.34887]
[1778503878190,34.4,81045.95,0.0,-0.94141,5e-05,8.29658]
[1778503879197,34.4,81040.18,0.0,-0.94169,5e-05,8.26525]
[1778503880204,34.4,81045.55,0.0,-0.94143,5e-05,8.29428]
[1778503882218,34.4,81053.25,0.0,-0.94106,5e-05,8.33585]
[1778503884232,34.39,81061.43,0.0,-0.94067,5e-05,8.38003]
[1778503889268,34.39,81057.34,0.0,-0.94088,5e-05,8.35665]
[1778503890275,34.39,81045.01,0.0,-0.94147,5e-05,8.2894]
[1778503891281,34.39,81042.58,0.0,-0.94161,5e-05,8.27252]
[1778503896317,34.39,81036.09,0.0,-0.94193,5e-05,8.23708]
[1778503898332,34.39,81029.28,0.0,-0.94225,5e-05,8.20028]
[1778503899338,34.39,81022.55,0.0,-0.94257,5e-05,8.16408]
[1778503900347,34.39,81026.9,0.0,-0.94236,5e-05,8.18757]
[1778503902358,34.39,81029.57,0.0,-0.94223,5e-05,8.20202]
[1778503907395,34.39,81028.12,0.0,-0.9423,5e-05,8.19423]
[1778503912429,34.39,81029.41,0.0,-0.94224,5e-05,8.2012]
[1778503917463,34.39,81022.83,0.0,-0.94255,5e-05,8.16562]
[1778503918473,34.39,81022.46,0.0,-0.94257,5e-05,8.16364]
[1778503924513,34.39,81027.16,0.0,-0.94235,5e-05,8.18896]
[1778503928541,34.39,81036.99,0.0,-0.94188,5e-05,8.24187]
[1778503929549,34.39,81037.15,0.0,-0.94188,5e-05,8.24261]
[1778503934583,34.39,81035.2,0.0,-0.94198,5e-05,8.23135]
[1778503939618,34.39,81031.74,0.0,-0.94214,5e-05,8.21228]
[1778503945662,34.39,81030.53,0.0,-0.94221,5e-05,8.20528]
[1778503950699,34.39,81046.43,0.0,-0.94145,5e-05,8.29079]
[1778503951703,34.39,81049.09,0.0,-0.94135,5e-05,8.30141]
[1778503954724,34.39,81054.25,0.0,-0.9411,5e-05,8.32941]
[1778503956738,34.39,81051.67,0.0,-0.94122,5e-05,8.31611]
[1778503957745,34.39,81054.38,0.0,-0.94109,5e-05,8.33126]
[1778503960766,34.39,81060.32,0.0,-0.9408,5e-05,8.3635]
[1778503965804,34.39,81056.42,0.0,-0.941,5e-05,8.34096]
[1778503966808,34.39,81046.76,0.0,-0.94147,5e-05,8.28821]
[1778503967820,34.39,81046.9,0.0,-0.94146,5e-05,8.28882]
[1778503972851,34.39,81048.04,0.0,-0.94141,5e-05,8.29425]
[1778503977644,34.38,81053.76,0.0,-0.94115,5e-05,8.32446]
[1778503981915,34.38,81059.43,0.0,-0.94088,5e-05,8.35435]
[1778503983928,34.38,81065.27,0.0,-0.94061,5e-05,8.38569]
[1778503988963,34.38,81063.55,0.0,-0.9407,5e-05,8.37499]
[1778503993999,34.38,81060.54,0.0,-0.94086,5e-05,8.35744]
[1778503997784,34.38,81068.13,0.0,-0.9405,5e-05,8.39823]
[1778504000041,34.38,81069.43,0.0,-0.94042,5e-05,8.40642]
[1778504005077,34.38,81074.17,0.0,-0.94018,5e-05,8.43409]
[1778504007854,34.38,81079.67,0.0,-0.9399,5e-05,8.46483]
[1778504013133,34.38,81083.79,0.0,-0.93971,5e-05,8.48545]
[1778504018169,34.39,81082.33,0.0,-0.93977,5e-05,8.47873]
[1778504023205,34.39,81084.21,0.0,-0.93968,5e-05,8.48921]
[1778504028240,34.38,81085.51,0.0,-0.93963,5e-05,8.49455]
[1778504033275,34.38,81085.88,0.0,-0.93963,5e-05,8.49482]
[1778504038310,34.38,81085.59,0.0,-0.93966,5e-05,8.49145]
[1778504041331,34.38,81082.17,0.0,-0.93983,5e-05,8.47176]
[1778504045359,34.37,81076.25,0.0,-0.94013,5e-05,8.43822]
[1778504050401,34.37,81073.98,0.0,-0.94025,5e-05,8.4247]
[1778504052415,34.37,81078.97,0.0,-0.94001,5e-05,8.45157]
[1778504057452,34.37,81085.08,0.0,-0.93973,5e-05,8.48382]
[1778504062485,34.37,81085.92,0.0,-0.93967,5e-05,8.48996]
[1778504068527,34.37,81085.83,0.0,-0.93968,5e-05,8.48939]
[1778504073562,34.37,81083.32,0.0,-0.93984,5e-05,8.47033]
[1778504078598,34.37,81083.95,0.0,-0.93982,5e-05,8.47233]
[1778504079604,34.37,81089.12,0.0,-0.93957,5e-05,8.5005]
[1778504080611,34.37,81090.56,0.0,-0.9395,5e-05,8.50809]
[1778504085646,34.37,81092.38,0.0,-0.93941,5e-05,8.51825]
[1778504090681,34.36,81091.73,0.0,-0.93945,5e-05,8.51351]
[1778504096725,34.36,81091.09,0.0,-0.93949,5e-05,8.50916]
[1778504097731,34.36,81083.51,0.0,-0.93987,5e-05,8.46707]
[1778504098738,34.36,81078.84,0.0,-0.9401,5e-05,8.44113]
[1778504103772,34.36,81073.69,0.0,-0.94036,5e-05,8.41172]
[1778504105786,34.36,81070.1,0.0,-0.94054,5e-05,8.39173]
[1778504111829,34.36,81069.19,0.0,-0.94059,5e-05,8.38589]
[1778504116863,34.36,81068.5,0.0,-0.94063,5e-05,8.38145]
[1778504121898,34.36,81068.3,0.0,-0.94064,5e-05,8.37969]
[1778504127940,34.35,81064.18,0.0,-0.94085,5e-05,8.35643]
[1778504132977,34.35,81062.15,0.0,-0.94098,5e-05,8.34113]
[1778504138012,34.35,81060.47,0.0,-0.94106,5e-05,8.33132]
[1778504143047,34.35,81056.84,0.0,-0.94124,5e-05,8.31089]
[1778504148838,34.35,81055.82,0.0,-0.9413,5e-05,8.30474]
[1778504153116,34.35,81050.33,0.0,-0.94157,5e-05,8.27452]
[1778504158908,34.35,81048.82,0.0,-0.94162,5e-05,8.26847]
[1778504164196,34.36,81046.59,0.0,-0.94171,5e-05,8.25788]
[1778504165203,34.36,81052.46,0.0,-0.94143,5e-05,8.28963]
[1778504170238,34.35,81052.39,0.0,-0.94144,5e-05,8.28866]
[1778504175277,34.36,81052.18,0.0,-0.94143,5e-05,8.29001]
[1778504181319,34.36,81051.51,0.0,-0.94143,5e-05,8.28935]
[1778504186355,34.36,81049.94,0.0,-0.9415,5e-05,8.28141]
[1778504191391,34.36,81049.86,0.0,-0.94154,5e-05,8.27666]
[1778504196424,34.36,81048.97,0.0,-0.94159,5e-05,8.27116]
[1778504201459,34.36,81045.56,0.0,-0.94175,5e-05,8.25205]
[1778504205488,34.36,81050.64,0.0,-0.94152,5e-05,8.27908]
[1778504210524,34.36,81058.94,0.0,-0.94112,5e-05,8.32341]
[1778504216565,34.36,81062.03,0.0,-0.94098,5e-05,8.34008]
[1778504220593,34.36,81067.27,0.0,-0.94073,5e-05,8.36763]
[1778504225628,34.36,81071.46,0.0,-0.94054,5e-05,8.3892]
[1778504229656,34.35,81077.04,0.0,-0.94028,5e-05,8.41867]
[1778504234693,34.35,81083.67,0.0,-0.93997,5e-05,8.45365]
[1778504239728,34.35,81084.27,0.0,-0.93996,5e-05,8.4554]
[1778504244763,34.35,81084.8,0.0,-0.93994,5e-05,8.45674]
[1778504248790,34.35,81091.51,0.0,-0.9396,5e-05,8.4949]
[1778504252819,34.35,81085.89,0.0,-0.93989,5e-05,8.46148]
[1778504256848,34.35,81080.33,0.0,-0.94015,5e-05,8.43223]
[1778504267929,34.36,81081.98,0.0,-0.94003,5e-05,8.44532]
[1778504270950,34.36,81088.26,0.0,-0.93972,5e-05,8.48095]
[1778504275985,34.36,81089.44,0.0,-0.93964,5e-05,8.48909]
[1778504281023,34.37,81087.2,0.0,-0.93974,5e-05,8.47847]
[1778504286057,34.37,81088.62,0.0,-0.93965,5e-05,8.48803]
[1778504292100,34.37,81088.94,0.0,-0.93962,5e-05,8.49186]
[1778504297136,34.38,81090.04,0.0,-0.93955,5e-05,8.4996]
[1778504302169,34.38,81091.53,0.0,-0.93946,5e-05,8.50937]
[1778504309960,34.38,81091.85,0.0,-0.93942,5e-05,8.51357]
[1778504315261,34.38,81092.0,0.0,-0.93942,5e-05,8.51252]
[1778504320031,34.39,81082.07,0.0,-0.93991,5e-05,8.4585]
[1778504321303,34.38,81074.22,0.0,-0.94029,5e-05,8.41499]
[1778504327345,34.38,81069.17,0.0,-0.94055,5e-05,8.38626]
[1778504331374,34.39,81074.11,0.0,-0.94029,5e-05,8.41503]
[1778504336408,34.39,81076.73,0.0,-0.94015,5e-05,8.4312]
[1778504341453,34.39,81074.92,0.0,-0.94022,5e-05,8.42308]
[1778504347487,34.4,81075.92,0.0,-0.94015,5e-05,8.43079]
[1778504354535,34.4,81076.09,0.0,-0.94012,5e-05,8.43437]
[1778504359570,34.4,81076.84,0.0,-0.94007,5e-05,8.44039]
[1778504364605,34.41,81077.39,0.0,-0.94002,5e-05,8.44531]
[1778504370647,34.41,81077.67,0.0,-0.93999,5e-05,8.44913]
[1778504375682,34.41,81077.42,0.0,-0.94,5e-05,8.4461]
[1778504380717,34.42,81078.64,0.0,-0.93993,5e-05,8.45474]
[1778504385752,34.42,81079.02,0.0,-0.93989,5e-05,8.45874]
[1778504390788,34.42,81076.93,0.0,-0.93998,5e-05,8.44919]
[1778504394815,34.43,81060.8,0.0,-0.94075,5e-05,8.36253]
[1778504395821,34.43,81057.56,0.0,-0.9409,5e-05,8.34477]
[1778504400857,34.42,81058.85,0.0,-0.94084,5e-05,8.3513]
[1778504403878,34.42,81069.55,0.0,-0.94032,5e-05,8.40994]
[1778504404886,34.43,81070.4,0.0,-0.94028,5e-05,8.415]
[1778504406899,34.43,81059.74,0.0,-0.94079,5e-05,8.35758]
[1778504407906,34.43,81056.0,0.0,-0.94097,5e-05,8.33769]
[1778504412941,34.43,81052.54,0.0,-0.94112,5e-05,8.32071]
[1778504417976,34.43,81051.96,0.0,-0.94115,5e-05,8.31679]
[1778504418983,34.43,81059.12,0.0,-0.94081,5e-05,8.3556]
[1778504419993,34.43,81062.27,0.0,-0.94066,5e-05,8.37254]
[1778504423011,34.43,81062.29,0.0,-0.94066,5e-05,8.37186]
[1778504428064,34.43,81058.61,0.0,-0.94083,5e-05,8.35304]
[1778504429056,34.43,81091.77,0.0,-0.93921,5e-05,8.53522]
[1778504430064,34.43,81100.24,0.0,-0.93879,5e-05,8.58211]
[1778504431069,34.43,81098.44,0.0,-0.9389,5e-05,8.56851]
[1778504436103,34.43,81101.42,0.0,-0.93875,5e-05,8.5851]
[1778504441138,34.43,81097.6,0.0,-0.93894,5e-05,8.56405]
[1778504444159,34.43,81107.09,0.0,-0.93847,5e-05,8.61671]
[1778504445170,34.43,81111.73,0.0,-0.93824,5e-05,8.64243]
[1778504447180,34.43,81112.01,0.0,-0.93823,5e-05,8.64382]
[1778504452217,34.43,81119.2,0.0,-0.93787,5e-05,8.68328]
[1778504455237,34.43,81123.61,0.0,-0.93765,5e-05,8.7074]
[1778504460272,34.43,81123.77,0.0,-0.93765,5e-05,8.70748]
[1778504463292,34.43,81105.61,0.0,-0.93857,5e-05,8.60603]
[1778504464299,34.43,81105.8,0.0,-0.93856,5e-05,8.6071]
[1778504467320,34.43,81110.87,0.0,-0.9383,5e-05,8.63522]
[1778504472357,34.43,81110.38,0.0,-0.93833,5e-05,8.63224]
[1778504474369,34.43,81099.42,0.0,-0.93888,5e-05,8.57144]
[1778504475376,34.43,81099.83,0.0,-0.93885,5e-05,8.57375]
[1778504477390,34.43,81104.91,0.0,-0.9386,5e-05,8.60192]
[1778504482425,34.43,81109.5,0.0,-0.93837,5e-05,8.62737]
[1778504483432,34.43,81106.21,0.0,-0.93854,5e-05,8.60907]
[1778504485445,34.43,81116.75,0.0,-0.93801,5e-05,8.66759]
[1778504486453,34.43,81116.11,0.0,-0.93805,5e-05,8.66392]
[1778504488467,34.43,81111.01,0.0,-0.9383,5e-05,8.63535]
[1778504491248,34.43,81109.13,0.0,-0.93842,5e-05,8.62107]
[1778504495527,34.42,81116.88,0.0,-0.93804,5e-05,8.66392]
[1778504496530,34.42,81132.15,0.0,-0.93727,5e-05,8.74906]
[1778504497538,34.42,81135.77,0.0,-0.93709,5e-05,8.76911]
[1778504501319,34.43,81136.11,0.0,-0.93707,5e-05,8.77151]
[1778504506601,34.43,81135.67,0.0,-0.93709,5e-05,8.76922]
[1778504511636,34.42,81135.27,0.0,-0.93712,5e-05,8.76542]
[1778504516671,34.42,81135.83,0.0,-0.93711,5e-05,8.76729]
[1778504521459,34.42,81149.03,0.0,-0.93644,5e-05,8.84053]
[1778504521721,34.42,81149.03,0.0,-0.93645,5e-05,8.84016]
[1778504522713,34.42,81165.12,0.0,-0.93563,5e-05,8.93052]
[1778504526741,34.42,81171.41,0.0,-0.9353,5e-05,8.96613]
[1778504528755,34.42,81177.34,0.0,-0.935,5e-05,8.99974]
[1778504529762,34.42,81179.45,0.0,-0.93489,5e-05,9.01155]
[1778504534797,34.42,81183.45,0.0,-0.93469,5e-05,9.03368]
[1778504539832,34.42,81180.32,0.0,-0.93486,5e-05,9.0152]
[1778504543860,34.41,81185.96,0.0,-0.93457,5e-05,9.04679]
[1778504548895,34.41,81184.24,0.0,-0.93466,5e-05,9.03626]
[1778504553930,34.41,81186.44,0.0,-0.93458,5e-05,9.04427]
[1778504557958,34.41,81196.56,0.0,-0.93406,5e-05,9.10151]
[1778504558965,34.41,81199.5,0.0,-0.9339,5e-05,9.11812]
[1778504564000,34.41,81203.13,0.0,-0.93373,5e-05,9.1376]
[1778504569042,34.41,81201.36,0.0,-0.93383,5e-05,9.12603]
[1778504571049,34.41,81201.71,0.0,-0.93382,5e-05,9.12756]
[1778504576084,34.4,81204.28,0.0,-0.9337,5e-05,9.14096]
[1778504581119,34.4,81200.99,0.0,-0.93388,5e-05,9.12073]
[1778504586155,34.4,81202.73,0.0,-0.9338,5e-05,9.12943]
[1778504591189,34.4,81198.75,0.0,-0.93402,5e-05,9.10543]
[1778504596224,34.4,81200.89,0.0,-0.93392,5e-05,9.11663]
[1778504600252,34.39,81207.46,0.0,-0.93358,5e-05,9.15349]
[1778504601259,34.39,81208.76,0.0,-0.93352,5e-05,9.1607]
[1778504606294,34.39,81211.85,0.0,-0.93337,5e-05,9.177]
[1778504608321,34.39,81221.36,0.0,-0.93286,5e-05,9.2318]
[1778504609316,34.39,81225.42,0.0,-0.93264,5e-05,9.25546]
[1778504610324,34.39,81233.4,0.0,-0.93221,5e-05,9.30183]
[1778504611331,34.39,81234.85,0.0,-0.93216,5e-05,9.30654]
[1778504616365,34.39,81232.21,0.0,-0.9323,5e-05,9.29161]
[1778504621403,34.39,81233.3,0.0,-0.93224,5e-05,9.29835]
[1778504623413,34.39,81244.17,0.0,-0.93165,5e-05,9.36161]
[1778504624420,34.39,81244.36,0.0,-0.93164,5e-05,9.36269]
[1778504629455,34.39,81242.1,0.0,-0.93176,5e-05,9.34948]
[1778504632478,34.39,81230.5,0.0,-0.93239,5e-05,9.28223]
[1778504633484,34.39,81232.57,0.0,-0.93227,5e-05,9.29435]
[1778504635499,34.39,81225.6,0.0,-0.93265,5e-05,9.25365]
[1778504636505,34.39,81206.27,0.0,-0.93368,5e-05,9.14184]
[1778504637512,34.39,81203.22,0.0,-0.93384,5e-05,9.12408]
[1778504642547,34.39,81205.95,0.0,-0.93371,5e-05,9.13864]
[1778504643554,34.39,81213.17,0.0,-0.93333,5e-05,9.17992]
[1778504644561,34.39,81212.66,0.0,-0.93336,5e-05,9.17668]
[1778504649597,34.39,81215.2,0.0,-0.93324,5e-05,9.18978]
[1778504654631,34.38,81211.96,0.0,-0.93343,5e-05,9.16951]
[1778504659666,34.38,81212.84,0.0,-0.93339,5e-05,9.17294]
[1778504662454,34.38,81205.78,0.0,-0.93378,5e-05,9.13138]
[1778504663695,34.38,81205.82,0.0,-0.93378,5e-05,9.13135]
[1778504668730,34.38,81204.35,0.0,-0.93387,5e-05,9.1217]
[1778504675779,34.37,81203.39,0.0,-0.93395,5e-05,9.111]
[1778504680814,34.37,81200.16,0.0,-0.93413,5e-05,9.09161]
[1778504685854,34.37,81197.41,0.0,-0.93428,5e-05,9.07512]
[1778504691892,34.37,81195.52,0.0,-0.93439,5e-05,9.06357]
[1778504697933,34.37,81197.0,0.0,-0.93432,5e-05,9.0712]
[1778504700954,34.37,81189.26,0.0,-0.93473,5e-05,9.02663]
[1778504706996,34.37,81187.93,0.0,-0.9348,5e-05,9.0185]
[1778504712031,34.37,81187.03,0.0,-0.93485,5e-05,9.01291]
[1778504717066,34.37,81186.92,0.0,-0.93486,5e-05,9.01182]
[1778504722106,34.37,81186.19,0.0,-0.9349,5e-05,9.00719]
[1778504727141,34.37,81185.33,0.0,-0.93495,5e-05,9.00184]
[1778504732176,34.36,81185.08,0.0,-0.935,5e-05,8.99625]
[1778504739225,34.36,81185.66,0.0,-0.93497,5e-05,8.99892]
[1778504746274,34.36,81184.48,0.0,-0.93504,5e-05,8.99157]
[1778504751310,34.36,81183.37,0.0,-0.9351,5e-05,8.9849]
[1778504757352,34.36,81183.98,0.0,-0.93507,5e-05,8.98789]
[1778504762387,34.36,81184.13,0.0,-0.93507,5e-05,8.98834]
[1778504767429,34.36,81183.02,0.0,-0.93513,5e-05,8.98165]
[1778504772458,34.36,81195.15,0.0,-0.9345,5e-05,9.05048]
[1778504773468,34.36,81206.63,0.0,-0.9339,5e-05,9.11607]
[1778504774471,34.36,81208.91,0.0,-0.93378,5e-05,9.12948]
[1778504775478,34.36,81221.44,0.0,-0.93311,5e-05,9.20192]
[1778504776485,34.36,81222.35,0.0,-0.93306,5e-05,9.20735]
[1778504778499,34.36,81235.8,0.0,-0.93234,5e-05,9.28547]
[1778504779507,34.36,81235.46,0.0,-0.93236,5e-05,9.28355]
[1778504782532,34.36,81224.19,0.0,-0.93296,5e-05,9.21852]
[1778504783539,34.36,81213.63,0.0,-0.93352,5e-05,9.1578]
[1778504784545,34.36,81214.2,0.0,-0.93348,5e-05,9.16134]
[1778504787566,34.36,81219.42,0.0,-0.9332,5e-05,9.19216]
[1778504792602,34.36,81222.19,0.0,-0.93307,5e-05,9.20541]
[1778504797636,34.37,81226.41,0.0,-0.93283,5e-05,9.23087]
[1778504802671,34.37,81226.44,0.0,-0.93282,5e-05,9.23202]
[1778504807707,34.37,81223.82,0.0,-0.93295,5e-05,9.21794]
[1778504812741,34.37,81225.6,0.0,-0.93285,5e-05,9.22931]
[1778504817776,34.37,81223.77,0.0,-0.93293,5e-05,9.21975]
[1778504823583,34.38,81223.31,0.0,-0.93295,5e-05,9.21838]
[1778504828854,34.38,81222.44,0.0,-0.93298,5e-05,9.21448]
[1778504833888,34.38,81221.42,0.0,-0.93303,5e-05,9.20972]
[1778504834895,34.38,81216.39,0.0,-0.93329,5e-05,9.18096]
[1778504836909,34.38,81214.2,0.0,-0.9334,5e-05,9.16892]
[1778504840939,34.38,81208.92,0.0,-0.93367,5e-05,9.13971]
[1778504845975,34.38,81209.85,0.0,-0.9336,5e-05,9.1467]
[1778504847989,34.39,81214.88,0.0,-0.93333,5e-05,9.17622]
[1778504850003,34.39,81221.61,0.0,-0.93297,5e-05,9.21571]
[1778504853796,34.39,81228.24,0.0,-0.93264,5e-05,9.25072]
[1778504859066,34.39,81227.97,0.0,-0.93264,5e-05,9.25011]
[1778504864101,34.39,81229.1,0.0,-0.93257,5e-05,9.25742]
[1778504866115,34.39,81234.2,0.0,-0.9323,5e-05,9.28722]
[1778504871150,34.39,81234.3,0.0,-0.93229,5e-05,9.2883]
[1778504876186,34.39,81231.96,0.0,-0.93241,5e-05,9.2753]
[1778504881220,34.39,81232.1,0.0,-0.9324,5e-05,9.27672]
[1778504886255,34.39,81232.27,0.0,-0.93238,5e-05,9.27826]
[1778504891291,34.4,81234.06,0.0,-0.93228,5e-05,9.28921]
[1778504896326,34.4,81233.48,0.0,-0.93231,5e-05,9.2864]
[1778504901361,34.4,81233.5,0.0,-0.9323,5e-05,9.28709]
[1778504907404,34.4,81234.56,0.0,-0.93224,5e-05,9.2939]
[1778504912440,34.4,81243.76,0.0,-0.93176,5e-05,9.34404]
[1778504913447,34.4,81244.83,0.0,-0.9317,5e-05,9.35029]
[1778504916467,34.4,81248.38,0.0,-0.93151,5e-05,9.37093]
[1778504921502,34.4,81247.78,0.0,-0.93155,5e-05,9.36722]
[1778504926540,34.4,81258.15,0.0,-0.93099,5e-05,9.4274]
[1778504927545,34.4,81258.57,0.0,-0.93096,5e-05,9.42971]
[1778504933587,34.4,81257.52,0.0,-0.93102,5e-05,9.42376]
[1778504934595,34.4,81271.49,0.0,-0.93025,5e-05,9.50592]
[1778504935601,34.4,81271.83,0.0,-0.93023,5e-05,9.50815]
[1778504938622,34.4,81265.83,0.0,-0.93055,5e-05,9.47371]
[1778504943657,34.4,81265.21,0.0,-0.93058,5e-05,9.47147]
[1778504948692,34.4,81265.01,0.0,-0.93059,5e-05,9.47021]
[1778504954530,34.4,81266.71,0.0,-0.93051,5e-05,9.47877]
[1778504959769,34.4,81268.79,0.0,-0.93041,5e-05,9.4897]
[1778504962795,34.4,81276.62,0.0,-0.92998,5e-05,9.53484]
[1778504963803,34.4,81276.53,0.0,-0.92999,5e-05,9.53397]
[1778504968838,34.4,81280.36,0.0,-0.92978,6e-05,9.55665]
[1778504969845,34.4,81273.2,0.0,-0.93017,5e-05,9.51468]
[1778504970852,34.4,81271.13,0.0,-0.93028,5e-05,9.50272]
[1778504972865,34.4,81260.76,0.0,-0.93087,5e-05,9.43858]
[1778504973873,34.4,81251.77,0.0,-0.93136,5e-05,9.38641]
[1778504974880,34.4,81251.78,0.0,-0.93135,5e-05,9.38686]
[1778504979917,34.4,81251.31,0.0,-0.93138,5e-05,9.38366]
[1778504982937,34.4,81246.1,0.0,-0.93167,5e-05,9.35312]
[1778504987971,34.4,81247.46,0.0,-0.93158,5e-05,9.36234]
[1778504994813,34.41,81248.62,0.0,-0.93149,5e-05,9.37232]
[1778505000056,34.41,81250.18,0.0,-0.93138,5e-05,9.38374]
[1778505005091,34.41,81251.55,0.0,-0.93128,5e-05,9.39408]
[1778505010132,34.42,81251.23,0.0,-0.93128,5e-05,9.39457]
[1778505015162,34.42,81250.27,0.0,-0.93131,5e-05,9.39139]
[1778505018184,34.42,81258.83,0.0,-0.93083,5e-05,9.44276]
[1778505019193,34.42,81269.71,0.0,-0.93023,5e-05,9.50685]
[1778505020198,34.42,81272.88,0.0,-0.93006,5e-05,9.52575]
[1778505025235,34.43,81269.26,0.0,-0.93024,5e-05,9.50622]
[1778505031275,34.43,81270.78,0.0,-0.93016,5e-05,9.51298]
[1778505036310,34.43,81273.37,0.0,-0.93001,5e-05,9.52953]
[1778505041345,34.43,81271.57,0.0,-0.9301,5e-05,9.52022]
[1778505047387,34.44,81271.37,0.0,-0.93009,5e-05,9.52053]
[1778505049401,34.44,81253.08,0.0,-0.93108,5e-05,9.41423]
[1778505054437,34.44,81255.65,0.0,-0.93093,5e-05,9.4302]
[1778505059471,34.44,81256.03,0.0,-0.93092,5e-05,9.43193]
[1778505061485,34.44,81252.08,0.0,-0.93113,5e-05,9.40875]
[1778505066520,34.44,81251.14,0.0,-0.93119,5e-05,9.403]
[1778505070548,34.44,81258.85,0.0,-0.93075,5e-05,9.44973]
[1778505071555,34.44,81260.59,0.0,-0.93065,5e-05,9.46026]
[1778505076590,34.44,81258.17,0.0,-0.93077,5e-05,9.4478]
[1778505081626,34.45,81259.48,0.0,-0.93068,5e-05,9.4573]
[1778505086662,34.45,81257.49,0.0,-0.93077,5e-05,9.44765]
[1778505091697,34.45,81256.04,0.0,-0.93086,5e-05,9.43735]
[1778505096730,34.46,81256.36,0.0,-0.93082,5e-05,9.44131]
[1778505100758,34.46,81250.58,0.0,-0.93112,5e-05,9.40843]
[1778505105793,34.46,81247.27,0.0,-0.93129,5e-05,9.39101]
[1778505106801,34.46,81242.05,0.0,-0.93156,5e-05,9.36113]
[1778505109822,34.46,81238.85,0.0,-0.93172,5e-05,9.34412]
[1778505114856,34.47,81246.06,0.0,-0.93131,5e-05,9.38865]
[1778505115865,34.47,81246.62,0.0,-0.93127,5e-05,9.39237]
[1778505117879,34.47,81254.34,0.0,-0.93085,5e-05,9.43822]
[1778505122915,34.47,81257.21,0.0,-0.93067,5e-05,9.45694]
[1778505128961,34.48,81260.98,0.0,-0.93045,5e-05,9.48106]
[1778505133994,34.48,81261.33,0.0,-0.93041,5e-05,9.48479]
[1778505139029,34.48,81261.38,0.0,-0.93039,5e-05,9.48677]
[1778505144064,34.49,81256.97,0.0,-0.93062,5e-05,9.46274]
[1778505149105,34.49,81257.09,0.0,-0.93059,5e-05,9.46538]
[1778505151119,34.49,81262.74,0.0,-0.9303,5e-05,9.49537]
[1778505152121,34.49,81263.93,0.0,-0.93023,5e-05,9.50267]
[1778505155949,34.49,81270.05,0.0,-0.92988,5e-05,9.53971]
[1778505158164,34.49,81279.63,0.0,-0.92935,6e-05,9.59651]
[1778505159170,34.49,81280.46,0.0,-0.9293,6e-05,9.60156]
[1778505162194,34.49,81270.73,0.0,-0.92984,5e-05,9.54489]
[1778505163198,34.49,81268.19,0.0,-0.92997,5e-05,9.53024]
[1778505168233,34.5,81267.85,0.0,-0.92998,5e-05,9.52956]
[1778505173268,34.5,81266.85,0.0,-0.93002,5e-05,9.52498]
[1778505178304,34.5,81266.49,0.0,-0.93003,5e-05,9.52406]
[1778505183339,34.5,81266.49,0.0,-0.93002,5e-05,9.5252]
[1778505188377,34.51,81265.63,0.0,-0.93005,5e-05,9.52148]
[1778505196431,34.51,81265.92,0.0,-0.93002,5e-05,9.52485]
[1778505202472,34.51,81265.57,0.0,-0.93003,5e-05,9.52401]
[1778505207509,34.51,81265.11,0.0,-0.93005,5e-05,9.52228]
[1778505212543,34.51,81264.15,0.0,-0.93011,5e-05,9.5138]
[1778505213550,34.51,81245.98,0.0,-0.9311,5e-05,9.4081]
[1778505218584,34.51,81242.32,0.0,-0.9313,5e-05,9.38616]
[1778505220599,34.51,81233.67,0.0,-0.93177,5e-05,9.33578]
[1778505221606,34.51,81241.27,0.0,-0.93136,5e-05,9.37974]
[1778505227648,34.51,81242.86,0.0,-0.93126,5e-05,9.39058]
[1778505231676,34.52,81249.23,0.0,-0.9309,5e-05,9.42905]
[1778505233690,34.52,81254.0,0.0,-0.93064,5e-05,9.4574]
[1778505238725,34.52,81254.69,0.0,-0.93059,5e-05,9.4627]
[1778505242753,34.52,81266.7,0.0,-0.92992,5e-05,9.53397]
[1778505243761,34.52,81268.82,0.0,-0.92981,5e-05,9.54657]
[1778505248798,34.52,81271.38,0.0,-0.92966,6e-05,9.56235]
[1778505253844,34.52,81272.97,0.0,-0.92956,6e-05,9.57242]
[1778505258865,34.53,81274.63,0.0,-0.92947,6e-05,9.58281]
[1778505263900,34.53,81273.67,0.0,-0.92951,6e-05,9.57774]
[1778505270951,34.53,81271.98,0.0,-0.9296,6e-05,9.56855]
[1778505276993,34.53,81270.76,0.0,-0.92969,6e-05,9.55814]
[1778505282032,34.53,81269.98,0.0,-0.92972,5e-05,9.55404]
[1778505287071,34.53,81264.38,0.0,-0.93003,5e-05,9.52177]
[1778505293112,34.53,81265.5,0.0,-0.92996,5e-05,9.52919]
[1778505298148,34.53,81265.63,0.0,-0.92994,5e-05,9.53066]
[1778505305200,34.53,81264.66,0.0,-0.92999,5e-05,9.52597]
[1778505311242,34.54,81267.33,0.0,-0.92983,5e-05,9.54238]
[1778505317085,34.54,81267.38,0.0,-0.92982,5e-05,9.54337]
[1778505322321,34.54,81268.08,0.0,-0.92978,5e-05,9.54803]
[1778505327155,34.54,81279.93,0.0,-0.92912,6e-05,9.61815]
[1778505328366,34.54,81280.94,0.0,-0.92907,6e-05,9.62409]
[1778505333401,34.54,81282.34,0.0,-0.92901,6e-05,9.62847]
[1778505338437,34.54,81283.22,0.0,-0.92896,6e-05,9.6337]
[1778505340450,34.54,81277.21,0.0,-0.9293,6e-05,9.59839]
[1778505345487,34.54,81280.45,0.0,-0.92911,6e-05,9.61781]
[1778505350522,34.54,81279.48,0.0,-0.92917,6e-05,9.61238]
[1778505355556,34.54,81280.05,0.0,-0.92913,6e-05,9.61603]
[1778505360592,34.54,81283.38,0.0,-0.92894,6e-05,9.63598]
[1778505365626,34.54,81284.87,0.0,-0.92886,6e-05,9.64484]
[1778505370662,34.54,81283.93,0.0,-0.92891,6e-05,9.63939]
[1778505375697,34.54,81284.34,0.0,-0.92889,6e-05,9.64192]
[1778505380732,34.54,81286.46,0.0,-0.92877,6e-05,9.65453]
[1778505385769,34.54,81286.57,0.0,-0.92876,6e-05,9.65526]
[1778505390802,34.54,81287.57,0.0,-0.92871,6e-05,9.6612]
[1778505395837,34.54,81287.24,0.0,-0.92875,6e-05,9.65551]
[1778505400873,34.54,81288.4,0.0,-0.92868,6e-05,9.66246]
[1778505404900,34.54,81298.83,0.0,-0.9281,6e-05,9.72419]
[1778505405907,34.54,81307.36,0.0,-0.92762,6e-05,9.77469]
[1778505406935,34.54,81312.42,0.0,-0.92734,6e-05,9.8046]
[1778505408948,34.54,81313.47,0.0,-0.92728,6e-05,9.811]
[1778505411969,34.54,81319.26,0.0,-0.92694,6e-05,9.84645]
[1778505417004,34.54,81318.18,0.0,-0.92702,6e-05,9.83874]
[1778505421032,34.54,81306.42,0.0,-0.92769,6e-05,9.76778]
[1778505422044,34.54,81305.86,0.0,-0.92772,6e-05,9.7643]
[1778505427076,34.54,81300.74,0.0,-0.92802,6e-05,9.7332]
[1778505429088,34.54,81299.3,0.0,-0.9281,6e-05,9.72449]
[1778505434123,34.54,81298.73,0.0,-0.92813,6e-05,9.72066]
[1778505439159,34.54,81298.15,0.0,-0.92817,6e-05,9.71683]
[1778505444195,34.54,81298.03,0.0,-0.92818,6e-05,9.71576]
[1778505449230,34.54,81297.54,0.0,-0.92821,6e-05,9.71254]
[1778505454263,34.53,81298.64,0.0,-0.92818,6e-05,9.71489]
[1778505460306,34.53,81297.76,0.0,-0.92823,6e-05,9.70934]
[1778505465341,34.53,81294.11,0.0,-0.92844,6e-05,9.68752]
[1778505470377,34.53,81284.61,0.0,-0.92897,6e-05,9.63137]
[1778505471385,34.53,81283.96,0.0,-0.929,6e-05,9.62761]
[1778505476419,34.53,81281.99,0.0,-0.92911,6e-05,9.61633]
[1778505479440,34.53,81289.98,0.0,-0.92866,6e-05,9.66362]
[1778505480447,34.53,81297.62,0.0,-0.92824,6e-05,9.70875]
[1778505481455,34.54,81298.19,0.0,-0.9282,6e-05,9.71258]
[1778505486490,34.54,81302.89,0.0,-0.92792,6e-05,9.74262]
[1778505489511,34.54,81315.05,0.0,-0.92722,6e-05,9.81611]
[1778505490518,34.54,81315.96,0.0,-0.92716,6e-05,9.82185]
[1778505495553,34.54,81316.61,0.0,-0.92711,6e-05,9.82729]
[1778505500588,34.55,81317.13,0.0,-0.92707,6e-05,9.83197]
[1778505505623,34.55,81320.39,0.0,-0.92687,6e-05,9.85285]
[1778505508428,34.55,81310.39,0.0,-0.92743,6e-05,9.79413]
[1778505509652,34.55,81305.91,0.0,-0.92768,6e-05,9.76788]
[1778505514686,34.55,81306.74,0.0,-0.92764,6e-05,9.77085]
[1778505519720,34.56,81305.35,0.0,-0.9277,6e-05,9.76454]
[1778505524756,34.56,81303.17,0.0,-0.92779,6e-05,9.75414]
[1778505529795,34.56,81304.07,0.0,-0.92772,6e-05,9.76163]
[1778505534826,34.57,81304.33,0.0,-0.92769,6e-05,9.76531]
[1778505539862,34.57,81305.05,0.0,-0.92763,6e-05,9.77172]
[1778505544896,34.58,81305.8,0.0,-0.92756,6e-05,9.77829]
[1778505549931,34.58,81306.27,0.0,-0.92752,6e-05,9.78317]
[1778505554967,34.58,81307.73,0.0,-0.92741,6e-05,9.79386]
[1778505562016,34.59,81308.83,0.0,-0.92733,6e-05,9.80316]
[1778505565036,34.59,81303.0,0.0,-0.92765,6e-05,9.7692]
[1778505566043,34.59,81299.76,0.0,-0.92783,6e-05,9.7499]
[1778505570071,34.59,81294.02,0.0,-0.92815,6e-05,9.71571]
[1778505575106,34.59,81295.58,0.0,-0.92809,6e-05,9.72093]
[1778505580141,34.59,81280.12,0.0,-0.92895,6e-05,9.62963]
[1778505581148,34.59,81272.29,0.0,-0.92939,6e-05,9.58372]
[1778505582162,34.59,81272.97,0.0,-0.92935,6e-05,9.58788]
[1778505584169,34.59,81257.03,0.0,-0.93022,5e-05,9.49488]
[1778505585176,34.59,81255.59,0.0,-0.93029,5e-05,9.48678]
[1778505587190,34.59,81249.37,0.0,-0.93063,5e-05,9.45116]
[1778505589204,34.59,81246.99,0.0,-0.93075,5e-05,9.43806]
[1778505594239,34.59,81241.14,0.0,-0.93105,5e-05,9.40598]
[1778505597260,34.59,81225.31,0.0,-0.93189,5e-05,9.31511]
[1778505598269,34.6,81225.08,0.0,-0.93191,5e-05,9.31385]
[1778505603311,34.6,81222.92,0.0,-0.93202,5e-05,9.30172]
[1778505604309,34.6,81216.8,0.0,-0.93234,5e-05,9.2665]
[1778505605323,34.6,81225.45,0.0,-0.93188,5e-05,9.31651]
[1778505606323,34.6,81224.67,0.0,-0.93192,5e-05,9.31204]
[1778505610352,34.6,81232.56,0.0,-0.9315,5e-05,9.35778]
[1778505611358,34.6,81233.16,0.0,-0.93146,5e-05,9.36122]
[1778505614380,34.6,81226.21,0.0,-0.93184,5e-05,9.32137]
[1778505615387,34.6,81228.05,0.0,-0.93173,5e-05,9.33252]
[1778505618408,34.6,81236.06,0.0,-0.93129,5e-05,9.38035]
[1778505619415,34.6,81240.77,0.0,-0.93103,5e-05,9.40811]
[1778505620423,34.6,81251.69,0.0,-0.93043,5e-05,9.47202]
[1778505621433,34.6,81252.52,0.0,-0.93038,5e-05,9.47715]
[1778505623445,34.6,81261.9,0.0,-0.92986,5e-05,9.53249]
[1778505624452,34.6,81262.02,0.0,-0.92986,5e-05,9.5334]
[1778505631502,34.61,81262.24,0.0,-0.92986,5e-05,9.53222]
[1778505637543,34.6,81263.67,0.0,-0.92979,5e-05,9.53916]
[1778505642579,34.6,81261.82,0.0,-0.92991,5e-05,9.5268]
[1778505645604,34.6,81255.85,0.0,-0.93024,5e-05,9.49104]
[1778505646612,34.6,81255.66,0.0,-0.93026,5e-05,9.48969]
[1778505651645,34.6,81252.24,0.0,-0.93045,5e-05,9.46857]
[1778505656680,34.59,81253.46,0.0,-0.9304,5e-05,9.47461]
[1778505662725,34.59,81253.62,0.0,-0.9304,5e-05,9.47438]
[1778505667759,34.59,81255.67,0.0,-0.9303,5e-05,9.48535]
[1778505669569,34.59,81271.11,0.0,-0.92945,6e-05,9.57527]
[1778505670783,34.59,81279.1,0.0,-0.92901,6e-05,9.62234]
[1778505671789,34.59,81280.28,0.0,-0.92895,6e-05,9.62936]
[1778505675820,34.59,81275.23,0.0,-0.92922,6e-05,9.59998]
[1778505680858,34.59,81276.58,0.0,-0.92914,6e-05,9.60843]
[1778505684886,34.59,81272.24,0.0,-0.92938,6e-05,9.58349]
[1778505691936,34.6,81270.48,0.0,-0.92949,6e-05,9.57049]
[1778505696970,34.6,81270.11,0.0,-0.9295,6e-05,9.56901]
[1778505702005,34.6,81271.94,0.0,-0.92939,6e-05,9.58037]
[1778505707040,34.6,81271.62,0.0,-0.92941,6e-05,9.57912]
[1778505712076,34.6,81268.2,0.0,-0.92959,5e-05,9.55971]
[1778505717111,34.6,81267.35,0.0,-0.92963,5e-05,9.55545]
[1778505722146,34.6,81267.64,0.0,-0.9296,5e-05,9.55793]
[1778505727180,34.6,81266.71,0.0,-0.92965,5e-05,9.55327]
[1778505732214,34.6,81267.11,0.0,-0.92962,5e-05,9.55641]
[1778505737250,34.61,81266.07,0.0,-0.92967,5e-05,9.55116]
[1778505742285,34.61,81266.58,0.0,-0.92963,5e-05,9.55503]
[1778505748330,34.61,81266.58,0.0,-0.92962,5e-05,9.55609]
[1778505753364,34.61,81269.74,0.0,-0.92946,6e-05,9.57163]
[1778505758399,34.61,81271.19,0.0,-0.92938,6e-05,9.58103]
[1778505763434,34.61,81270.73,0.0,-0.92939,6e-05,9.57923]
[1778505768469,34.61,81269.86,0.0,-0.92943,6e-05,9.57503]
[1778505773504,34.62,81270.32,0.0,-0.9294,6e-05,9.57866]
[1778505778539,34.62,81270.27,0.0,-0.92939,6e-05,9.57933]
[1778505783576,34.62,81268.63,0.0,-0.92947,6e-05,9.57066]
[1778505788608,34.62,81266.78,0.0,-0.92956,5e-05,9.56084]
[1778505791630,34.62,81254.82,0.0,-0.93021,5e-05,9.49158]
[1778505792637,34.62,81252.16,0.0,-0.93036,5e-05,9.47638]
[1778505797672,34.62,81248.45,0.0,-0.93056,5e-05,9.45406]
[1778505802707,34.62,81250.97,0.0,-0.93043,5e-05,9.46816]
[1778505807742,34.62,81248.16,0.0,-0.93057,5e-05,9.45352]
[1778505812777,34.63,81248.29,0.0,-0.93057,5e-05,9.4522]
[1778505814791,34.63,81253.59,0.0,-0.93028,5e-05,9.48378]
[1778505815798,34.63,81259.28,0.0,-0.92996,5e-05,9.51729]
[1778505816806,34.63,81260.41,0.0,-0.9299,5e-05,9.52414]
[1778505821840,34.63,81262.49,0.0,-0.92977,5e-05,9.53744]
[1778505824861,34.63,81253.91,0.0,-0.93024,5e-05,9.48804]
[1778505826877,34.63,81251.8,0.0,-0.93035,5e-05,9.47535]
[1778505831911,34.63,81247.08,0.0,-0.93062,5e-05,9.44711]
[1778505832918,34.63,81254.37,0.0,-0.93022,5e-05,9.48942]
[1778505833925,34.63,81255.07,0.0,-0.93019,5e-05,9.49329]
[1778505838960,34.63,81253.48,0.0,-0.93028,5e-05,9.48291]
[1778505843995,34.63,81254.01,0.0,-0.93026,5e-05,9.48496]
[1778505849035,34.62,81254.55,0.0,-0.93025,5e-05,9.48704]
[1778505854076,34.62,81252.6,0.0,-0.93034,5e-05,9.47648]
[1778505855078,34.63,81245.98,0.0,-0.9307,5e-05,9.43823]
[1778505856090,34.63,81244.25,0.0,-0.93079,5e-05,9.42887]
[1778505861121,34.63,81246.98,0.0,-0.93063,5e-05,9.44596]
[1778505866155,34.63,81246.61,0.0,-0.93066,5e-05,9.4432]
[1778505867162,34.63,81261.42,0.0,-0.92985,5e-05,9.52961]
[1778505868185,34.63,81269.02,0.0,-0.92943,6e-05,9.57422]
[1778505871193,34.63,81274.74,0.0,-0.92913,6e-05,9.60424]
[1778505875219,34.63,81269.46,0.0,-0.92942,6e-05,9.57375]
[1778505881262,34.63,81269.69,0.0,-0.9294,6e-05,9.57591]
[1778505885290,34.63,81275.0,0.0,-0.9291,6e-05,9.60753]
[1778505891332,34.63,81276.93,0.0,-0.92899,6e-05,9.61928]
[1778505897373,34.63,81276.94,0.0,-0.92899,6e-05,9.6197]
[1778505901403,34.63,81271.26,0.0,-0.9293,6e-05,9.58654]
[1778505902410,34.63,81253.48,0.0,-0.93027,5e-05,9.4827]
[1778505903417,34.63,81250.96,0.0,-0.93041,5e-05,9.46827]
[1778505904427,34.63,81240.28,0.0,-0.93099,5e-05,9.40598]
[1778505905433,34.63,81224.81,0.0,-0.93183,5e-05,9.31633]
[1778505906439,34.63,81219.25,0.0,-0.93212,5e-05,9.28429]
[1778505907445,34.63,81218.14,0.0,-0.93218,5e-05,9.27797]
[1778505909459,34.63,81213.55,0.0,-0.93243,5e-05,9.25176]
[1778505913488,34.63,81201.58,0.0,-0.93306,5e-05,9.18356]
[1778505914494,34.63,81198.65,0.0,-0.93321,5e-05,9.16643]
[1778505917516,34.63,81195.96,0.0,-0.93337,5e-05,9.1501]
[1778505921545,34.63,81185.87,0.0,-0.93391,5e-05,9.09133]
[1778505922551,34.63,81187.75,0.0,-0.93381,5e-05,9.10183]
[1778505927586,34.63,81178.13,0.0,-0.93432,5e-05,9.04615]
[1778505928592,34.63,81185.53,0.0,-0.93394,5e-05,9.08812]
[1778505929599,34.63,81187.88,0.0,-0.93381,5e-05,9.10134]
[1778505932620,34.63,81187.18,0.0,-0.93388,5e-05,9.09297]
[1778505933627,34.63,81183.59,0.0,-0.93407,5e-05,9.07235]
[1778505938663,34.63,81186.09,0.0,-0.93395,5e-05,9.08583]
[1778505943698,34.62,81175.57,0.0,-0.9345,5e-05,9.02538]
[1778505944705,34.62,81175.54,0.0,-0.93451,5e-05,9.02516]
[1778505947731,34.62,81169.86,0.0,-0.9348,5e-05,8.99285]
[1778505949744,34.62,81169.9,0.0,-0.9348,5e-05,8.99312]
[1778505954778,34.62,81169.31,0.0,-0.93483,5e-05,8.98994]
[1778505955787,34.62,81174.94,0.0,-0.93454,5e-05,9.02187]
[1778505956792,34.62,81175.44,0.0,-0.93451,5e-05,9.02469]
[1778505961827,34.62,81175.98,0.0,-0.93448,5e-05,9.02762]
[1778505963841,34.62,81168.04,0.0,-0.9349,5e-05,8.98262]
[1778505968876,34.62,81168.66,0.0,-0.93486,5e-05,8.98637]
[1778505973911,34.62,81169.08,0.0,-0.93484,5e-05,8.989]
[1778505977940,34.63,81174.72,0.0,-0.93454,5e-05,9.02118]
[1778505979953,34.63,81172.34,0.0,-0.93467,5e-05,9.0077]
[1778505984998,34.63,81168.93,0.0,-0.93484,5e-05,8.98854]
[1778505986022,34.63,81163.56,0.0,-0.93512,5e-05,8.95822]
[1778505987012,34.63,81158.47,0.0,-0.93538,5e-05,8.92958]
[1778505988021,34.63,81149.85,0.0,-0.93582,5e-05,8.88117]
[1778505989028,34.63,81150.11,0.0,-0.93581,5e-05,8.88283]
[1778505994061,34.63,81159.56,0.0,-0.93534,5e-05,8.93326]
[1778505995074,34.63,81160.91,0.0,-0.93527,5e-05,8.941]
[1778506000103,34.63,81160.41,0.0,-0.93529,5e-05,8.93865]
[1778506005137,34.63,81159.3,0.0,-0.93534,5e-05,8.93281]
[1778506010176,34.63,81161.86,0.0,-0.93521,5e-05,8.94763]
[1778506015214,34.63,81163.8,0.0,-0.9351,5e-05,8.95884]
[1778506020249,34.63,81164.22,0.0,-0.93508,5e-05,8.96142]
[1778506024276,34.63,81170.1,0.0,-0.93476,5e-05,8.99588]
[1778506029312,34.63,81169.69,0.0,-0.93478,5e-05,8.99405]
[1778506034347,34.63,81168.85,0.0,-0.93482,5e-05,8.98984]
[1778506039387,34.64,81169.9,0.0,-0.93474,5e-05,8.99861]
[1778506044422,34.64,81168.29,0.0,-0.93481,5e-05,8.99055]
[1778506049458,34.64,81168.24,0.0,-0.93481,5e-05,8.99017]
[1778506054494,34.64,81164.75,0.0,-0.93502,5e-05,8.96672]
[1778506059528,34.64,81165.38,0.0,-0.93499,5e-05,8.97047]
[1778506062550,34.64,81155.14,0.0,-0.93551,5e-05,8.91287]
[1778506067584,34.64,81155.97,0.0,-0.93546,5e-05,8.91818]
[1778506072624,34.64,81161.11,0.0,-0.93519,5e-05,8.94781]
[1778506073627,34.64,81160.86,0.0,-0.9352,5e-05,8.94648]
[1778506078662,34.64,81156.73,0.0,-0.93541,5e-05,8.92372]
[1778506080710,34.64,81146.45,0.0,-0.93594,5e-05,8.86612]
[1778506082695,34.65,81144.96,0.0,-0.93601,5e-05,8.85808]
[1778506084709,34.65,81139.49,0.0,-0.93629,5e-05,8.82785]
[1778506085716,34.65,81145.69,0.0,-0.93597,5e-05,8.86287]
[1778506086723,34.65,81148.95,0.0,-0.9358,5e-05,8.88137]
[1778506090751,34.65,81153.38,0.0,-0.93557,5e-05,8.90689]
[1778506094779,34.65,81162.92,0.0,-0.93507,5e-05,8.96115]
[1778506095786,34.65,81166.07,0.0,-0.93491,5e-05,8.97897]
[1778506098807,34.65,81156.59,0.0,-0.9354,5e-05,8.92543]
[1778506099814,34.65,81154.59,0.0,-0.9355,5e-05,8.91423]
[1778506102835,34.65,81142.17,0.0,-0.93613,5e-05,8.84464]
[1778506103842,34.65,81138.94,0.0,-0.9363,5e-05,8.82672]
[1778506108879,34.65,81138.05,0.0,-0.93633,5e-05,8.82272]
[1778506113913,34.65,81138.93,0.0,-0.9363,5e-05,8.82486]
[1778506115928,34.65,81133.82,0.0,-0.93656,5e-05,8.79668]
[1778506118952,34.65,81140.74,0.0,-0.9362,5e-05,8.83604]
[1778506119958,34.65,81140.34,0.0,-0.93622,5e-05,8.83396]
[1778506124993,34.66,81142.18,0.0,-0.93612,5e-05,8.84512]
[1778506130032,34.66,81141.63,0.0,-0.93614,5e-05,8.84269]
[1778506135066,34.66,81140.61,0.0,-0.93619,5e-05,8.83762]
[1778506140101,34.66,81139.82,0.0,-0.93622,5e-05,8.83384]
[1778506141109,34.66,81144.88,0.0,-0.93596,5e-05,8.86234]
[1778506143122,34.66,81149.71,0.0,-0.93571,5e-05,8.88963]
[1778506147151,34.66,81155.03,0.0,-0.93544,5e-05,8.91971]
[1778506152186,34.66,81155.58,0.0,-0.93541,5e-05,8.9229]
[1778506157222,34.66,81151.46,0.0,-0.93562,5e-05,8.89982]
[1778506158229,34.66,81155.34,0.0,-0.93542,5e-05,8.92174]
[1778506161251,34.66,81161.29,0.0,-0.93511,5e-05,8.9554]
[1778506163060,34.66,81164.58,0.0,-0.93494,5e-05,8.97396]
[1778506168299,34.66,81168.8,0.0,-0.93472,5e-05,8.99759]
[1778506173333,34.66,81170.76,0.0,-0.93465,5e-05,9.00466]
[1778506178375,34.66,81171.39,0.0,-0.93462,5e-05,9.00798]
[1778506181389,34.66,81164.55,0.0,-0.93496,5e-05,8.97034]
[1778506183201,34.66,81156.56,0.0,-0.93538,5e-05,8.92537]
[1778506188449,34.66,81153.2,0.0,-0.93554,5e-05,8.90708]
[1778506193484,34.66,81157.33,0.0,-0.93532,5e-05,8.93101]
[1778506195505,34.66,81166.08,0.0,-0.93487,5e-05,8.98048]
[1778506196505,34.66,81159.15,0.0,-0.93523,5e-05,8.9414]
[1778506197512,34.66,81154.01,0.0,-0.93549,5e-05,8.91253]
[1778506201549,34.66,81163.88,0.0,-0.93498,5e-05,8.9684]
[1778506203569,34.66,81146.87,0.0,-0.93586,5e-05,8.8727]
[1778506204589,34.66,81138.12,0.0,-0.9363,5e-05,8.82364]
[1778506207592,34.67,81138.34,0.0,-0.93629,5e-05,8.82544]
[1778506209606,34.67,81132.31,0.0,-0.93659,5e-05,8.79219]
[1778506210653,34.67,81118.04,0.0,-0.93731,5e-05,8.71295]
[1778506211626,34.67,81121.36,0.0,-0.93714,5e-05,8.7318]
[1778506213635,34.67,81107.55,0.0,-0.93783,5e-05,8.65535]
[1778506214642,34.67,81107.26,0.0,-0.93784,5e-05,8.65369]
[1778506217667,34.67,81095.88,0.0,-0.9384,5e-05,8.59221]
[1778506218679,34.67,81100.19,0.0,-0.93818,5e-05,8.61654]
[1778506220687,34.67,81100.24,0.0,-0.93817,5e-05,8.61781]
[1778506222702,34.67,81106.14,0.0,-0.93786,5e-05,8.65139]
[1778506223711,34.67,81117.57,0.0,-0.93729,5e-05,8.71521]
[1778506224716,34.68,81114.0,0.0,-0.93746,5e-05,8.69573]
[1778506225727,34.68,81107.2,0.0,-0.93779,5e-05,8.65898]
[1778506226730,34.68,81104.01,0.0,-0.93794,5e-05,8.64233]
[1778506231764,34.69,81110.3,0.0,-0.93761,5e-05,8.67855]
[1778506232772,34.69,81121.29,0.0,-0.93705,5e-05,8.74053]
[1778506233778,34.69,81122.35,0.0,-0.93698,5e-05,8.74728]
[1778506238814,34.7,81123.6,0.0,-0.93688,5e-05,8.75837]
[1778506240829,34.7,81103.93,0.0,-0.93786,5e-05,8.6508]
[1778506241840,34.7,81103.12,0.0,-0.93789,5e-05,8.64727]
[1778506246874,34.71,81115.21,0.0,-0.93724,5e-05,8.71911]
[1778506247878,34.71,81111.97,0.0,-0.93739,5e-05,8.70198]
[1778506252914,34.72,81118.87,0.0,-0.93701,5e-05,8.74463]
[1778506256942,34.72,81121.58,0.0,-0.93684,5e-05,8.76292]
[1778506261977,34.73,81120.74,0.0,-0.93685,5e-05,8.76214]
[1778506262984,34.73,81110.65,0.0,-0.93735,5e-05,8.70686]
[1778506263992,34.73,81109.66,0.0,-0.93739,5e-05,8.70223]
[1778506266006,34.74,81130.87,0.0,-0.93629,5e-05,8.82263]
[1778506270035,34.74,81122.48,0.0,-0.9367,5e-05,8.77857]
[1778506273056,34.74,81128.82,0.0,-0.93635,5e-05,8.81606]
[1778506278092,34.75,81133.0,0.0,-0.93611,5e-05,8.84275]
[1778506281113,34.75,81138.38,0.0,-0.93582,5e-05,8.87482]
[1778506282120,34.75,81121.1,0.0,-0.93669,5e-05,8.77908]
[1778506283126,34.76,81111.19,0.0,-0.93718,5e-05,8.72485]
[1778506287157,34.76,81095.59,0.0,-0.93793,5e-05,8.64212]
[1778506288166,34.76,81080.45,0.0,-0.93867,5e-05,8.55993]
[1778506290178,34.77,81066.9,0.0,-0.93932,5e-05,8.48697]
[1778506292212,34.77,81061.46,0.0,-0.9396,5e-05,8.45499]
[1778506293200,34.77,81055.97,0.0,-0.93986,5e-05,8.42585]
[1778506295214,34.77,81062.32,0.0,-0.93954,5e-05,8.46182]
[1778506296220,34.77,81056.39,0.0,-0.93982,5e-05,8.43027]
[1778506297227,34.77,81038.8,0.0,-0.94066,5e-05,8.33582]
[1778506298234,34.78,81029.68,0.0,-0.94109,5e-05,8.2876]
[1778506300260,34.78,81037.51,0.0,-0.9407,5e-05,8.33166]
[1778506301271,34.78,81047.52,0.0,-0.94021,5e-05,8.38661]
[1778506302273,34.78,81053.5,0.0,-0.93991,5e-05,8.4198]
[1778506303279,34.78,81037.15,0.0,-0.9407,5e-05,8.33214]
[1778506307309,34.79,81043.59,0.0,-0.94035,5e-05,8.37092]
[1778506308314,34.79,81069.5,0.0,-0.93908,5e-05,8.51303]
[1778506310330,34.8,81061.44,0.0,-0.93945,5e-05,8.47149]
[1778506315364,34.81,81062.44,0.0,-0.93935,5e-05,8.48309]
[1778506317378,34.81,81051.31,0.0,-0.93986,5e-05,8.42508]
[1778506318385,34.81,81042.5,0.0,-0.94028,5e-05,8.3787]
[1778506322413,34.82,81037.47,0.0,-0.94048,5e-05,8.35643]
[1778506327451,34.83,81035.08,0.0,-0.94055,5e-05,8.34763]
[1778506328466,34.83,81047.31,0.0,-0.93996,5e-05,8.41463]
[1778506329462,34.83,81041.16,0.0,-0.94025,5e-05,8.38203]
[1778506330470,34.83,81037.59,0.0,-0.94041,5e-05,8.3635]
[1778506331476,34.83,81049.92,0.0,-0.93981,5e-05,8.43109]
[1778506332484,34.84,81049.95,0.0,-0.93979,5e-05,8.43254]
[1778506335504,34.84,81035.25,0.0,-0.94048,5e-05,8.35623]
[1778506336511,34.84,81033.49,0.0,-0.94055,5e-05,8.34756]
[1778506341547,34.85,81029.12,0.0,-0.94072,5e-05,8.32824]
[1778506344408,34.85,81004.33,0.0,-0.94188,5e-05,8.19797]
[1778506345574,34.86,81014.59,0.0,-0.94138,5e-05,8.25391]
[1778506346583,34.86,81020.45,0.0,-0.9411,5e-05,8.28633]
[1778506347590,34.86,81021.82,0.0,-0.94102,5e-05,8.29463]
[1778506348595,34.86,81027.24,0.0,-0.94075,5e-05,8.32471]
[1778506349601,34.86,81024.11,0.0,-0.9409,5e-05,8.30875]
[1778506352625,34.87,81023.25,0.0,-0.94094,5e-05,8.30323]
[1778506354478,34.87,81008.59,0.0,-0.94162,5e-05,8.22646]
[1778506355644,34.87,81005.27,0.0,-0.94177,5e-05,8.20974]
[1778506356650,34.87,81011.34,0.0,-0.94147,5e-05,8.24325]
[1778506357658,34.87,81020.02,0.0,-0.94105,5e-05,8.29079]
[1778506358665,34.88,81020.99,0.0,-0.94099,5e-05,8.29693]
[1778506360681,34.88,81026.15,0.0,-0.94073,5e-05,8.32652]
[1778506361686,34.88,81024.63,0.0,-0.94079,5e-05,8.31922]
[1778506363700,34.88,81034.59,0.0,-0.9403,5e-05,8.37466]
[1778506364707,34.89,81033.08,0.0,-0.94036,5e-05,8.3673]
[1778506366733,34.89,81044.13,0.0,-0.93981,5e-05,8.42868]
[1778506367733,34.89,81072.21,0.0,-0.93844,5e-05,8.58238]
[1778506368740,34.89,81074.72,0.0,-0.93831,5e-05,8.59659]
[1778506373775,34.9,81090.88,0.0,-0.93746,5e-05,8.69058]
[1778506374782,34.9,81081.86,0.0,-0.9379,5e-05,8.64179]
[1778506375789,34.9,81079.4,0.0,-0.93801,5e-05,8.62923]
[1778506380829,34.91,81075.28,0.0,-0.93817,5e-05,8.61146]
[1778506383849,34.91,81059.43,0.0,-0.93892,5e-05,8.52775]
[1778506384856,34.92,81048.12,0.0,-0.93947,5e-05,8.46733]
[1778506385865,34.92,81045.33,0.0,-0.9396,5e-05,8.45282]
[1778506387885,34.92,81050.74,0.0,-0.93932,5e-05,8.48353]
[1778506388895,34.92,81051.64,0.0,-0.93927,5e-05,8.48904]
[1778506389899,34.92,81046.27,0.0,-0.93953,5e-05,8.45987]
[1778506394938,34.93,81051.64,0.0,-0.93924,5e-05,8.49281]
[1778506395950,34.93,81044.37,0.0,-0.93958,5e-05,8.45391]
[1778506396951,34.93,81044.32,0.0,-0.93958,5e-05,8.45429]
[1778506401987,34.93,81044.77,0.0,-0.93953,5e-05,8.45988]
[1778506406018,34.94,81051.57,0.0,-0.93918,5e-05,8.49926]
[1778506411050,34.94,81047.33,0.0,-0.93938,5e-05,8.47548]
[1778506416086,34.95,81047.14,0.0,-0.93936,5e-05,8.47754]
[1778506417092,34.95,81053.0,0.0,-0.93907,5e-05,8.51001]
[1778506418099,34.95,81052.07,0.0,-0.93911,5e-05,8.50552]
[1778506422126,34.95,81044.45,0.0,-0.93946,5e-05,8.46641]
[1778506423134,34.96,81042.18,0.0,-0.93957,5e-05,8.45475]
[1778506426165,34.96,81039.42,0.0,-0.93968,5e-05,8.44243]
[1778506431192,34.97,81031.95,0.0,-0.94001,5e-05,8.40543]
[1778506432199,34.97,81009.91,0.0,-0.94106,5e-05,8.2869]
[1778506433206,34.97,81007.66,0.0,-0.94116,5e-05,8.27576]
[1778506435061,34.97,81014.37,0.0,-0.94083,5e-05,8.3125]
[1778506440254,34.97,81016.87,0.0,-0.9407,5e-05,8.32762]
[1778506442271,34.97,80987.8,0.0,-0.94207,5e-05,8.17359]
[1778506443278,34.98,80987.54,0.0,-0.94207,5e-05,8.17331]
[1778506445295,34.98,80992.68,0.0,-0.94181,5e-05,8.20284]
[1778506446300,34.98,80987.63,0.0,-0.94204,5e-05,8.17653]
[1778506447309,34.98,80982.74,0.0,-0.94226,5e-05,8.15117]
[1778506448314,34.98,80978.19,0.0,-0.94247,5e-05,8.1277]
[1778506450329,34.98,80967.44,0.0,-0.94296,5e-05,8.07227]
[1778506451336,34.99,80965.81,0.0,-0.94303,5e-05,8.06444]
[1778506453366,34.99,80935.71,0.0,-0.9444,5e-05,7.90758]
[1778506454390,34.99,80921.97,0.0,-0.945,5e-05,7.83911]
[1778506456382,35.0,80945.15,0.0,-0.94393,5e-05,7.96167]
[1778506457396,35.0,80936.13,0.0,-0.94433,5e-05,7.9156]
[1778506458394,35.0,80948.78,0.0,-0.94375,5e-05,7.98249]
[1778506459402,35.0,80963.54,0.0,-0.94306,5e-05,8.06069]
[1778506464436,35.01,80959.74,0.0,-0.9432,5e-05,8.04437]
[1778506469483,35.01,80957.24,0.0,-0.94329,5e-05,8.0349]
[1778506471508,35.01,80962.69,0.0,-0.94304,5e-05,8.06139]
[1778506472505,35.02,80970.95,0.0,-0.94265,5e-05,8.10556]
[1778506476536,35.02,80977.7,0.0,-0.94232,5e-05,8.14368]
[1778506481569,35.02,80978.45,0.0,-0.94226,5e-05,8.1505]
[1778506482576,35.03,80965.02,0.0,-0.94288,5e-05,8.08025]
[1778506483582,35.03,80958.05,0.0,-0.94319,5e-05,8.04431]
[1778506485599,35.03,80940.26,0.0,-0.944,5e-05,7.95279]
[1778506488618,35.03,80924.06,0.0,-0.94471,5e-05,7.87133]
[1778506489624,35.04,80929.61,0.0,-0.94445,5e-05,7.90109]
[1778506491638,35.04,80934.67,0.0,-0.9442,5e-05,7.92927]
[1778506494659,35.04,80929.45,0.0,-0.94441,5e-05,7.90491]
[1778506495667,35.05,80921.45,0.0,-0.94477,5e-05,7.8644]
[1778506498689,35.05,80911.55,0.0,-0.94519,4e-05,7.81633]
[1778506501708,35.06,80904.5,0.0,-0.94547,4e-05,7.78329]
[1778506503723,35.06,80910.6,0.0,-0.94518,4e-05,7.8169]
[1778506505616,35.07,80885.83,0.0,-0.94626,4e-05,7.69216]
[1778506508758,35.09,80876.76,0.0,-0.94652,4e-05,7.66164]
[1778506510773,35.12,80865.26,0.0,-0.9469,4e-05,7.61759]
[1778506512790,35.12,80857.79,0.0,-0.9472,4e-05,7.58258]
[1778506515687,35.13,80852.22,0.0,-0.94741,4e-05,7.55875]
[1778506518837,35.14,80859.87,0.0,-0.94704,4e-05,7.60174]
[1778506519844,35.16,80871.91,0.0,-0.94639,4e-05,7.6764]
[1778506520850,35.16,80868.97,0.0,-0.94651,4e-05,7.66269]
[1778506522864,35.19,80874.93,0.0,-0.94612,4e-05,7.7069]
[1778506523871,35.19,80881.75,0.0,-0.94581,4e-05,7.7429]
[1778506524879,35.19,80890.35,0.0,-0.94542,4e-05,7.78806]
[1778506525886,35.19,80897.11,0.0,-0.94511,4e-05,7.82383]
[1778506526892,35.19,80892.81,0.0,-0.94529,4e-05,7.80272]
[1778506528906,35.2,80894.8,0.0,-0.94518,4e-05,7.81501]
[1778506532944,35.2,80902.99,0.0,-0.9448,4e-05,7.85762]
[1778506533945,35.21,80908.01,0.0,-0.94457,5e-05,7.88446]
[1778506534952,35.21,80896.53,0.0,-0.94508,4e-05,7.82617]
[1778506535959,35.21,80897.25,0.0,-0.94504,4e-05,7.83085]
[1778506539987,35.22,80907.27,0.0,-0.94455,5e-05,7.88632]
[1778506540995,35.22,80914.01,0.0,-0.94424,5e-05,7.92205]
[1778506542001,35.22,80913.29,0.0,-0.94426,5e-05,7.91914]
[1778506543008,35.22,80906.93,0.0,-0.94454,5e-05,7.88706]
[1778506544027,35.22,80905.81,0.0,-0.94459,5e-05,7.88214]
[1778506545069,35.22,80898.08,0.0,-0.94493,4e-05,7.84316]
[1778506546034,35.23,80881.3,0.0,-0.94567,4e-05,7.75801]
[1778506547046,35.23,80870.3,0.0,-0.94615,4e-05,7.70296]
[1778506548054,35.23,80872.65,0.0,-0.94603,4e-05,7.71608]
[1778506549080,35.23,80881.97,0.0,-0.94561,4e-05,7.76481]
[1778506550064,35.23,80889.51,0.0,-0.94526,4e-05,7.80449]
[1778506551071,35.23,80903.71,0.0,-0.94462,5e-05,7.87855]
[1778506552079,35.24,80914.97,0.0,-0.9441,5e-05,7.93766]
[1778506553087,35.24,80909.7,0.0,-0.94433,5e-05,7.91116]
[1778506554095,35.24,80908.69,0.0,-0.94437,5e-05,7.90677]
[1778506557113,35.24,80901.72,0.0,-0.94466,5e-05,7.87332]
[1778506559128,35.25,80895.58,0.0,-0.94492,4e-05,7.84347]
[1778506560143,35.25,80894.42,0.0,-0.94497,4e-05,7.83845]
[1778506561141,35.25,80878.08,0.0,-0.94569,4e-05,7.75564]
[1778506562151,35.25,80875.22,0.0,-0.9458,4e-05,7.74211]
[1778506564163,35.26,80867.12,0.0,-0.94614,4e-05,7.70304]
[1778506565174,35.26,80876.16,0.0,-0.94573,4e-05,7.75027]
[1778506566178,35.26,80876.39,0.0,-0.94571,4e-05,7.75253]
[1778506567186,35.26,80883.58,0.0,-0.94538,4e-05,7.79038]
[1778506568193,35.26,80883.75,0.0,-0.94537,4e-05,7.79227]
[1778506569200,35.26,80890.56,0.0,-0.94505,4e-05,7.82822]
[1778506570208,35.27,80889.98,0.0,-0.94507,4e-05,7.8262]
[1778506572221,35.27,80880.4,0.0,-0.94548,4e-05,7.77904]
[1778506573229,35.27,80878.2,0.0,-0.94557,4e-05,7.76883]
[1778506574235,35.27,80867.16,0.0,-0.94605,4e-05,7.71357]
[1778506575257,35.28,80861.97,0.0,-0.94627,4e-05,7.68832]
[1778506576255,35.28,80848.37,0.0,-0.94685,4e-05,7.6206]
[1778506577261,35.28,80848.73,0.0,-0.94683,4e-05,7.62369]
[1778506580312,35.28,80834.33,0.0,-0.94743,4e-05,7.55364]
[1778506582299,35.29,80847.86,0.0,-0.94681,4e-05,7.62581]
[1778506584313,35.29,80850.88,0.0,-0.94666,4e-05,7.64234]
[1778506585320,35.3,80845.8,0.0,-0.94686,4e-05,7.61916]
[1778506586329,35.3,80846.32,0.0,-0.94683,4e-05,7.62306]
[1778506588343,35.32,80856.67,0.0,-0.94626,4e-05,7.68905]
[1778506589349,35.33,80856.61,0.0,-0.94625,4e-05,7.68991]
[1778506591362,35.33,80849.25,0.0,-0.94657,4e-05,7.65144]
[1778506595391,35.36,80845.01,0.0,-0.94662,4e-05,7.64571]
[1778506596403,35.36,80839.6,0.0,-0.94685,4e-05,7.61962]
[1778506597404,35.36,80836.79,0.0,-0.94696,4e-05,7.60672]
[1778506599418,35.37,80837.85,0.0,-0.94689,4e-05,7.61461]
[1778506600425,35.37,80845.08,0.0,-0.94656,4e-05,7.65234]
[1778506601434,35.37,80850.17,0.0,-0.94633,4e-05,7.67927]
[1778506602443,35.37,80845.9,0.0,-0.94651,4e-05,7.65883]
[1778506605460,35.38,80858.22,0.0,-0.94593,4e-05,7.72482]
[1778506606468,35.38,80855.21,0.0,-0.94606,4e-05,7.71063]
[1778506608481,35.38,80861.61,0.0,-0.94575,4e-05,7.74535]
[1778506609488,35.39,80854.1,0.0,-0.94608,4e-05,7.70827]
[1778506610495,35.39,80844.34,0.0,-0.94649,4e-05,7.65999]
[1778506611501,35.39,80848.5,0.0,-0.9463,4e-05,7.68222]
[1778506615530,35.4,80833.97,0.0,-0.9469,4e-05,7.6135]
[1778506616537,35.4,80831.84,0.0,-0.94698,4e-05,7.60405]
[1778506618561,35.4,80810.49,0.0,-0.94789,4e-05,7.49844]
[1778506619567,35.41,80800.91,0.0,-0.94826,4e-05,7.45441]
[1778506622588,35.41,80795.69,0.0,-0.94847,4e-05,7.4303]
[1778506623595,35.41,80788.1,0.0,-0.94878,4e-05,7.39368]
[1778506624602,35.41,80787.29,0.0,-0.94881,4e-05,7.39067]
[1778506625609,35.41,80794.83,0.0,-0.94849,4e-05,7.42796]
[1778506626619,35.42,80807.86,0.0,-0.94792,4e-05,7.49463]
[1778506627626,35.42,80799.82,0.0,-0.94825,4e-05,7.45549]
[1778506628631,35.42,80800.1,0.0,-0.94823,4e-05,7.45777]
[1778506631656,35.43,80769.97,0.0,-0.94948,4e-05,7.31176]
[1778506632660,35.43,80777.86,0.0,-0.94914,4e-05,7.35163]
[1778506633665,35.43,80775.14,0.0,-0.94924,4e-05,7.3393]
[1778506634673,35.43,80788.38,0.0,-0.94868,4e-05,7.40563]
[1778506635679,35.43,80782.3,0.0,-0.94893,4e-05,7.37659]
[1778506636687,35.44,80791.62,0.0,-0.94852,4e-05,7.42364]
[1778506637696,35.44,80800.3,0.0,-0.94815,4e-05,7.46762]
[1778506638701,35.44,80797.87,0.0,-0.94824,4e-05,7.45642]
[1778506640726,35.44,80805.2,0.0,-0.94791,4e-05,7.49523]
[1778506641724,35.45,80824.92,0.0,-0.94705,4e-05,7.59524]
[1778506642732,35.45,80832.25,0.0,-0.94672,4e-05,7.63337]
[1778506643740,35.45,80835.1,0.0,-0.94658,4e-05,7.64896]
[1778506644745,35.45,80842.66,0.0,-0.94623,4e-05,7.68946]
[1778506647768,35.48,80850.83,0.0,-0.94576,4e-05,7.74347]
[1778506648775,35.48,80856.57,0.0,-0.94549,4e-05,7.77468]
[1778506650790,35.48,80844.8,0.0,-0.94599,4e-05,7.71705]
[1778506655823,35.49,80846.22,0.0,-0.9459,4e-05,7.72612]
[1778506656844,35.49,80832.84,0.0,-0.94648,4e-05,7.65972]
[1778506657841,35.49,80818.33,0.0,-0.94711,4e-05,7.58683]
[1778506658848,35.5,80802.84,0.0,-0.94776,4e-05,7.51096]
[1778506662876,35.5,80808.34,0.0,-0.9475,4e-05,7.54142]
[1778506666780,35.51,80781.97,0.0,-0.94859,4e-05,7.41383]
[1778506668927,35.51,80772.74,0.0,-0.94897,4e-05,7.3693]
[1778506669937,35.51,80759.22,0.0,-0.94952,4e-05,7.30462]
[1778506672956,35.52,80776.4,0.0,-0.94879,4e-05,7.39114]
[1778506673962,35.52,80784.49,0.0,-0.94844,4e-05,7.43198]
[1778506676873,35.52,80774.59,0.0,-0.94883,4e-05,7.38602]
[1778506677997,35.53,80762.17,0.0,-0.94934,4e-05,7.32612]
[1778506679005,35.53,80753.26,0.0,-0.9497,4e-05,7.28371]
[1778506684044,35.53,80754.28,0.0,-0.94963,4e-05,7.29215]
[1778506687066,35.54,80763.32,0.0,-0.94922,4e-05,7.3396]
[1778506689079,35.54,80770.3,0.0,-0.94891,4e-05,7.37585]
[1778506691098,35.54,80784.11,0.0,-0.94832,4e-05,7.4449]
[1778506692105,35.55,80799.67,0.0,-0.94764,4e-05,7.52432]
[1778506693113,35.55,80810.88,0.0,-0.94716,4e-05,7.58023]
[1778506694119,35.55,80819.0,0.0,-0.9468,4e-05,7.62217]
[1778506695130,35.55,80812.59,0.0,-0.94706,4e-05,7.59128]
[1778506696135,35.55,80813.09,0.0,-0.94703,4e-05,7.59504]
[1778506701174,35.57,80815.54,0.0,-0.94687,4e-05,7.61356]
[1778506704194,35.57,80819.96,0.0,-0.94664,4e-05,7.6405]
[1778506709229,35.58,80821.03,0.0,-0.94654,4e-05,7.65179]
[1778506711243,35.59,80831.02,0.0,-0.94611,4e-05,7.70078]
[1778506713257,35.59,80837.59,0.0,-0.9458,4e-05,7.73603]
[1778506717290,35.6,80847.56,0.0,-0.94533,4e-05,7.79043]
[1778506718299,35.6,80853.8,0.0,-0.94504,4e-05,7.82301]
[1778506723334,35.61,80852.39,0.0,-0.94507,4e-05,7.8201]
[1778506725346,35.61,80845.98,0.0,-0.94533,4e-05,7.78932]
[1778506726355,35.61,80837.43,0.0,-0.9457,4e-05,7.74692]
[1778506727360,35.61,80838.84,0.0,-0.94563,4e-05,7.75503]
[1778506732396,35.62,80836.62,0.0,-0.94569,4e-05,7.74861]
[1778506733404,35.62,80823.66,0.0,-0.94625,4e-05,7.68421]
[1778506734410,35.63,80824.39,0.0,-0.94621,4e-05,7.68894]
[1778506736424,35.63,80814.75,0.0,-0.94662,4e-05,7.64138]
[1778506737432,35.63,80814.62,0.0,-0.94662,4e-05,7.64122]
[1778506741459,35.63,80809.32,0.0,-0.94683,4e-05,7.61662]
[1778506746496,35.64,80806.3,0.0,-0.94694,4e-05,7.604]
[1778506751529,35.64,80800.84,0.0,-0.94715,4e-05,7.57924]
[1778506756567,35.65,80800.28,0.0,-0.94715,4e-05,7.57892]
[1778506761600,35.65,80796.89,0.0,-0.94728,4e-05,7.56435]
[1778506766642,35.65,80796.36,0.0,-0.94728,4e-05,7.56395]
[1778506770663,35.66,80784.5,0.0,-0.94777,4e-05,7.50684]
[1778506771670,35.66,80780.25,0.0,-0.94797,4e-05,7.48287]
[1778506773684,35.66,80783.17,0.0,-0.94784,4e-05,7.49848]
[1778506778720,35.66,80789.5,0.0,-0.94754,4e-05,7.53273]
[1778506779726,35.67,80794.75,0.0,-0.94731,4e-05,7.55937]
[1778506781740,35.67,80797.78,0.0,-0.94717,4e-05,7.57545]
[1778506786775,35.67,80798.5,0.0,-0.94712,4e-05,7.58143]
[1778506787789,35.67,80813.06,0.0,-0.94649,4e-05,7.65466]
[1778506788789,35.67,80812.01,0.0,-0.94653,4e-05,7.64975]
[1778506789796,35.67,80819.27,0.0,-0.94621,4e-05,7.68654]
[1778506790806,35.67,80824.04,0.0,-0.946,4e-05,7.71084]
[1778506792819,35.68,80834.74,0.0,-0.94553,4e-05,7.76535]
[1778506793826,35.68,80840.06,0.0,-0.94529,4e-05,7.79307]
[1778506794832,35.68,80840.13,0.0,-0.94528,4e-05,7.79418]
[1778506799868,35.68,80843.35,0.0,-0.9451,4e-05,7.81425]
[1778506803897,35.69,80840.11,0.0,-0.94522,4e-05,7.80024]
[1778506804903,35.69,80847.88,0.0,-0.94487,4e-05,7.84049]
[1778506805911,35.69,80850.26,0.0,-0.94476,4e-05,7.85334]
[1778506810948,35.69,80848.8,0.0,-0.94481,4e-05,7.8471]
[1778506812961,35.7,80860.51,0.0,-0.94428,4e-05,7.90827]
[1778506813968,35.7,80866.43,0.0,-0.94401,4e-05,7.93921]
[1778506814977,35.7,80874.6,0.0,-0.94363,5e-05,7.98174]
[1778506815982,35.7,80879.35,0.0,-0.94342,5e-05,8.00671]
[1778506816991,35.7,80859.08,0.0,-0.94432,4e-05,7.9033]
[1778506817996,35.7,80851.96,0.0,-0.94463,4e-05,7.86767]
[1778506819003,35.7,80852.44,0.0,-0.94461,4e-05,7.87085]
[1778506822024,35.71,80846.95,0.0,-0.94483,4e-05,7.8451]
[1778506823034,35.71,80838.19,0.0,-0.94522,4e-05,7.80081]
[1778506824042,35.71,80836.51,0.0,-0.94529,4e-05,7.79253]
[1778506825046,35.71,80846.32,0.0,-0.94485,4e-05,7.84254]
[1778506826052,35.71,80848.46,0.0,-0.94476,4e-05,7.85359]
[1778506828068,35.71,80855.74,0.0,-0.94443,4e-05,7.89096]
[1778506831088,35.71,80866.62,0.0,-0.94396,4e-05,7.94328]
[1778506832095,35.71,80875.48,0.0,-0.94356,5e-05,7.98876]
[1778506833102,35.71,80885.42,0.0,-0.94311,5e-05,8.04052]
[1778506834115,35.71,80886.38,0.0,-0.94306,5e-05,8.04597]
[1778506839152,35.71,80886.01,0.0,-0.94305,5e-05,8.04653]
[1778506840152,35.72,80880.55,0.0,-0.9433,5e-05,8.01889]
[1778506841158,35.72,80879.88,0.0,-0.94332,5e-05,8.01599]
[1778506845192,35.72,80874.69,0.0,-0.94354,5e-05,7.99163]
[1778506847202,35.72,80860.7,0.0,-0.94416,4e-05,7.92054]
[1778506848212,35.72,80848.66,0.0,-0.9447,4e-05,7.85925]
[1778506849226,35.72,80852.0,0.0,-0.94455,4e-05,7.87645]
[1778506850227,35.72,80859.99,0.0,-0.94419,4e-05,7.91739]
[1778506851230,35.72,80861.1,0.0,-0.94414,4e-05,7.92318]
[1778506852237,35.72,80867.43,0.0,-0.94385,4e-05,7.95568]
[1778506853244,35.72,80874.2,0.0,-0.94355,5e-05,7.99047]
[1778506854251,35.72,80872.63,0.0,-0.94362,5e-05,7.9824]
[1778506860293,35.72,80874.84,0.0,-0.94352,5e-05,7.99384]
[1778506863315,35.72,80881.39,0.0,-0.94322,5e-05,8.02755]
[1778506864321,35.72,80888.02,0.0,-0.94292,5e-05,8.06171]
[1778506865329,35.72,80888.56,0.0,-0.9429,5e-05,8.0644]
[1778506867342,35.72,80903.99,0.0,-0.94218,5e-05,8.14535]
[1778506868349,35.73,80907.87,0.0,-0.942,5e-05,8.16591]
[1778506870363,35.73,80908.27,0.0,-0.94197,5e-05,8.16867]
[1778506873385,35.73,80918.62,0.0,-0.94148,5e-05,8.22385]
[1778506878418,35.73,80914.67,0.0,-0.94166,5e-05,8.20424]
[1778506883454,35.73,80914.34,0.0,-0.94166,5e-05,8.20406]
[1778506888489,35.74,80913.07,0.0,-0.94171,5e-05,8.19871]
[1778506891510,35.74,80925.6,0.0,-0.94114,5e-05,8.26121]
[1778506893524,35.74,80918.41,0.0,-0.94147,5e-05,8.22398]
[1778506898561,35.74,80922.9,0.0,-0.94126,5e-05,8.24837]
[1778506903595,35.74,80935.96,0.0,-0.94064,5e-05,8.3176]
[1778506906615,35.74,80942.66,0.0,-0.94032,5e-05,8.353]
[1778506907624,35.74,80941.43,0.0,-0.94038,5e-05,8.3465]
[1778506909636,35.74,80946.53,0.0,-0.94014,5e-05,8.37336]
[1778506914672,35.74,80947.42,0.0,-0.9401,5e-05,8.37778]
[1778506916686,35.74,80952.51,0.0,-0.93986,5e-05,8.40455]
[1778506918699,35.74,80957.85,0.0,-0.93961,5e-05,8.43264]
[1778506919706,35.74,80965.73,0.0,-0.93924,5e-05,8.47434]
[1778506920715,35.74,80975.37,0.0,-0.93878,5e-05,8.52549]
[1778506921720,35.74,80980.14,0.0,-0.93855,5e-05,8.55069]
[1778506923734,35.74,80987.25,0.0,-0.9382,5e-05,8.58911]
[1778506924749,35.74,80989.01,0.0,-0.93811,5e-05,8.59867]
[1778506925750,35.74,81004.93,0.0,-0.93734,5e-05,8.6844]
[1778506926755,35.74,81011.01,0.0,-0.93704,5e-05,8.71721]
[1778506927762,35.74,81012.58,0.0,-0.93696,5e-05,8.72562]
[1778506928773,35.74,81018.64,0.0,-0.93667,5e-05,8.75834]
[1778506929776,35.74,81015.53,0.0,-0.93682,5e-05,8.74137]
[1778506934817,35.74,81021.43,0.0,-0.93654,5e-05,8.77275]
[1778506935911,35.74,81047.82,0.0,-0.93522,5e-05,8.9164]
[1778506936890,35.74,81063.15,0.0,-0.93445,5e-05,9.00054]
[1778506937899,35.74,81088.54,0.0,-0.93316,5e-05,9.13999]
[1778506939919,35.73,81102.93,0.0,-0.93243,5e-05,9.21918]
[1778506940921,35.73,81102.21,0.0,-0.93247,5e-05,9.2149]
[1778506941934,35.73,81092.99,0.0,-0.93295,5e-05,9.16333]
[1778506942938,35.73,81097.54,0.0,-0.93272,5e-05,9.18828]
[1778506943946,35.73,81115.96,0.0,-0.93176,5e-05,9.29113]
[1778506944957,35.73,81138.38,0.0,-0.93058,5e-05,9.41681]
[1778506945976,35.73,81168.36,0.0,-0.92899,5e-05,9.58625]
[1778506946979,35.73,81181.68,0.0,-0.92828,5e-05,9.66149]
[1778506947989,35.73,81206.81,0.0,-0.92691,5e-05,9.80538]
[1778506948991,35.73,81234.64,0.0,-0.92537,6e-05,9.96587]
[1778506950009,35.73,81229.73,0.0,-0.92566,6e-05,9.93645]
[1778506953088,35.73,81221.47,0.0,-0.92615,6e-05,9.8838]
[1778506954061,35.72,81208.94,0.0,-0.92685,6e-05,9.81053]
[1778506955086,35.72,81191.33,0.0,-0.92781,5e-05,9.70922]
[1778506956083,35.72,81185.95,0.0,-0.92811,5e-05,9.67839]
[1778506957073,35.72,81176.27,0.0,-0.92863,5e-05,9.62274]
[1778506958084,35.72,81168.43,0.0,-0.92906,5e-05,9.5778]
[1778506959078,35.72,81174.86,0.0,-0.92872,5e-05,9.61411]
[1778506964117,35.72,81192.22,0.0,-0.92777,5e-05,9.71387]
[1778506965122,35.72,81208.76,0.0,-0.92686,6e-05,9.80903]
[1778506968150,35.72,81202.14,0.0,-0.92723,5e-05,9.77056]
[1778506969154,35.72,81191.31,0.0,-0.92782,5e-05,9.70833]
[1778506970161,35.72,81174.62,0.0,-0.92873,5e-05,9.61298]
[1778506974190,35.72,81169.42,0.0,-0.929,5e-05,9.58409]
[1778506977211,35.73,81159.42,0.0,-0.92953,5e-05,9.52793]
[1778506980274,35.73,81154.12,0.0,-0.9298,5e-05,9.49881]
[1778506983264,35.73,81149.18,0.0,-0.93007,5e-05,9.47089]
[1778506984271,35.73,81139.96,0.0,-0.93056,5e-05,9.41873]
[1778506985278,35.73,81123.27,0.0,-0.93144,5e-05,9.3244]
[1778506987293,35.72,81132.68,0.0,-0.93095,5e-05,9.37644]
[1778506990318,35.72,81125.9,0.0,-0.93132,5e-05,9.337]
[1778506993337,35.72,81131.52,0.0,-0.93104,5e-05,9.36736]
[1778506999281,35.72,81133.76,0.0,-0.93095,5e-05,9.37724]
[1778507004421,35.71,81141.09,0.0,-0.93058,5e-05,9.41619]
[1778507005428,35.71,81146.97,0.0,-0.93027,5e-05,9.4489]
[1778507006440,35.71,81153.9,0.0,-0.92991,5e-05,9.48757]
[1778507007450,35.71,81171.1,0.0,-0.929,5e-05,9.58472]
[1778507008451,35.71,81182.0,0.0,-0.92841,5e-05,9.64619]
[1778507009457,35.71,81181.76,0.0,-0.92843,5e-05,9.64449]
[1778507011472,35.71,81190.55,0.0,-0.92798,5e-05,9.69076]
[1778507012481,35.71,81194.73,0.0,-0.92775,5e-05,9.71481]
[1778507014492,35.71,81189.7,0.0,-0.92803,5e-05,9.68604]
[1778507019528,35.71,81185.03,0.0,-0.92829,5e-05,9.65861]
[1778507020538,35.71,81171.94,0.0,-0.92899,5e-05,9.58395]
[1778507021541,35.71,81166.53,0.0,-0.92929,5e-05,9.55284]
[1778507022549,35.71,81165.55,0.0,-0.92934,5e-05,9.54701]
[1778507025569,35.7,81154.51,0.0,-0.92994,5e-05,9.48357]
[1778507026577,35.7,81150.66,0.0,-0.93015,5e-05,9.4616]
[1778507028591,35.7,81146.83,0.0,-0.93035,5e-05,9.43971]
[1778507032618,35.7,81144.08,0.0,-0.9305,5e-05,9.42389]
[1778507037659,35.7,81141.28,0.0,-0.93065,5e-05,9.40783]
[1778507042693,35.7,81146.65,0.0,-0.93038,5e-05,9.43709]
[1778507043700,35.7,81142.03,0.0,-0.93063,5e-05,9.41044]
[1778507044709,35.7,81139.77,0.0,-0.93075,5e-05,9.39719]
[1778507045715,35.7,81148.92,0.0,-0.93027,5e-05,9.44841]
[1778507046723,35.7,81148.49,0.0,-0.93029,5e-05,9.44591]
[1778507049742,35.7,81144.74,0.0,-0.93049,5e-05,9.4246]
[1778507053770,35.7,81138.08,0.0,-0.93085,5e-05,9.38696]
[1778507054777,35.7,81136.47,0.0,-0.93093,5e-05,9.37793]
[1778507056791,35.7,81130.73,0.0,-0.93124,5e-05,9.34528]
[1778507060819,35.69,81126.78,0.0,-0.93146,5e-05,9.32166]
[1778507065854,35.69,81119.95,0.0,-0.93183,5e-05,9.28189]
[1778507067868,35.69,81125.19,0.0,-0.93156,5e-05,9.3108]
[1778507068879,35.69,81119.24,0.0,-0.93187,5e-05,9.27717]
[1778507070889,35.69,81116.49,0.0,-0.93202,5e-05,9.26134]
[1778507074921,35.69,81110.1,0.0,-0.93239,5e-05,9.22098]
[1778507076934,35.69,81095.58,0.0,-0.93314,5e-05,9.13975]
[1778507077942,35.69,81090.05,0.0,-0.93342,5e-05,9.109]
[1778507078947,35.69,81096.58,0.0,-0.93309,5e-05,9.14528]
[1778507079955,35.69,81096.9,0.0,-0.93307,5e-05,9.14701]
[1778507083982,35.69,81087.09,0.0,-0.93358,5e-05,9.09238]
[1778507084989,35.69,81073.97,0.0,-0.93425,5e-05,9.01985]
[1778507085996,35.69,81072.01,0.0,-0.93434,5e-05,9.00934]
[1778507091031,35.69,81070.53,0.0,-0.93441,5e-05,9.00195]
[1778507095061,35.69,81075.96,0.0,-0.93413,5e-05,9.03246]
[1778507097073,35.69,81080.99,0.0,-0.93387,5e-05,9.06041]
[1778507099087,35.69,81075.42,0.0,-0.93416,5e-05,9.02984]
[1778507104122,35.69,81082.0,0.0,-0.93381,5e-05,9.06677]
[1778507105130,35.69,81096.23,0.0,-0.93308,5e-05,9.14577]
[1778507106145,35.69,81099.47,0.0,-0.93292,5e-05,9.16366]
[1778507109160,35.69,81089.07,0.0,-0.93345,5e-05,9.10569]
[1778507112181,35.69,81095.01,0.0,-0.93315,5e-05,9.13858]
[1778507117215,35.69,81088.01,0.0,-0.93351,5e-05,9.0994]
[1778507122250,35.69,81085.53,0.0,-0.93364,5e-05,9.08557]
[1778507127287,35.69,81086.25,0.0,-0.9336,5e-05,9.08944]
[1778507128292,35.69,81069.46,0.0,-0.93446,5e-05,8.99679]
[1778507129300,35.69,81055.2,0.0,-0.93518,5e-05,8.91865]
[1778507134334,35.69,81055.47,0.0,-0.93518,5e-05,8.91767]
[1778507136349,35.69,81068.82,0.0,-0.9345,5e-05,8.99139]
[1778507137356,35.69,81076.95,0.0,-0.93409,5e-05,9.0363]
[1778507142417,35.69,81075.96,0.0,-0.93413,5e-05,9.03121]
[1778507144431,35.69,81083.44,0.0,-0.93375,5e-05,9.07262]
[1778507146445,35.69,81090.49,0.0,-0.93339,5e-05,9.11159]
[1778507147453,35.69,81097.75,0.0,-0.93302,5e-05,9.15179]
[1778507151480,35.69,81090.88,0.0,-0.93337,5e-05,9.11325]
[1778507152487,35.69,81083.22,0.0,-0.93377,5e-05,9.07081]
[1778507155512,35.69,81071.68,0.0,-0.93435,5e-05,9.00719]
[1778507156520,35.69,81061.78,0.0,-0.93485,5e-05,8.95289]
[1778507157524,35.69,81052.7,0.0,-0.93531,5e-05,8.90335]
[1778507158532,35.69,81048.81,0.0,-0.93551,5e-05,8.88179]
[1778507160428,35.69,81055.3,0.0,-0.93518,5e-05,8.91733]
[1778507162567,35.69,81049.68,0.0,-0.93546,5e-05,8.88657]
[1778507163574,35.69,81041.57,0.0,-0.93587,5e-05,8.842]
[1778507164581,35.69,81036.4,0.0,-0.93613,5e-05,8.81363]
[1778507165591,35.69,81036.46,0.0,-0.93613,5e-05,8.81381]
[1778507166595,35.69,81042.8,0.0,-0.93581,5e-05,8.84823]
[1778507167602,35.69,81045.86,0.0,-0.93566,5e-05,8.86474]
[1778507172638,35.69,81043.11,0.0,-0.93581,5e-05,8.84867]
[1778507177673,35.69,81043.0,0.0,-0.93582,5e-05,8.84716]
[1778507182707,35.69,81041.98,0.0,-0.93588,5e-05,8.8405]
[1778507185728,35.69,81035.82,0.0,-0.9362,5e-05,8.80635]
[1778507186736,35.69,81029.48,0.0,-0.93651,5e-05,8.77171]
[1778507187742,35.69,81026.42,0.0,-0.93666,5e-05,8.75499]
[1778507189760,35.69,81025.14,0.0,-0.93673,5e-05,8.74792]
[1778507191772,35.69,81033.45,0.0,-0.93634,5e-05,8.78921]
[1778507192779,35.69,81036.31,0.0,-0.9362,5e-05,8.80465]
[1778507196810,35.68,81030.61,0.0,-0.93649,5e-05,8.77317]
[1778507200835,35.68,81023.43,0.0,-0.93685,5e-05,8.73388]
[1778507204867,35.68,81029.48,0.0,-0.93655,5e-05,8.76653]
[1778507207889,35.68,81034.71,0.0,-0.93629,5e-05,8.79464]
[1778507210909,35.68,81029.19,0.0,-0.93657,5e-05,8.76427]
[1778507215945,35.68,81032.44,0.0,-0.93641,5e-05,8.78148]
[1778507220979,35.68,81027.33,0.0,-0.93667,5e-05,8.75311]
[1778507224003,35.68,81043.68,0.0,-0.93586,5e-05,8.84182]
[1778507225011,35.68,81043.71,0.0,-0.93586,5e-05,8.84176]
[1778507229037,35.68,81034.37,0.0,-0.93634,5e-05,8.79002]
[1778507231052,35.68,81036.27,0.0,-0.93624,5e-05,8.80007]
[1778507233065,35.68,81040.07,0.0,-0.93606,5e-05,8.82042]
[1778507238101,35.68,81042.55,0.0,-0.93594,5e-05,8.83306]
[1778507243136,35.67,81045.71,0.0,-0.9358,5e-05,8.84908]
[1778507245150,35.67,81036.01,0.0,-0.93628,5e-05,8.79585]
[1778507246156,35.67,81029.07,0.0,-0.93663,5e-05,8.75812]
[1778507247164,35.67,81035.68,0.0,-0.9363,5e-05,8.79398]
[1778507248170,35.67,81038.39,0.0,-0.93617,5e-05,8.8086]
[1778507253207,35.67,81034.0,0.0,-0.93642,5e-05,8.78016]
[1778507258244,35.67,81035.26,0.0,-0.93636,5e-05,8.78656]
[1778507259248,35.67,81042.88,0.0,-0.93598,5e-05,8.82791]
[1778507261262,35.67,81056.51,0.0,-0.9353,5e-05,8.90254]
[1778507263276,35.67,81051.25,0.0,-0.93557,5e-05,8.87324]
[1778507268312,35.67,81048.82,0.0,-0.9357,5e-05,8.85879]
[1778507272341,35.67,81053.78,0.0,-0.93546,5e-05,8.8849]
[1778507277373,35.66,81048.89,0.0,-0.93572,5e-05,8.85691]
[1778507281402,35.66,81038.08,0.0,-0.93626,5e-05,8.79711]
[1778507282410,35.66,81031.65,0.0,-0.93658,5e-05,8.76205]
[1778507283416,35.66,81026.63,0.0,-0.93683,5e-05,8.73475]
[1778507284425,35.66,81020.62,0.0,-0.93713,5e-05,8.70219]
[1778507288451,35.66,81001.78,0.0,-0.93805,5e-05,8.6008]
[1778507289459,35.66,80986.51,0.0,-0.93879,5e-05,8.51894]
[1778507290469,35.66,80981.6,0.0,-0.93903,5e-05,8.49231]
[1778507294493,35.66,80969.38,0.0,-0.93962,5e-05,8.4267]
[1778507296507,35.66,80960.0,0.0,-0.94006,5e-05,8.37692]
[1778507301542,35.66,80958.03,0.0,-0.94015,5e-05,8.36667]
[1778507306579,35.66,80951.93,0.0,-0.94044,5e-05,8.33466]
[1778507311613,35.66,80952.74,0.0,-0.94042,5e-05,8.33584]
[1778507313627,35.66,80961.03,0.0,-0.94003,5e-05,8.3798]
[1778507314634,35.66,80967.44,0.0,-0.93972,5e-05,8.41378]
[1778507316649,35.66,80974.73,0.0,-0.93938,5e-05,8.45241]
[1778507320679,35.66,80986.24,0.0,-0.93882,5e-05,8.51388]
[1778507322714,35.66,80993.12,0.0,-0.93849,5e-05,8.55126]
[1778507324725,35.66,81000.03,0.0,-0.93815,5e-05,8.58878]
[1778507329759,35.67,81006.48,0.0,-0.93782,5e-05,8.62441]
[1778507332782,35.67,81011.79,0.0,-0.93756,5e-05,8.65347]
[1778507335802,35.67,81014.94,0.0,-0.9374,5e-05,8.67077]
[1778507341702,35.67,81015.35,0.0,-0.93738,5e-05,8.67338]
[1778507343857,35.67,81021.5,0.0,-0.93708,5e-05,8.70676]
[1778507348893,35.67,81020.46,0.0,-0.93713,5e-05,8.70124]
[1778507351776,35.67,81014.8,0.0,-0.9374,5e-05,8.67077]
[1778507356949,35.67,81016.87,0.0,-0.9373,5e-05,8.68223]
[1778507359970,35.67,81002.54,0.0,-0.938,5e-05,8.60519]
[1778507360978,35.67,80999.94,0.0,-0.93812,5e-05,8.59139]
[1778507362992,35.67,81007.94,0.0,-0.93774,5e-05,8.63377]
[1778507365014,35.67,81006.42,0.0,-0.93782,5e-05,8.62484]
[1778507370043,35.66,81003.97,0.0,-0.93796,5e-05,8.60992]
[1778507375078,35.66,81007.12,0.0,-0.93784,5e-05,8.62149]
[1778507380114,35.66,81005.48,0.0,-0.93794,5e-05,8.61096]
[1778507385149,35.66,81010.81,0.0,-0.93769,5e-05,8.63793]
[1778507387164,35.65,81018.44,0.0,-0.93733,5e-05,8.67833]
[1778507388169,35.65,81020.38,0.0,-0.93723,5e-05,8.68887]
[1778507393205,35.65,81019.54,0.0,-0.93727,5e-05,8.68451]
[1778507398241,35.65,81018.54,0.0,-0.93734,5e-05,8.67722]
[1778507402269,35.65,81032.1,0.0,-0.93668,5e-05,8.74932]
[1778507403276,35.65,81029.26,0.0,-0.93682,5e-05,8.73382]
[1778507404283,35.65,81018.23,0.0,-0.93737,5e-05,8.67403]
[1778507405290,35.65,81014.61,0.0,-0.93754,5e-05,8.65452]
[1778507406297,35.65,81020.16,0.0,-0.93727,5e-05,8.68457]
[1778507407304,35.65,81025.7,0.0,-0.937,5e-05,8.71407]
[1778507408311,35.65,81030.62,0.0,-0.93676,5e-05,8.74022]
[1778507409318,35.65,81031.21,0.0,-0.93674,5e-05,8.74335]
[1778507410325,35.65,81036.98,0.0,-0.93645,5e-05,8.77463]
[1778507411332,35.65,81041.43,0.0,-0.93623,5e-05,8.79873]
[1778507414355,35.65,81048.08,0.0,-0.93591,5e-05,8.83428]
[1778507419388,35.64,81046.27,0.0,-0.93601,5e-05,8.82335]
[1778507424423,35.64,81044.49,0.0,-0.9361,5e-05,8.81273]
[1778507427445,35.64,81028.57,0.0,-0.9369,5e-05,8.72578]
[1778507432482,35.64,81018.44,0.0,-0.93742,5e-05,8.66705]
[1778507434499,35.64,81011.31,0.0,-0.93778,5e-05,8.62772]
[1778507439530,35.64,81012.33,0.0,-0.93775,5e-05,8.63136]
[1778507443558,35.64,81006.33,0.0,-0.93805,5e-05,8.59804]
[1778507448593,35.64,81007.96,0.0,-0.93796,5e-05,8.6076]
[1778507449600,35.64,81000.42,0.0,-0.93833,5e-05,8.56678]
[1778507450607,35.64,80991.48,0.0,-0.93876,5e-05,8.51865]
[1778507455642,35.63,80997.22,0.0,-0.9385,5e-05,8.5483]
[1778507457656,35.63,80990.57,0.0,-0.93882,5e-05,8.51223]
[1778507462706,35.63,80976.46,0.0,-0.93951,5e-05,8.43611]
[1778507463706,35.63,80957.81,0.0,-0.9404,5e-05,8.33711]
[1778507464714,35.63,80950.85,0.0,-0.94072,5e-05,8.30054]
[1778507467749,35.63,80960.09,0.0,-0.94028,5e-05,8.34956]
[1778507468757,35.63,80972.89,0.0,-0.93968,5e-05,8.41743]
[1778507469764,35.63,80974.46,0.0,-0.9396,5e-05,8.42563]
[1778507473802,35.63,80966.0,0.0,-0.94001,5e-05,8.38049]
[1778507478834,35.63,80963.74,0.0,-0.94012,5e-05,8.3684]
[1778507480849,35.63,80957.53,0.0,-0.94041,5e-05,8.33563]
[1778507482873,35.63,80966.97,0.0,-0.93996,5e-05,8.38563]
[1778507483880,35.63,80973.66,0.0,-0.93964,5e-05,8.42107]
[1778507485887,35.63,80979.81,0.0,-0.93935,5e-05,8.45358]
[1778507490924,35.63,80984.36,0.0,-0.93914,5e-05,8.4772]
[1778507493946,35.63,81001.43,0.0,-0.93834,5e-05,8.5643]
[1778507494991,35.63,81015.05,0.0,-0.93768,5e-05,8.63772]
[1778507495966,35.63,81024.61,0.0,-0.93721,5e-05,8.68891]
[1778507496970,35.63,81029.77,0.0,-0.93696,5e-05,8.7164]
[1778507499991,35.62,81031.29,0.0,-0.9369,5e-05,8.72311]
[1778507503012,35.62,81041.74,0.0,-0.9364,5e-05,8.77835]
[1778507504019,35.62,81043.2,0.0,-0.93633,5e-05,8.78571]
[1778507505858,35.62,81034.97,0.0,-0.93675,5e-05,8.73978]
[1778507508047,35.62,81026.65,0.0,-0.93717,5e-05,8.69362]
[1778507511070,35.61,81026.43,0.0,-0.9372,5e-05,8.6911]
[1778507513082,35.61,81030.31,0.0,-0.93701,5e-05,8.71117]
[1778507517114,35.61,81025.01,0.0,-0.93729,5e-05,8.68046]
[1778507518126,35.61,81014.14,0.0,-0.93783,5e-05,8.62127]
[1778507519125,35.61,81004.22,0.0,-0.93832,5e-05,8.5675]
[1778507520132,35.61,80996.77,0.0,-0.93868,5e-05,8.52723]
[1778507521139,35.61,80989.74,0.0,-0.93902,5e-05,8.48939]
[1778507522146,35.61,80990.75,0.0,-0.93898,5e-05,8.49462]
[1778507525999,35.61,81005.64,0.0,-0.93826,5e-05,8.57371]
[1778507527181,35.61,81012.72,0.0,-0.93792,5e-05,8.61152]
[1778507528188,35.6,81015.35,0.0,-0.93779,5e-05,8.62534]
[1778507530202,35.6,81017.26,0.0,-0.93771,5e-05,8.63486]
[1778507535238,35.6,81015.23,0.0,-0.93783,5e-05,8.62194]
[1778507537251,35.6,81031.24,0.0,-0.93705,5e-05,8.70772]
[1778507538258,35.6,81034.45,0.0,-0.93689,5e-05,8.72462]
[1778507543300,35.59,81038.53,0.0,-0.93672,5e-05,8.74408]
[1778507544303,35.59,81048.71,0.0,-0.93622,5e-05,8.79895]
[1778507545308,35.59,81059.15,0.0,-0.9357,5e-05,8.85535]
[1778507546317,35.59,81063.75,0.0,-0.93548,5e-05,8.87981]
[1778507550345,35.59,81069.32,0.0,-0.93522,5e-05,8.90823]
[1778507554372,35.58,81074.77,0.0,-0.93498,5e-05,8.93311]
[1778507559407,35.58,81076.03,0.0,-0.93494,5e-05,8.93677]
[1778507564443,35.57,81073.32,0.0,-0.93512,5e-05,8.91762]
[1778507567463,35.57,81065.28,0.0,-0.93555,5e-05,8.871]
[1778507569478,35.56,81061.39,0.0,-0.93576,5e-05,8.84819]
[1778507573506,35.56,81051.41,0.0,-0.93628,5e-05,8.79079]
[1778507574511,35.56,81048.18,0.0,-0.93645,5e-05,8.77255]
[1778507576526,35.56,81042.07,0.0,-0.93677,5e-05,8.73812]
[1778507578540,35.55,81038.06,0.0,-0.93697,5e-05,8.71527]
[1778507581561,35.55,81032.47,0.0,-0.93726,5e-05,8.68343]
[1778507586596,35.55,81032.32,0.0,-0.93729,5e-05,8.68026]
[1778507590625,35.55,81038.78,0.0,-0.93699,5e-05,8.71351]
[1778507594654,35.54,81044.11,0.0,-0.93674,5e-05,8.7405]
[1778507596666,35.54,81048.22,0.0,-0.93655,5e-05,8.7618]
[1778507597674,35.54,81059.87,0.0,-0.93598,5e-05,8.82488]
[1778507598683,35.54,81064.36,0.0,-0.93575,5e-05,8.84933]
[1778507599688,35.54,81070.59,0.0,-0.93544,5e-05,8.88333]
[1778507600695,35.54,81078.37,0.0,-0.93505,5e-05,8.9259]
[1778507601702,35.54,81083.36,0.0,-0.9348,5e-05,8.95311]
[1778507602709,35.54,81090.33,0.0,-0.93445,5e-05,8.99129]
[1778507603718,35.54,81089.9,0.0,-0.93447,5e-05,8.98851]
[1778507607744,35.53,81085.79,0.0,-0.9347,5e-05,8.96428]
[1778507609758,35.53,81091.35,0.0,-0.93442,5e-05,8.99434]
[1778507610765,35.53,81092.76,0.0,-0.93435,5e-05,9.00176]
[1778507614793,35.53,81094.77,0.0,-0.93429,5e-05,9.00748]
[1778507617814,35.53,81090.32,0.0,-0.93453,5e-05,8.98167]
[1778507618822,35.53,81081.77,0.0,-0.93497,5e-05,8.93407]
[1778507619829,35.53,81065.33,0.0,-0.9358,5e-05,8.84335]
[1778507620835,35.53,81057.23,0.0,-0.9362,5e-05,8.79883]
[1778507621842,35.53,81059.62,0.0,-0.93609,5e-05,8.81182]
[1778507624862,35.52,81075.67,0.0,-0.93529,5e-05,8.89839]
[1778507625874,35.52,81080.76,0.0,-0.93504,5e-05,8.92615]
[1778507628892,35.52,81070.08,0.0,-0.93559,5e-05,8.86617]
[1778507629901,35.52,81063.59,0.0,-0.93592,5e-05,8.82991]
[1778507634933,35.51,81056.65,0.0,-0.9363,5e-05,8.78878]
[1778507637959,35.51,81051.21,0.0,-0.93659,5e-05,8.75732]
[1778507641986,35.51,81058.19,0.0,-0.93626,5e-05,8.79318]
[1778507647023,35.51,81062.05,0.0,-0.93607,5e-05,8.81363]
[1778507652058,35.5,81060.33,0.0,-0.93617,5e-05,8.80262]
[1778507654078,35.5,81054.64,0.0,-0.93647,5e-05,8.77034]
[1778507655079,35.5,81047.29,0.0,-0.93684,5e-05,8.72975]
[1778507656087,35.5,81040.38,0.0,-0.93718,5e-05,8.69172]
[1778507661122,35.5,81035.78,0.0,-0.93743,5e-05,8.66476]
[1778507666157,35.49,81032.31,0.0,-0.93762,5e-05,8.6442]
[1778507671192,35.49,81030.57,0.0,-0.93774,5e-05,8.62949]
[1778507677059,35.49,81020.59,0.0,-0.93825,5e-05,8.57377]
[1778507681262,35.49,81013.49,0.0,-0.9386,5e-05,8.53471]
[1778507683276,35.49,81020.14,0.0,-0.93828,5e-05,8.5702]
[1778507684284,35.48,81014.28,0.0,-0.93857,5e-05,8.53842]
[1778507685290,35.48,81012.82,0.0,-0.93864,5e-05,8.5304]
[1778507687128,35.48,81007.37,0.0,-0.9389,5e-05,8.50084]
[1778507692339,35.48,81010.31,0.0,-0.93877,5e-05,8.51603]
[1778507697208,35.48,80993.28,0.0,-0.93959,5e-05,8.42435]
[1778507698402,35.48,80977.85,0.0,-0.94033,5e-05,8.34211]
[1778507699406,35.48,80965.59,0.0,-0.94091,5e-05,8.27745]
[1778507700423,35.48,80959.08,0.0,-0.94122,5e-05,8.24308]
[1778507702425,35.48,80953.0,0.0,-0.94149,5e-05,8.21203]
[1778507707461,35.49,80940.44,0.0,-0.94206,5e-05,8.14804]
[1778507712500,35.48,80937.59,0.0,-0.94221,5e-05,8.13131]
[1778507714510,35.48,80942.86,0.0,-0.94197,5e-05,8.15853]
[1778507718541,35.49,80951.03,0.0,-0.94157,5e-05,8.20307]
[1778507720555,35.49,80956.75,0.0,-0.9413,5e-05,8.23382]
[1778507722569,35.49,80962.78,0.0,-0.94101,5e-05,8.26617]
[1778507723576,35.49,80951.02,0.0,-0.94156,5e-05,8.20456]
[1778507728614,35.49,80957.29,0.0,-0.94125,5e-05,8.23928]
[1778507730627,35.49,80958.36,0.0,-0.94119,5e-05,8.24544]
[1778507735664,35.5,80960.54,0.0,-0.9411,5e-05,8.25465]
[1778507738685,35.5,80961.28,0.0,-0.94106,5e-05,8.25929]
[1778507743719,35.5,80959.29,0.0,-0.94114,5e-05,8.25009]
[1778507748754,35.5,80952.3,0.0,-0.94146,5e-05,8.21455]
[1778507749762,35.5,80951.35,0.0,-0.9415,5e-05,8.20987]
[1778507754796,35.5,80959.71,0.0,-0.94109,5e-05,8.25551]
[1778507755803,35.51,80959.16,0.0,-0.94112,5e-05,8.25287]
[1778507757820,35.51,80966.35,0.0,-0.94077,5e-05,8.29132]
[1778507758824,35.51,80971.95,0.0,-0.94051,5e-05,8.32116]
[1778507759831,35.51,80974.86,0.0,-0.94037,5e-05,8.33673]
[1778507763859,35.51,80967.07,0.0,-0.94073,5e-05,8.29601]
[1778507768894,35.51,80972.16,0.0,-0.94048,5e-05,8.32375]
[1778507770908,35.51,80975.44,0.0,-0.94033,5e-05,8.34134]
[1778507775943,35.51,80978.98,0.0,-0.94015,5e-05,8.36061]
[1778507776953,35.51,80986.32,0.0,-0.9398,5e-05,8.3997]
[1778507777960,35.51,80988.16,0.0,-0.93971,5e-05,8.40949]
[1778507782994,35.51,80989.37,0.0,-0.93966,5e-05,8.41583]
[1778507788028,35.51,81001.11,0.0,-0.93909,5e-05,8.47839]
[1778507789036,35.51,81004.82,0.0,-0.93892,5e-05,8.49814]
[1778507791067,35.51,81008.77,0.0,-0.93875,5e-05,8.5153]
[1778507792064,35.51,81019.04,0.0,-0.93826,5e-05,8.57036]
[1778507793071,35.51,81020.27,0.0,-0.9382,5e-05,8.57671]
[1778507794079,35.51,81014.56,0.0,-0.93848,5e-05,8.54566]
[1778507796092,35.51,81014.03,0.0,-0.93851,5e-05,8.54233]
[1778507799114,35.51,81003.94,0.0,-0.939,5e-05,8.48745]
[1778507800119,35.51,81002.92,0.0,-0.93906,5e-05,8.48183]
[1778507802134,35.5,80994.3,0.0,-0.93947,5e-05,8.43548]
[1778507803141,35.5,80992.83,0.0,-0.93954,5e-05,8.42757]
[1778507806162,35.5,81001.91,0.0,-0.93911,5e-05,8.47594]
[1778507808176,35.5,81005.62,0.0,-0.93893,5e-05,8.49557]
[1778507811197,35.5,81012.8,0.0,-0.93859,5e-05,8.53364]
[1778507812204,35.5,81020.63,0.0,-0.93821,5e-05,8.5756]
[1778507813211,35.5,81030.84,0.0,-0.93771,5e-05,8.6305]
[1778507814219,35.5,81033.82,0.0,-0.93757,5e-05,8.64628]
[1778507818246,35.5,81042.97,0.0,-0.93713,5e-05,8.69435]
[1778507820260,35.5,81048.33,0.0,-0.93687,5e-05,8.7226]
[1778507825298,35.49,81047.62,0.0,-0.93693,5e-05,8.71629]
[1778507829326,35.49,81053.2,0.0,-0.93667,5e-05,8.74475]
[1778507831340,35.49,81057.6,0.0,-0.93646,5e-05,8.76771]
[1778507834360,35.49,81051.83,0.0,-0.93677,5e-05,8.73459]
[1778507839397,35.48,81056.75,0.0,-0.93655,5e-05,8.7589]
[1778507844432,35.48,81051.48,0.0,-0.93684,5e-05,8.72699]
[1778507849467,35.47,81051.1,0.0,-0.93688,5e-05,8.7226]
[1778507854503,35.47,81048.39,0.0,-0.93706,5e-05,8.70186]
[1778507859539,35.46,81039.7,0.0,-0.93751,5e-05,8.65261]
[1778507862559,35.46,81031.49,0.0,-0.93792,5e-05,8.60716]
[1778507864573,35.46,81025.61,0.0,-0.93821,5e-05,8.57491]
[1778507866588,35.46,81033.13,0.0,-0.93785,5e-05,8.61507]
[1778507870616,35.46,81027.71,0.0,-0.93812,5e-05,8.58467]
[1778507873636,35.46,81031.45,0.0,-0.93795,5e-05,8.60414]
[1778507881692,35.45,81027.33,0.0,-0.93817,5e-05,8.57981]
[1778507886730,35.45,81023.69,0.0,-0.93836,5e-05,8.55895]
[1778507891762,35.45,81023.18,0.0,-0.93839,5e-05,8.555]
[1778507894783,35.45,81015.06,0.0,-0.93879,5e-05,8.51057]
[1778507895791,35.45,81013.51,0.0,-0.93887,5e-05,8.50206]
[1778507901833,35.45,81014.04,0.0,-0.93885,5e-05,8.50384]
[1778507906868,35.45,81015.41,0.0,-0.9388,5e-05,8.51024]
[1778507911903,35.44,81016.1,0.0,-0.9388,5e-05,8.50909]
[1778507916938,35.44,81012.42,0.0,-0.93899,5e-05,8.48819]
[1778507921973,35.44,81012.56,0.0,-0.93899,5e-05,8.48792]
[1778507923988,35.44,81020.46,0.0,-0.93861,5e-05,8.52994]
[1778507929022,35.44,81020.06,0.0,-0.93864,5e-05,8.52638]
[1778507934057,35.43,81017.1,0.0,-0.9388,5e-05,8.50916]
[1778507939092,35.43,81017.87,0.0,-0.93877,5e-05,8.51213]
[1778507944127,35.43,81016.18,0.0,-0.93886,5e-05,8.50192]
[1778507946141,35.43,81006.35,0.0,-0.93934,5e-05,8.44878]
[1778507949163,35.43,81007.53,0.0,-0.93929,5e-05,8.45473]
[1778507952183,35.43,81011.9,0.0,-0.93908,5e-05,8.47771]
[1778507954199,35.43,81018.06,0.0,-0.93879,5e-05,8.51043]
[1778507957223,35.43,81033.31,0.0,-0.93805,5e-05,8.59201]
[1778507958225,35.43,81051.34,0.0,-0.93716,5e-05,8.68953]
[1778507959232,35.42,81055.27,0.0,-0.93697,5e-05,8.71046]
[1778507962253,35.42,81057.94,0.0,-0.93686,5e-05,8.72345]
[1778507965286,35.42,81070.72,0.0,-0.93623,5e-05,8.79177]
[1778507966284,35.42,81078.24,0.0,-0.93586,5e-05,8.83245]
[1778507967291,35.42,81081.75,0.0,-0.93569,5e-05,8.85109]
[1778507971327,35.41,81076.33,0.0,-0.93601,5e-05,8.81483]
[1778507975360,35.41,81071.98,0.0,-0.93623,5e-05,8.79059]
[1778507980395,35.41,81068.67,0.0,-0.9364,5e-05,8.77205]
[1778507984423,35.41,81066.3,0.0,-0.93652,5e-05,8.75894]
[1778507989459,35.41,81070.96,0.0,-0.93629,5e-05,8.7845]
[1778507994493,35.41,81074.12,0.0,-0.93613,5e-05,8.80193]
[1778507999528,35.41,81074.52,0.0,-0.93611,5e-05,8.80427]
[1778508004563,35.41,81072.99,0.0,-0.93618,5e-05,8.79615]
[1778508005570,35.41,81079.05,0.0,-0.93588,5e-05,8.82944]
[1778508006581,35.41,81084.45,0.0,-0.93561,5e-05,8.85917]
[1778508007596,35.41,81084.03,0.0,-0.93563,5e-05,8.85682]
[1778508009604,35.41,81098.8,0.0,-0.93488,5e-05,8.93824]
[1778508011449,35.41,81116.61,0.0,-0.93397,5e-05,9.03673]
[1778508012628,35.41,81129.62,0.0,-0.9333,5e-05,9.10902]
[1778508013637,35.41,81132.6,0.0,-0.93316,5e-05,9.12475]
[1778508015650,35.41,81127.22,0.0,-0.93344,5e-05,9.09417]
[1778508017665,35.41,81120.98,0.0,-0.93377,5e-05,9.05903]
[1778508018672,35.41,81117.02,0.0,-0.93398,5e-05,9.03619]
[1778508021525,35.4,81129.01,0.0,-0.93337,5e-05,9.10233]
[1778508023707,35.4,81147.44,0.0,-0.93242,5e-05,9.20471]
[1778508025720,35.4,81138.32,0.0,-0.9329,5e-05,9.15284]
[1778508027738,35.4,81128.5,0.0,-0.93342,5e-05,9.09683]
[1778508032770,35.4,81125.16,0.0,-0.93364,5e-05,9.07207]
[1778508036798,35.39,81137.23,0.0,-0.93303,5e-05,9.13766]
[1778508037806,35.39,81142.76,0.0,-0.93275,5e-05,9.1681]
[1778508042844,35.39,81137.94,0.0,-0.93302,5e-05,9.13824]
[1778508045865,35.39,81132.36,0.0,-0.93333,5e-05,9.1055]
[1778508048888,35.38,81126.96,0.0,-0.93362,5e-05,9.07397]
[1778508051907,35.38,81133.55,0.0,-0.93329,5e-05,9.10947]
[1778508053922,35.38,81140.78,0.0,-0.93293,5e-05,9.14897]
[1778508057949,35.37,81146.1,0.0,-0.93267,5e-05,9.17656]
[1778508062985,35.37,81147.98,0.0,-0.9326,5e-05,9.18425]
[1778508063993,35.37,81141.65,0.0,-0.93294,5e-05,9.14809]
[1778508065007,35.37,81143.76,0.0,-0.93283,5e-05,9.15941]
[1778508066006,35.37,81151.37,0.0,-0.93244,5e-05,9.20167]
[1778508067012,35.37,81156.92,0.0,-0.93215,5e-05,9.23292]
[1778508068024,35.37,81161.82,0.0,-0.93189,5e-05,9.26049]
[1778508069030,35.37,81168.01,0.0,-0.93156,5e-05,9.29538]
[1778508070036,35.37,81165.07,0.0,-0.93173,5e-05,9.27796]
[1778508072060,35.37,81177.05,0.0,-0.93109,5e-05,9.34572]
[1778508073074,35.37,81183.3,0.0,-0.93076,5e-05,9.38126]
[1778508074072,35.36,81182.65,0.0,-0.9308,5e-05,9.3771]
[1778508075079,35.36,81181.35,0.0,-0.93087,5e-05,9.36938]
[1778508077093,35.36,81190.98,0.0,-0.93036,5e-05,9.42348]
[1778508078100,35.36,81190.91,0.0,-0.93037,5e-05,9.42286]
[1778508079107,35.36,81196.99,0.0,-0.93004,5e-05,9.45737]
[1778508080123,35.36,81209.1,0.0,-0.92939,5e-05,9.52649]
[1778508081121,35.36,81209.99,0.0,-0.92935,5e-05,9.53122]
[1778508082131,35.36,81199.82,0.0,-0.9299,5e-05,9.47291]
[1778508083136,35.36,81180.96,0.0,-0.93092,5e-05,9.36461]
[1778508084143,35.36,81166.68,0.0,-0.93168,5e-05,9.2827]
[1778508085150,35.36,81157.23,0.0,-0.93219,5e-05,9.22853]
[1778508086156,35.36,81150.4,0.0,-0.93255,5e-05,9.18937]
[1778508087164,35.35,81148.42,0.0,-0.93266,5e-05,9.17761]
[1778508092198,35.35,81142.22,0.0,-0.93304,5e-05,9.13609]
[1778508097234,35.35,81145.48,0.0,-0.9329,5e-05,9.15157]
[1778508100257,35.34,81140.12,0.0,-0.93319,5e-05,9.11977]
[1778508102268,35.34,81137.31,0.0,-0.93335,5e-05,9.10301]
[1778508107303,35.34,81152.62,0.0,-0.93257,5e-05,9.18658]
[1778508108310,35.34,81158.97,0.0,-0.93224,5e-05,9.22178]
[1778508109320,35.33,81157.64,0.0,-0.93232,5e-05,9.2136]
[1778508110325,35.33,81163.49,0.0,-0.93202,5e-05,9.24598]
[1778508111330,35.33,81159.33,0.0,-0.93224,5e-05,9.22178]
[1778508112338,35.33,81153.93,0.0,-0.93253,5e-05,9.19065]
[1778508113347,35.33,81150.19,0.0,-0.93274,5e-05,9.16896]
[1778508116366,35.33,81154.83,0.0,-0.93251,5e-05,9.19336]
[1778508117374,35.33,81160.14,0.0,-0.93224,5e-05,9.22268]
[1778508118379,35.32,81158.79,0.0,-0.93231,5e-05,9.21438]
[1778508122408,35.32,81165.39,0.0,-0.93199,5e-05,9.24959]
[1778508123418,35.32,81170.62,0.0,-0.93171,5e-05,9.27906]
[1778508124423,35.32,81174.55,0.0,-0.9315,5e-05,9.30116]
[1778508126441,35.32,81181.89,0.0,-0.93112,5e-05,9.34259]
[1778508127443,35.32,81182.26,0.0,-0.9311,5e-05,9.3446]
[1778508132479,35.32,81178.26,0.0,-0.93131,5e-05,9.32152]
[1778508137517,35.32,81176.36,0.0,-0.93143,5e-05,9.30914]
[1778508138521,35.32,81173.35,0.0,-0.9316,5e-05,9.29134]
[1778508139528,35.31,81163.0,0.0,-0.93215,5e-05,9.23205]
[1778508140536,35.31,81158.85,0.0,-0.93237,5e-05,9.20801]
[1778508145572,35.31,81152.22,0.0,-0.93275,5e-05,9.16781]
[1778508146577,35.31,81152.54,0.0,-0.93274,5e-05,9.1691]
[1778508149598,35.3,81157.13,0.0,-0.93251,5e-05,9.19337]
[1778508154633,35.3,81156.81,0.0,-0.93258,5e-05,9.18497]
[1778508159670,35.3,81157.99,0.0,-0.93254,5e-05,9.18892]
[1778508164705,35.29,81159.06,0.0,-0.93251,5e-05,9.19215]
[1778508165713,35.29,81153.65,0.0,-0.9328,5e-05,9.1611]
[1778508166719,35.29,81150.77,0.0,-0.93296,5e-05,9.14437]
[1778508171754,35.28,81165.69,0.0,-0.9322,5e-05,9.22605]
[1778508172761,35.28,81169.15,0.0,-0.93202,5e-05,9.24497]
[1778508176788,35.28,81164.0,0.0,-0.93232,5e-05,9.21313]
[1778508178803,35.28,81151.97,0.0,-0.93296,5e-05,9.14402]
[1778508179811,35.28,81146.35,0.0,-0.93326,5e-05,9.11187]
[1778508182677,35.27,81159.88,0.0,-0.93257,5e-05,9.18648]
[1778508183838,35.27,81167.51,0.0,-0.93217,5e-05,9.22955]
[1778508184845,35.27,81171.61,0.0,-0.93195,5e-05,9.25264]
[1778508189881,35.27,81172.85,0.0,-0.93191,5e-05,9.25674]
[1778508190888,35.27,81181.57,0.0,-0.93145,5e-05,9.30609]
[1778508192746,35.27,81183.88,0.0,-0.93133,5e-05,9.31877]
[1778508193908,35.27,81177.06,0.0,-0.9317,5e-05,9.2798]
[1778508194915,35.27,81175.65,0.0,-0.93178,5e-05,9.27164]
[1778508198943,35.26,81184.17,0.0,-0.93134,5e-05,9.31773]
[1778508203977,35.26,81186.02,0.0,-0.93127,5e-05,9.32618]
[1778508209014,35.26,81199.34,0.0,-0.93057,5e-05,9.40005]
[1778508210023,35.26,81200.87,0.0,-0.93049,5e-05,9.40852]
[1778508212037,35.25,81205.93,0.0,-0.93026,5e-05,9.43264]
[1778508213044,35.25,81203.49,0.0,-0.93039,5e-05,9.4185]
[1778508218080,35.25,81210.98,0.0,-0.92999,5e-05,9.4606]
[1778508222107,35.25,81204.66,0.0,-0.93034,5e-05,9.42351]
[1778508223115,35.25,81200.49,0.0,-0.93057,5e-05,9.39936]
[1778508228151,35.25,81205.22,0.0,-0.93032,5e-05,9.42565]
[1778508233184,35.25,81206.16,0.0,-0.93029,5e-05,9.42941]
[1778508238219,35.24,81205.75,0.0,-0.93035,5e-05,9.42268]
[1778508243254,35.23,81207.01,0.0,-0.93032,5e-05,9.42624]
[1778508248295,35.23,81208.81,0.0,-0.93025,5e-05,9.43413]
[1778508249297,35.23,81200.09,0.0,-0.93072,5e-05,9.38339]
[1778508250303,35.23,81190.61,0.0,-0.93124,5e-05,9.32854]
[1778508251311,35.22,81192.19,0.0,-0.93116,5e-05,9.33688]
[1778508256346,35.22,81195.08,0.0,-0.93102,5e-05,9.35168]
[1778508257357,35.22,81201.04,0.0,-0.9307,5e-05,9.38559]
[1778508258364,35.22,81198.74,0.0,-0.93083,5e-05,9.37227]
[1778508263399,35.22,81200.16,0.0,-0.93076,5e-05,9.37962]
[1778508265414,35.22,81192.52,0.0,-0.93118,5e-05,9.33513]
[1778508267426,35.22,81188.51,0.0,-0.9314,5e-05,9.31095]
[1778508272462,35.21,81187.51,0.0,-0.93151,5e-05,9.29828]
[1778508275483,35.21,81177.06,0.0,-0.93208,5e-05,9.23707]
[1778508276498,35.21,81175.77,0.0,-0.93216,5e-05,9.22923]
[1778508281527,35.2,81168.87,0.0,-0.93255,5e-05,9.18748]
[1778508283540,35.2,81163.68,0.0,-0.93283,5e-05,9.15718]
[1778508288575,35.2,81161.56,0.0,-0.93296,5e-05,9.14292]
[1778508291595,35.19,81168.38,0.0,-0.93262,5e-05,9.18003]
[1778508293610,35.19,81175.39,0.0,-0.93226,5e-05,9.21863]
[1778508298646,35.19,81178.14,0.0,-0.93214,5e-05,9.23136]
[1778508301669,35.19,81178.37,0.0,-0.93214,5e-05,9.23141]
[1778508302676,35.19,81171.6,0.0,-0.9325,5e-05,9.19245]
[1778508303682,35.18,81167.71,0.0,-0.93271,5e-05,9.16991]
[1778508308717,35.18,81174.89,0.0,-0.93236,5e-05,9.20803]
[1778508309728,35.18,81176.34,0.0,-0.93229,5e-05,9.2157]
[1778508311744,35.18,81190.41,0.0,-0.93155,5e-05,9.2951]
[1778508312750,35.18,81201.12,0.0,-0.93097,5e-05,9.3561]
[1778508313757,35.18,81205.52,0.0,-0.93074,5e-05,9.38106]
[1778508314765,35.18,81198.97,0.0,-0.93109,5e-05,9.34338]
[1778508315772,35.18,81195.01,0.0,-0.93131,5e-05,9.3206]
[1778508320806,35.18,81191.21,0.0,-0.93151,5e-05,9.29911]
[1778508323831,35.18,81201.41,0.0,-0.93096,5e-05,9.35749]
[1778508324834,35.18,81208.16,0.0,-0.9306,5e-05,9.3961]
[1778508325841,35.18,81210.48,0.0,-0.93047,5e-05,9.40932]
[1778508330876,35.18,81210.36,0.0,-0.93048,5e-05,9.40822]
[1778508331883,35.18,81205.06,0.0,-0.9308,5e-05,9.37393]
[1778508332890,35.18,81205.42,0.0,-0.93078,5e-05,9.37594]
[1778508334904,35.18,81210.47,0.0,-0.93051,5e-05,9.40473]
[1778508335911,35.18,81223.61,0.0,-0.9298,5e-05,9.48012]
[1778508336919,35.18,81238.98,0.0,-0.92896,5e-05,9.56861]
[1778508337925,35.18,81241.21,0.0,-0.92884,5e-05,9.58116]
[1778508341955,35.17,81243.44,0.0,-0.92873,5e-05,9.59251]
[1778508343842,35.17,81224.74,0.0,-0.92976,5e-05,9.48379]
[1778508349002,35.17,81222.26,0.0,-0.92991,5e-05,9.46823]
[1778508350015,35.17,81216.84,0.0,-0.93021,5e-05,9.43683]
[1778508351017,35.17,81220.88,0.0,-0.92999,5e-05,9.45986]
[1778508353917,35.17,81227.21,0.0,-0.92965,5e-05,9.49554]
[1778508357058,35.17,81229.65,0.0,-0.92953,5e-05,9.50866]
[1778508362103,35.16,81227.73,0.0,-0.92965,5e-05,9.496]
[1778508364114,35.16,81222.5,0.0,-0.92994,5e-05,9.46525]
[1778508365122,35.16,81217.01,0.0,-0.93024,5e-05,9.43341]
[1778508366129,35.16,81213.58,0.0,-0.93043,5e-05,9.41349]
[1778508368142,35.16,81211.28,0.0,-0.93055,5e-05,9.39992]
[1778508372173,35.16,81205.05,0.0,-0.9309,5e-05,9.36359]
[1778508377210,35.16,81211.34,0.0,-0.93056,5e-05,9.39893]
[1778508382245,35.16,81214.94,0.0,-0.93038,5e-05,9.41877]
[1778508383252,35.16,81222.34,0.0,-0.92998,5e-05,9.46111]
[1778508384259,35.16,81223.11,0.0,-0.92994,5e-05,9.46528]
[1778508389295,35.15,81210.89,0.0,-0.93061,5e-05,9.3937]
[1778508394331,35.15,81210.4,0.0,-0.93067,5e-05,9.38637]
[1778508397353,35.15,81216.77,0.0,-0.93033,5e-05,9.42246]
[1778508399368,35.15,81225.6,0.0,-0.92986,5e-05,9.4728]
[1778508401382,35.15,81231.48,0.0,-0.92954,5e-05,9.50642]
[1778508402393,35.15,81222.17,0.0,-0.93005,5e-05,9.45249]
[1778508403399,35.15,81216.43,0.0,-0.93037,5e-05,9.41893]
[1778508404406,35.15,81222.34,0.0,-0.93005,5e-05,9.4527]
[1778508405415,35.15,81224.08,0.0,-0.92996,5e-05,9.46247]
[1778508407430,35.15,81212.0,0.0,-0.93061,5e-05,9.39256]
[1778508408436,35.15,81213.49,0.0,-0.93053,5e-05,9.40094]
[1778508409448,35.15,81218.98,0.0,-0.93024,5e-05,9.43229]
[1778508410454,35.15,81221.64,0.0,-0.9301,5e-05,9.44736]
[1778508415489,35.14,81213.35,0.0,-0.93056,5e-05,9.39848]
[1778508416496,35.14,81207.63,0.0,-0.93087,5e-05,9.36554]
[1778508417503,35.14,81206.93,0.0,-0.93091,5e-05,9.36142]
[1778508420530,35.14,81200.29,0.0,-0.93127,5e-05,9.32315]
[1778508422538,35.14,81191.36,0.0,-0.93174,5e-05,9.27218]
[1778508423546,35.14,81197.56,0.0,-0.93141,5e-05,9.30754]
[1778508424553,35.14,81198.44,0.0,-0.93136,5e-05,9.31255]
[1778508425560,35.14,81205.49,0.0,-0.93099,5e-05,9.35263]
[1778508426568,35.14,81209.63,0.0,-0.93077,5e-05,9.37607]
[1778508429588,35.14,81213.36,0.0,-0.93058,5e-05,9.39652]
[1778508433616,35.14,81220.23,0.0,-0.93021,5e-05,9.43523]
[1778508438651,35.14,81219.34,0.0,-0.93027,5e-05,9.42905]
[1778508439659,35.14,81206.79,0.0,-0.93095,5e-05,9.35688]
[1778508440665,35.14,81199.44,0.0,-0.93134,5e-05,9.31478]
[1778508441672,35.14,81200.66,0.0,-0.93128,5e-05,9.32171]
[1778508443686,35.14,81204.69,0.0,-0.93106,5e-05,9.34462]
[1778508448721,35.14,81207.64,0.0,-0.93091,5e-05,9.36101]
[1778508450735,35.14,81212.86,0.0,-0.93063,5e-05,9.39067]
[1778508451743,35.14,81206.73,0.0,-0.93099,5e-05,9.35157]
[1778508452749,35.14,81207.71,0.0,-0.93094,5e-05,9.35709]
[1778508455773,35.13,81213.86,0.0,-0.93061,5e-05,9.39152]
[1778508458794,35.13,81208.35,0.0,-0.93092,5e-05,9.35904]
[1778508460808,35.13,81210.05,0.0,-0.93083,5e-05,9.36826]
[1778508465843,35.13,81213.84,0.0,-0.93064,5e-05,9.38875]
[1778508466850,35.13,81216.89,0.0,-0.93048,5e-05,9.40595]
[1778508471885,35.13,81216.52,0.0,-0.93051,5e-05,9.4022]
[1778508476920,35.12,81213.5,0.0,-0.93069,5e-05,9.38361]
[1778508478942,35.12,81212.25,0.0,-0.93076,5e-05,9.37623]
[1778508482963,35.12,81209.83,0.0,-0.93089,5e-05,9.36206]
[1778508487999,35.12,81213.7,0.0,-0.93069,5e-05,9.38364]
[1778508490013,35.12,81216.26,0.0,-0.93056,5e-05,9.39773]
[1778508493034,35.12,81212.71,0.0,-0.93076,5e-05,9.37652]
[1778508498069,35.12,81208.01,0.0,-0.93102,5e-05,9.34838]
[1778508503104,35.12,81213.69,0.0,-0.93073,5e-05,9.37981]
[1778508505115,35.12,81217.07,0.0,-0.93055,5e-05,9.39866]
[1778508510153,35.11,81217.52,0.0,-0.93054,5e-05,9.39979]
[1778508515188,35.11,81212.54,0.0,-0.93085,5e-05,9.36603]
[1778508520223,35.11,81212.53,0.0,-0.93086,5e-05,9.36477]
[1778508525259,35.11,81213.62,0.0,-0.93081,5e-05,9.3698]
[1778508530292,35.1,81213.32,0.0,-0.93084,5e-05,9.36685]
[1778508535329,35.1,81216.39,0.0,-0.93069,5e-05,9.38316]
[1778508537341,35.1,81206.6,0.0,-0.93122,5e-05,9.32655]
[1778508538350,35.1,81203.72,0.0,-0.93137,5e-05,9.30991]
[1778508541371,35.1,81198.04,0.0,-0.93168,5e-05,9.27704]
[1778508542377,35.1,81195.54,0.0,-0.93182,5e-05,9.26269]
[1778508547412,35.1,81192.5,0.0,-0.93198,5e-05,9.24506]
[1778508550433,35.1,81189.39,0.0,-0.93215,5e-05,9.22732]
[1778508551440,35.1,81196.1,0.0,-0.93179,5e-05,9.26552]
[1778508552447,35.1,81197.15,0.0,-0.93173,5e-05,9.27146]
[1778508557482,35.1,81194.95,0.0,-0.93185,5e-05,9.25868]
[1778508559497,35.1,81189.69,0.0,-0.93213,5e-05,9.22873]
[1778508561510,35.1,81187.28,0.0,-0.93226,5e-05,9.21512]
[1778508566547,35.1,81198.21,0.0,-0.93168,5e-05,9.27768]
[1778508567554,35.1,81199.63,0.0,-0.9316,5e-05,9.28576]
[1778508572589,35.1,81198.02,0.0,-0.93171,5e-05,9.2726]
[1778508577625,35.1,81202.53,0.0,-0.93148,5e-05,9.29761]
[1778508579638,35.1,81212.48,0.0,-0.93095,5e-05,9.35436]
[1778508580650,35.1,81214.99,0.0,-0.93081,5e-05,9.3686]
[1778508582660,35.1,81222.94,0.0,-0.93039,5e-05,9.41389]
[1778508583666,35.1,81223.27,0.0,-0.93037,5e-05,9.41554]
[1778508589709,35.1,81220.64,0.0,-0.93052,5e-05,9.39966]
[1778508595751,35.1,81220.12,0.0,-0.93055,5e-05,9.39624]
[1778508600785,35.09,81218.64,0.0,-0.93064,5e-05,9.38737]
[1778508603806,35.09,81211.32,0.0,-0.93103,5e-05,9.34522]
[1778508608841,35.09,81216.21,0.0,-0.93077,5e-05,9.37307]
[1778508610855,35.09,81218.82,0.0,-0.93063,5e-05,9.3876]
[1778508612869,35.09,81211.83,0.0,-0.93102,5e-05,9.34708]
[1778508615890,35.09,81208.26,0.0,-0.93121,5e-05,9.32618]
[1778508617910,35.09,81202.81,0.0,-0.93151,5e-05,9.29477]
[1778508619921,35.09,81202.45,0.0,-0.93153,5e-05,9.29255]
[1778508624957,35.09,81206.59,0.0,-0.93131,5e-05,9.31575]
[1778508629991,35.09,81204.92,0.0,-0.9314,5e-05,9.30561]
[1778508633010,35.09,81203.16,0.0,-0.93153,5e-05,9.29146]
[1778508636143,35.09,81209.02,0.0,-0.93122,5e-05,9.32468]
[1778508638159,35.09,81208.68,0.0,-0.93124,5e-05,9.32244]
[1778508640171,35.09,81200.95,0.0,-0.93165,5e-05,9.27807]
[1778508642184,35.09,81193.93,0.0,-0.93203,5e-05,9.23799]
[1778508645206,35.09,81187.77,0.0,-0.93235,5e-05,9.20304]
[1778508650243,35.09,81186.25,0.0,-0.93243,5e-05,9.19479]
[1778508655276,35.09,81185.09,0.0,-0.93249,5e-05,9.18859]
[1778508658298,35.09,81190.45,0.0,-0.9322,5e-05,9.21925]
[1778508659304,35.09,81192.32,0.0,-0.9321,5e-05,9.22989]
[1778508664340,35.09,81204.63,0.0,-0.93145,5e-05,9.3]
[1778508666123,35.09,81213.09,0.0,-0.931,5e-05,9.34809]
[1778508671404,35.09,81218.0,0.0,-0.93074,5e-05,9.37531]
[1778508673413,35.09,81210.16,0.0,-0.93117,5e-05,9.33]
[1778508674418,35.09,81194.63,0.0,-0.932,5e-05,9.24121]
[1778508676197,35.08,81178.81,0.0,-0.93284,5e-05,9.15033]
[1778508677439,35.08,81166.24,0.0,-0.93351,5e-05,9.07852]
[1778508678450,35.08,81157.6,0.0,-0.93396,5e-05,9.02988]
[1778508679456,35.08,81157.51,0.0,-0.93397,5e-05,9.02861]
[1778508684492,35.08,81153.96,0.0,-0.93419,5e-05,9.00474]
[1778508689528,35.07,81149.2,0.0,-0.93445,5e-05,8.97683]
[1778508692553,35.07,81139.21,0.0,-0.935,5e-05,8.91649]
[1778508693559,35.07,81134.56,0.0,-0.93524,5e-05,8.8904]
[1778508694566,35.07,81129.26,0.0,-0.93552,5e-05,8.86027]
[1778508696341,35.07,81129.57,0.0,-0.93551,5e-05,8.86088]
[1778508701616,35.06,81133.28,0.0,-0.93535,5e-05,8.87879]
[1778508702636,35.06,81139.65,0.0,-0.93503,5e-05,8.91376]
[1778508703630,35.06,81160.13,0.0,-0.93397,5e-05,9.02792]
[1778508704636,35.06,81174.95,0.0,-0.9332,5e-05,9.1112]
[1778508705643,35.06,81178.79,0.0,-0.933,5e-05,9.13251]
[1778508706650,35.06,81181.89,0.0,-0.93285,5e-05,9.14908]
[1778508710678,35.06,81177.48,0.0,-0.9331,5e-05,9.12235]
[1778508715719,35.05,81176.96,0.0,-0.93314,5e-05,9.11745]
[1778508720753,35.05,81183.62,0.0,-0.93281,5e-05,9.15327]
[1778508725787,35.05,81181.4,0.0,-0.93295,5e-05,9.13863]
[1778508729814,35.04,81175.79,0.0,-0.93326,5e-05,9.10538]
[1778508734849,35.04,81180.58,0.0,-0.93302,5e-05,9.13076]
[1778508739885,35.04,81180.68,0.0,-0.93303,5e-05,9.12945]
[1778508740893,35.04,81172.9,0.0,-0.93344,5e-05,9.0851]
[1778508741898,35.04,81171.71,0.0,-0.93351,5e-05,9.07809]
[1778508746934,35.03,81159.4,0.0,-0.93416,5e-05,9.00739]
[1778508747942,35.03,81153.77,0.0,-0.93446,5e-05,8.97558]
[1778508752975,35.03,81150.36,0.0,-0.93467,5e-05,8.95194]
[1778508754989,35.03,81142.79,0.0,-0.93506,5e-05,8.90936]
[1778508757004,35.03,81141.96,0.0,-0.93511,5e-05,8.90361]
[1778508762043,35.03,81141.83,0.0,-0.93514,5e-05,8.90014]
[1778508763047,35.03,81135.77,0.0,-0.93546,5e-05,8.8658]
[1778508764054,35.02,81126.8,0.0,-0.93596,5e-05,8.81115]
[1778508765061,35.02,81123.58,0.0,-0.93613,5e-05,8.79287]
[1778508767076,35.02,81117.49,0.0,-0.93645,5e-05,8.75836]
[1778508768082,35.01,81111.04,0.0,-0.93678,5e-05,8.72235]
[1778508769089,35.01,81108.69,0.0,-0.9369,5e-05,8.70909]
[1778508774124,35.01,81108.16,0.0,-0.93694,5e-05,8.7048]
[1778508777146,35.01,81104.2,0.0,-0.93714,5e-05,8.68227]
[1778508782180,35.01,81098.88,0.0,-0.93742,5e-05,8.65195]
[1778508783190,35.01,81097.59,0.0,-0.93748,5e-05,8.64471]
[1778508788223,35.01,81103.31,0.0,-0.9372,5e-05,8.67546]
[1778508790237,35.01,81111.84,0.0,-0.93678,5e-05,8.72217]
[1778508791244,35.01,81114.47,0.0,-0.93665,5e-05,8.73647]
[1778508793257,35.01,81109.19,0.0,-0.93692,5e-05,8.70681]
[1778508797285,35.0,81115.28,0.0,-0.93662,5e-05,8.73966]
[1778508798292,35.0,81116.29,0.0,-0.93657,5e-05,8.745]
[1778508799300,35.0,81125.58,0.0,-0.9361,5e-05,8.79674]
[1778508800306,35.0,81118.55,0.0,-0.93646,5e-05,8.75741]
[1778508801318,35.0,81120.06,0.0,-0.93638,5e-05,8.76548]
[1778508806353,35.0,81117.9,0.0,-0.93649,5e-05,8.75407]
[1778508811388,35.0,81114.74,0.0,-0.93668,5e-05,8.73141]
[1778508816426,35.0,81112.22,0.0,-0.93683,5e-05,8.71602]
[1778508818439,35.0,81122.15,0.0,-0.93633,5e-05,8.77035]
[1778508819447,35.0,81120.65,0.0,-0.9364,5e-05,8.76217]
[1778508824486,35.0,81122.52,0.0,-0.9363,5e-05,8.77317]
[1778508827276,35.0,81132.28,0.0,-0.9358,5e-05,8.82767]
[1778508829518,35.0,81132.17,0.0,-0.93581,5e-05,8.82711]
[1778508833545,35.0,81129.29,0.0,-0.93595,5e-05,8.81134]
[1778508838582,35.0,81133.01,0.0,-0.93576,5e-05,8.83246]
[1778508839591,35.0,81141.81,0.0,-0.93531,5e-05,8.88158]
[1778508840596,35.0,81145.48,0.0,-0.93512,5e-05,8.90207]
[1778508842610,35.0,81140.82,0.0,-0.93536,5e-05,8.87594]
[1778508843617,35.0,81137.28,0.0,-0.93554,5e-05,8.8562]
[1778508847420,35.0,81134.33,0.0,-0.93569,5e-05,8.83998]
[1778508852682,35.0,81136.47,0.0,-0.93558,5e-05,8.85229]
[1778508857716,35.0,81134.74,0.0,-0.93566,5e-05,8.84302]
[1778508858723,35.0,81129.13,0.0,-0.93595,5e-05,8.81192]
[1778508859731,35.0,81122.54,0.0,-0.93629,5e-05,8.77498]
[1778508860737,35.0,81118.33,0.0,-0.9365,5e-05,8.75136]
[1778508862751,35.0,81111.64,0.0,-0.93685,5e-05,8.71385]
[1778508863758,35.0,81112.57,0.0,-0.9368,5e-05,8.71878]
[1778508868805,35.0,81121.53,0.0,-0.93636,5e-05,8.76726]
[1778508869802,35.0,81125.36,0.0,-0.93617,5e-05,8.78787]
[1778508874838,35.0,81129.16,0.0,-0.936,5e-05,8.80499]
[1778508878864,35.0,81122.3,0.0,-0.93634,5e-05,8.76757]
[1778508883897,35.0,81123.89,0.0,-0.93628,5e-05,8.77473]
[1778508888932,34.99,81124.99,0.0,-0.93624,5e-05,8.77914]
[1778508890947,34.99,81131.5,0.0,-0.93591,5e-05,8.81554]
[1778508895982,34.99,81131.13,0.0,-0.93592,5e-05,8.81395]
[1778508901020,35.0,81132.87,0.0,-0.93583,5e-05,8.82415]
[1778508904041,35.0,81138.4,0.0,-0.93554,5e-05,8.85526]
[1778508905048,35.0,81140.43,0.0,-0.93544,5e-05,8.86663]
[1778508908069,35.0,81143.15,0.0,-0.9353,5e-05,8.8819]
[1778508911091,35.0,81137.89,0.0,-0.93556,5e-05,8.85267]
[1778508916126,35.0,81137.53,0.0,-0.93558,5e-05,8.85108]
[1778508919145,35.0,81143.25,0.0,-0.93528,5e-05,8.88318]
[1778508923174,35.0,81137.37,0.0,-0.93558,5e-05,8.85051]
[1778508927202,35.0,81133.89,0.0,-0.93576,5e-05,8.83151]
[1778508932237,35.0,81136.84,0.0,-0.93565,5e-05,8.84264]
[1778508934252,35.0,81142.5,0.0,-0.93536,5e-05,8.87439]
[1778508939286,35.0,81144.5,0.0,-0.93525,5e-05,8.88583]
[1778508943314,34.99,81135.9,0.0,-0.9357,5e-05,8.8365]
[1778508944321,34.99,81133.0,0.0,-0.93586,5e-05,8.81996]
[1778508950363,34.99,81133.39,0.0,-0.93585,5e-05,8.82095]
[1778508955399,34.99,81130.95,0.0,-0.93599,5e-05,8.80572]
[1778508960434,34.99,81130.39,0.0,-0.93603,5e-05,8.80105]
[1778508965469,34.98,81132.46,0.0,-0.93594,5e-05,8.81107]
[1778508970506,34.98,81134.57,0.0,-0.93585,5e-05,8.82123]
[1778508975540,34.98,81133.94,0.0,-0.93589,5e-05,8.81608]
[1778508979567,34.98,81141.73,0.0,-0.93551,5e-05,8.85818]
[1778508980575,34.98,81145.7,0.0,-0.93531,5e-05,8.87998]
[1778508985611,34.97,81145.28,0.0,-0.93533,5e-05,8.87752]
[1778508987626,34.98,81139.44,0.0,-0.93563,5e-05,8.84508]
[1778508988631,34.98,81138.49,0.0,-0.93567,5e-05,8.83991]
[1778508993667,34.97,81141.62,0.0,-0.93555,5e-05,8.85266]
[1778508998702,34.97,81138.53,0.0,-0.93573,5e-05,8.83341]
[1778509003740,34.97,81141.49,0.0,-0.93559,5e-05,8.84804]
[1778509005753,34.97,81146.4,0.0,-0.93534,5e-05,8.87512]
[1778509010788,34.97,81149.14,0.0,-0.9352,5e-05,8.89071]
[1778509012803,34.97,81160.41,0.0,-0.93462,5e-05,8.95391]
[1778509013810,34.97,81165.27,0.0,-0.93436,5e-05,8.98116]
[1778509014817,34.97,81167.01,0.0,-0.93428,5e-05,8.99083]
[1778509018627,34.97,81172.39,0.0,-0.934,5e-05,9.02057]
[1778509023880,34.96,81173.01,0.0,-0.93398,5e-05,9.0233]
[1778509028698,34.96,81148.25,0.0,-0.93526,5e-05,8.88371]
[1778509029922,34.96,81145.72,0.0,-0.93539,5e-05,8.86966]
[1778509034957,34.96,81146.24,0.0,-0.93539,5e-05,8.8705]
[1778509039992,34.96,81146.38,0.0,-0.9354,5e-05,8.86877]
[1778509045030,34.95,81142.94,0.0,-0.9356,5e-05,8.84759]
[1778509050062,34.95,81144.92,0.0,-0.93551,5e-05,8.85676]
[1778509055097,34.95,81141.78,0.0,-0.93572,5e-05,8.83354]
[1778509057111,34.95,81127.78,0.0,-0.93643,5e-05,8.75531]
[1778509058118,34.94,81117.2,0.0,-0.93697,5e-05,8.69612]
[1778509059127,34.94,81108.45,0.0,-0.93742,5e-05,8.64767]
[1778509060132,34.94,81107.76,0.0,-0.93745,5e-05,8.64376]
[1778509065167,34.94,81109.29,0.0,-0.93738,5e-05,8.6516]
[1778509070201,34.94,81110.17,0.0,-0.93734,5e-05,8.65578]
[1778509075237,34.94,81111.54,0.0,-0.93728,5e-05,8.66262]
[1778509080274,34.94,81114.46,0.0,-0.93714,5e-05,8.67798]
[1778509081280,34.94,81109.93,0.0,-0.93737,5e-05,8.65282]
[1778509082294,34.94,81100.71,0.0,-0.93783,5e-05,8.60194]
[1778509083295,34.94,81088.62,0.0,-0.93843,5e-05,8.53561]
[1778509084305,34.94,81090.69,0.0,-0.93833,5e-05,8.54697]
[1778509087323,34.94,81087.73,0.0,-0.93848,5e-05,8.53077]
[1778509088330,34.94,81087.19,0.0,-0.9385,5e-05,8.52785]
[1778509091351,34.94,81080.64,0.0,-0.93883,5e-05,8.49221]
[1778509093365,34.94,81070.67,0.0,-0.93932,5e-05,8.43814]
[1778509094372,34.94,81067.43,0.0,-0.93947,5e-05,8.42073]
[1778509096386,34.94,81065.55,0.0,-0.93956,5e-05,8.41095]
[1778509101422,34.94,81065.85,0.0,-0.93953,5e-05,8.41376]
[1778509103435,34.94,81062.04,0.0,-0.93972,5e-05,8.3936]
[1778509108470,34.95,81058.04,0.0,-0.9399,5e-05,8.37335]
[1778509113505,34.95,81056.08,0.0,-0.94,5e-05,8.36064]
[1778509118540,34.95,81057.37,0.0,-0.93992,5e-05,8.3693]
[1778509123576,34.95,81058.34,0.0,-0.93986,5e-05,8.37624]
[1778509125590,34.96,81064.09,0.0,-0.93958,5e-05,8.40805]
[1778509126598,34.96,81070.68,0.0,-0.93925,5e-05,8.4441]
[1778509127604,34.96,81076.34,0.0,-0.93897,5e-05,8.47512]
[1778509128611,34.96,81081.77,0.0,-0.9387,5e-05,8.50489]
[1778509129619,34.96,81082.62,0.0,-0.93866,5e-05,8.50967]
[1778509134653,34.96,81094.31,0.0,-0.93807,5e-05,8.57426]
[1778509135663,34.96,81099.55,0.0,-0.93781,5e-05,8.60299]
[1778509136668,34.96,81101.18,0.0,-0.93773,5e-05,8.61189]
[1778509141706,34.96,81098.4,0.0,-0.93787,5e-05,8.59629]
[1778509146741,34.96,81092.32,0.0,-0.93818,5e-05,8.56267]
[1778509149762,34.96,81086.96,0.0,-0.93844,5e-05,8.53327]
[1778509151776,34.96,81082.59,0.0,-0.93866,5e-05,8.50945]
[1778509157819,34.96,81079.6,0.0,-0.9388,5e-05,8.49343]
[1778509162853,34.96,81080.32,0.0,-0.93877,5e-05,8.4976]
[1778509167888,34.96,81084.6,0.0,-0.93855,5e-05,8.52117]
[1778509169702,34.96,81092.06,0.0,-0.93818,5e-05,8.56192]
[1778509171915,34.96,81095.32,0.0,-0.93805,5e-05,8.57591]
[1778509174937,34.96,81087.52,0.0,-0.93844,5e-05,8.53295]
[1778509175943,34.96,81072.3,0.0,-0.93919,5e-05,8.44999]
[1778509176952,34.96,81067.71,0.0,-0.93941,5e-05,8.42518]
[1778509177963,34.96,81064.99,0.0,-0.93954,5e-05,8.41059]
[1778509179772,34.96,81070.13,0.0,-0.93929,5e-05,8.43883]
[1778509185011,34.96,81073.39,0.0,-0.93912,5e-05,8.45721]
[1778509188031,34.96,81078.58,0.0,-0.93886,5e-05,8.48583]
[1778509189843,34.96,81085.48,0.0,-0.93852,5e-05,8.52361]
[1778509193093,34.96,81080.24,0.0,-0.93878,5e-05,8.49512]
[1778509198108,34.96,81080.76,0.0,-0.93875,5e-05,8.49822]
[1778509202141,34.96,81074.28,0.0,-0.93907,5e-05,8.46313]
[1778509206168,34.96,81067.86,0.0,-0.93938,5e-05,8.42883]
[1778509211201,34.96,81064.15,0.0,-0.93955,5e-05,8.40967]
[1778509213216,34.96,81058.05,0.0,-0.93984,5e-05,8.3771]
[1778509218250,34.97,81055.98,0.0,-0.93993,5e-05,8.36735]
[1778509223287,34.97,81056.15,0.0,-0.93991,5e-05,8.36977]
[1778509226316,34.97,81046.26,0.0,-0.94038,5e-05,8.31739]
[1778509227324,34.97,81042.42,0.0,-0.94056,5e-05,8.29713]
[1778509232349,34.98,81037.48,0.0,-0.9408,5e-05,8.26906]
[1778509235370,34.98,81024.38,0.0,-0.94142,5e-05,8.20029]
[1778509236377,34.98,81023.41,0.0,-0.94146,5e-05,8.19565]
[1778509241412,34.98,81021.56,0.0,-0.94153,5e-05,8.1878]
[1778509244433,34.98,81015.4,0.0,-0.94181,5e-05,8.15604]
[1778509246447,34.98,81011.49,0.0,-0.942,5e-05,8.13523]
[1778509250474,34.98,81006.31,0.0,-0.94224,5e-05,8.1078]
[1778509255513,34.98,81013.64,0.0,-0.94189,5e-05,8.14689]
[1778509257527,34.98,81007.48,0.0,-0.94219,5e-05,8.11416]
[1778509262564,34.98,81004.54,0.0,-0.94232,5e-05,8.0987]
[1778509266590,34.98,81010.65,0.0,-0.94203,5e-05,8.13123]
[1778509271625,34.98,81004.94,0.0,-0.9423,5e-05,8.10093]
[1778509274651,34.98,80999.93,0.0,-0.94254,5e-05,8.07444]
[1778509275655,34.98,80982.89,0.0,-0.94333,5e-05,7.98471]
[1778509276663,34.99,80977.51,0.0,-0.94358,5e-05,7.95667]
[1778509277686,34.99,80977.91,0.0,-0.94356,5e-05,7.95902]
[1778509282713,34.99,80976.93,0.0,-0.94359,5e-05,7.95519]
[1778509287754,34.99,80975.64,0.0,-0.94364,5e-05,7.94975]
[1778509288760,34.99,80966.76,0.0,-0.94405,5e-05,7.90359]
[1778509289775,34.99,80953.19,0.0,-0.94467,5e-05,7.83267]
[1778509290774,34.99,80941.18,0.0,-0.94522,5e-05,7.77046]
[1778509291782,34.99,80936.63,0.0,-0.94545,5e-05,7.74344]
[1778509294802,34.99,80932.88,0.0,-0.94561,4e-05,7.72428]
[1778509297823,34.99,80926.18,0.0,-0.94591,4e-05,7.69008]
[1778509300844,34.99,80934.92,0.0,-0.94552,5e-05,7.73532]
[1778509301852,34.99,80939.42,0.0,-0.94531,5e-05,7.75856]
[1778509303869,34.99,80942.57,0.0,-0.94517,5e-05,7.77481]
[1778509308901,34.99,80945.96,0.0,-0.94502,5e-05,7.79209]
[1778509309907,34.99,80952.29,0.0,-0.94473,5e-05,7.8252]
[1778509310915,34.99,80958.85,0.0,-0.94443,5e-05,7.85952]
[1778509311922,34.99,80960.46,0.0,-0.94435,5e-05,7.86808]
[1778509315954,34.99,80965.73,0.0,-0.9441,5e-05,7.89616]
[1778509320992,34.99,80976.36,0.0,-0.94361,5e-05,7.95233]
[1778509322000,34.99,80970.62,0.0,-0.94387,5e-05,7.92234]
[1778509323006,34.99,80962.18,0.0,-0.94426,5e-05,7.87839]
[1778509324016,34.99,80957.2,0.0,-0.94449,5e-05,7.85228]
[1778509325023,34.99,80956.02,0.0,-0.94455,5e-05,7.84599]
[1778509327037,34.99,80946.34,0.0,-0.94499,5e-05,7.79553]
[1778509328043,34.99,80936.28,0.0,-0.94544,5e-05,7.74349]
[1778509329051,34.99,80934.52,0.0,-0.94552,5e-05,7.73444]
[1778509333083,34.99,80926.24,0.0,-0.94589,4e-05,7.69205]
[1778509337111,34.99,80931.79,0.0,-0.94564,4e-05,7.72092]
[1778509342147,34.99,80937.38,0.0,-0.94539,5e-05,7.74996]
[1778509347182,34.99,80934.0,0.0,-0.94554,5e-05,7.7326]
[1778509352223,35.0,80935.42,0.0,-0.9455,5e-05,7.73659]
[1778509354235,35.0,80940.49,0.0,-0.94527,5e-05,7.7628]
[1778509359272,35.0,80942.74,0.0,-0.94517,5e-05,7.77438]
[1778509364306,35.0,80946.4,0.0,-0.945,5e-05,7.7932]
[1778509368334,34.99,80941.37,0.0,-0.94523,5e-05,7.76705]
[1778509373373,35.0,80949.12,0.0,-0.94487,5e-05,7.80777]
[1778509378404,35.0,80948.83,0.0,-0.94489,5e-05,7.80639]
[1778509383453,35.0,80946.94,0.0,-0.94497,5e-05,7.7963]
[1778509387481,35.0,80940.95,0.0,-0.94525,5e-05,7.76526]
[1778509389495,35.0,80930.04,0.0,-0.94574,4e-05,7.70907]
[1778509390502,35.0,80924.44,0.0,-0.94599,4e-05,7.6804]
[1778509391509,35.0,80925.07,0.0,-0.94596,4e-05,7.68377]
[1778509397551,35.0,80926.86,0.0,-0.94587,4e-05,7.69374]
[1778509401582,35.0,80918.35,0.0,-0.94625,4e-05,7.65058]
[1778509402587,35.0,80910.64,0.0,-0.94659,4e-05,7.61137]
[1778509403598,35.0,80905.46,0.0,-0.94681,4e-05,7.58521]
[1778509406615,35.0,80901.18,0.0,-0.947,4e-05,7.56431]
[1778509408630,35.0,80907.1,0.0,-0.94673,4e-05,7.59503]
[1778509410644,35.0,80912.14,0.0,-0.9465,4e-05,7.62121]
[1778509412658,35.0,80905.22,0.0,-0.94683,4e-05,7.58284]
[1778509416686,35.0,80896.41,0.0,-0.94721,4e-05,7.53907]
[1778509417693,35.01,80895.68,0.0,-0.94724,4e-05,7.53568]
[1778509422728,35.01,80897.62,0.0,-0.94714,4e-05,7.54712]
[1778509424743,35.01,80903.99,0.0,-0.94685,4e-05,7.58009]
[1778509426756,35.01,80905.53,0.0,-0.94678,4e-05,7.58843]
[1778509430784,35.01,80912.59,0.0,-0.94646,4e-05,7.62528]
[1778509432798,35.01,80920.21,0.0,-0.94611,4e-05,7.66477]
[1778509433805,35.01,80922.44,0.0,-0.94601,4e-05,7.6765]
[1778509437833,35.01,80925.25,0.0,-0.94588,4e-05,7.69147]
[1778509438840,35.01,80941.09,0.0,-0.94517,5e-05,7.77305]
[1778509439846,35.01,80951.04,0.0,-0.94471,5e-05,7.82468]
[1778509440854,35.01,80951.7,0.0,-0.94468,5e-05,7.82815]
[1778509444882,35.01,80960.86,0.0,-0.94426,5e-05,7.87594]
[1778509445889,35.01,80964.26,0.0,-0.94411,5e-05,7.89366]
[1778509450924,35.01,80957.07,0.0,-0.94444,5e-05,7.85582]
[1778509451932,35.01,80962.97,0.0,-0.94417,5e-05,7.88638]
[1778509452940,35.01,80962.81,0.0,-0.94418,5e-05,7.88536]
[1778509457974,35.01,80969.14,0.0,-0.9439,5e-05,7.91764]
[1778509462001,35.01,80962.51,0.0,-0.9442,5e-05,7.88275]
[1778509463009,35.01,80960.76,0.0,-0.94429,5e-05,7.87348]
[1778509468043,35.01,80962.51,0.0,-0.94421,5e-05,7.88169]
[1778509470057,35.01,80955.93,0.0,-0.94452,5e-05,7.84715]
[1778509472072,35.01,80954.42,0.0,-0.94461,5e-05,7.83553]
[1778509477109,35.01,80951.41,0.0,-0.94475,5e-05,7.81946]
[1778509481133,35.01,80945.7,0.0,-0.94501,5e-05,7.78967]
[1778509486171,35.01,80942.53,0.0,-0.94516,5e-05,7.7732]
[1778509491206,35.01,80943.15,0.0,-0.94511,5e-05,7.77827]
[1778509493218,35.01,80950.21,0.0,-0.94478,5e-05,7.81603]
[1778509495232,35.01,80952.24,0.0,-0.94468,5e-05,7.82767]
[1778509500267,35.02,80953.99,0.0,-0.94459,5e-05,7.83778]
[1778509505302,35.02,80954.84,0.0,-0.94454,5e-05,7.8433]
[1778509508323,35.02,80960.52,0.0,-0.94426,5e-05,7.87489]
[1778509513358,35.03,80957.75,0.0,-0.94437,5e-05,7.86319]
[1778509518396,35.03,80954.24,0.0,-0.9445,5e-05,7.84826]
[1778509523429,35.03,80953.06,0.0,-0.94455,5e-05,7.84242]
[1778509527455,35.03,80947.69,0.0,-0.94479,5e-05,7.81482]
[1778509529470,35.03,80946.07,0.0,-0.94486,5e-05,7.80665]
[1778509534505,35.03,80949.17,0.0,-0.94474,5e-05,7.81969]
[1778509539540,35.04,80955.28,0.0,-0.94446,5e-05,7.85187]
[1778509543571,35.04,80960.82,0.0,-0.9442,5e-05,7.88079]
[1778509548612,35.04,80953.54,0.0,-0.94454,5e-05,7.84262]
[1778509549625,35.03,80946.87,0.0,-0.94484,5e-05,7.80784]
[1778509550621,35.03,80935.48,0.0,-0.94536,5e-05,7.74886]
[1778509551627,35.03,80928.33,0.0,-0.94568,4e-05,7.71197]
[1778509552634,35.03,80926.03,0.0,-0.94579,4e-05,7.70021]
[1778509557669,35.03,80925.65,0.0,-0.9458,4e-05,7.6986]
[1778509559683,35.04,80936.69,0.0,-0.9453,5e-05,7.7557]
[1778509560690,35.04,80935.93,0.0,-0.94533,5e-05,7.75196]
[1778509565725,35.04,80934.76,0.0,-0.94538,5e-05,7.74668]
[1778509570760,35.04,80945.17,0.0,-0.9449,5e-05,7.80147]
[1778509571767,35.04,80948.76,0.0,-0.94474,5e-05,7.82015]
[1778509573780,35.04,80942.52,0.0,-0.94502,5e-05,7.78799]
[1778509575796,35.04,80936.04,0.0,-0.94531,5e-05,7.75479]
[1778509577809,35.04,80930.9,0.0,-0.94554,4e-05,7.72865]
[1778509579823,35.04,80929.24,0.0,-0.94561,4e-05,7.72055]
[1778509582844,35.04,80933.05,0.0,-0.94543,5e-05,7.74074]
[1778509585866,35.04,80938.13,0.0,-0.9452,5e-05,7.76738]
[1778509589894,35.04,80932.26,0.0,-0.94546,5e-05,7.73767]
[1778509591908,35.04,80937.56,0.0,-0.94524,5e-05,7.76173]
[1778509596943,35.04,80938.91,0.0,-0.94518,5e-05,7.76854]
[1778509599964,35.04,80952.16,0.0,-0.94458,5e-05,7.83706]
[1778509600971,35.05,80957.53,0.0,-0.94433,5e-05,7.8656]
[1778509601978,35.05,80957.93,0.0,-0.94431,5e-05,7.86766]
[1778509604999,35.04,80951.56,0.0,-0.9446,5e-05,7.83455]
[1778509610035,35.05,80950.35,0.0,-0.94464,5e-05,7.82962]
[1778509612050,35.05,80944.41,0.0,-0.94491,5e-05,7.79874]
[1778509617085,35.05,80947.43,0.0,-0.94478,5e-05,7.81415]
[1778509622119,35.05,80948.92,0.0,-0.94471,5e-05,7.8221]
[1778509626148,35.05,80938.81,0.0,-0.94517,5e-05,7.77001]
[1778509627154,35.05,80933.3,0.0,-0.94541,5e-05,7.74173]
[1778509628162,35.05,80931.96,0.0,-0.94547,5e-05,7.735]
[1778509629169,35.05,80925.83,0.0,-0.94575,4e-05,7.70367]
[1778509630177,35.05,80925.17,0.0,-0.94577,4e-05,7.7005]
[1778509635211,35.05,80921.19,0.0,-0.94594,4e-05,7.68125]
[1778509637225,35.05,80916.72,0.0,-0.94614,4e-05,7.65889]
[1778509642260,35.05,80916.93,0.0,-0.94611,4e-05,7.66142]
[1778509646288,35.06,80910.36,0.0,-0.9464,4e-05,7.62914]
[1778509651326,35.06,80909.15,0.0,-0.94646,4e-05,7.62117]
[1778509655375,35.06,80902.85,0.0,-0.94672,4e-05,7.59042]
[1778509656361,35.06,80886.56,0.0,-0.94743,4e-05,7.5086]
[1778509657376,35.06,80873.01,0.0,-0.94802,4e-05,7.44078]
[1778509658380,35.06,80866.73,0.0,-0.94829,4e-05,7.40977]
[1778509663414,35.07,80870.46,0.0,-0.9481,4e-05,7.43086]
[1778509668450,35.07,80866.44,0.0,-0.94826,4e-05,7.41312]
[1778509670464,35.08,80854.78,0.0,-0.94875,4e-05,7.35594]
[1778509671470,35.08,80842.95,0.0,-0.94925,4e-05,7.29776]
[1778509676505,35.08,80824.46,0.0,-0.95,4e-05,7.20995]
[1778509677512,35.08,80817.07,0.0,-0.9503,4e-05,7.17448]
[1778509681540,35.09,80809.33,0.0,-0.9506,4e-05,7.14003]
[1778509683328,35.09,80802.77,0.0,-0.95085,4e-05,7.10992]
[1778509684561,35.1,80809.33,0.0,-0.95057,4e-05,7.14288]
[1778509686576,35.1,80816.35,0.0,-0.95026,4e-05,7.179]
[1778509688591,35.1,80826.6,0.0,-0.94982,4e-05,7.23099]
[1778509693629,35.11,80822.25,0.0,-0.94997,4e-05,7.21336]
[1778509694635,35.11,80827.62,0.0,-0.94974,4e-05,7.24056]
[1778509695642,35.11,80837.98,0.0,-0.94929,4e-05,7.29245]
[1778509699670,35.12,80829.51,0.0,-0.94963,4e-05,7.25318]
[1778509701687,35.12,80824.48,0.0,-0.94983,4e-05,7.22985]
[1778509705713,35.12,80830.94,0.0,-0.94954,4e-05,7.26386]
[1778509707728,35.13,80823.25,0.0,-0.94984,4e-05,7.22804]
[1778509711754,35.13,80832.06,0.0,-0.94947,4e-05,7.27092]
[1778509712761,35.13,80837.16,0.0,-0.94924,4e-05,7.29678]
[1778509716793,35.14,80831.45,0.0,-0.94947,4e-05,7.27101]
[1778509717800,35.14,80826.16,0.0,-0.94968,4e-05,7.24555]
[1778509718807,35.14,80820.32,0.0,-0.94992,4e-05,7.21747]
[1778509719817,35.14,80818.38,0.0,-0.95,4e-05,7.20867]
[1778509724849,35.15,80822.69,0.0,-0.94978,4e-05,7.23365]
[1778509726863,35.15,80828.1,0.0,-0.94954,4e-05,7.26172]
[1778509731903,35.15,80829.62,0.0,-0.94946,4e-05,7.27183]
[1778509736935,35.16,80829.0,0.0,-0.94945,4e-05,7.27254]
[1778509741973,35.17,80829.4,0.0,-0.94941,4e-05,7.27763]
[1778509743987,35.17,80834.55,0.0,-0.94918,4e-05,7.30374]
[1778509745998,35.17,80833.07,0.0,-0.94923,4e-05,7.2982]
[1778509747005,35.17,80825.69,0.0,-0.94954,4e-05,7.26232]
[1778509748015,35.17,80823.55,0.0,-0.94962,4e-05,7.25242]
[1778509752052,35.18,80829.9,0.0,-0.94933,4e-05,7.28644]
[1778509754066,35.18,80834.21,0.0,-0.94913,4e-05,7.30955]
[1778509758086,35.18,80828.4,0.0,-0.94936,4e-05,7.28254]
[1778509762114,35.19,80831.88,0.0,-0.94919,4e-05,7.30227]
[1778509765135,35.19,80835.99,0.0,-0.949,4e-05,7.32505]
[1778509769162,35.2,80829.14,0.0,-0.94927,4e-05,7.29353]
[1778509774198,35.2,80835.9,0.0,-0.94897,4e-05,7.32665]
[1778509779232,35.21,80838.07,0.0,-0.94886,4e-05,7.33968]
[1778509784270,35.21,80834.05,0.0,-0.949,4e-05,7.32325]
[1778509785277,35.21,80825.93,0.0,-0.94935,4e-05,7.28307]
[1778509786308,35.21,80822.5,0.0,-0.94948,4e-05,7.26746]
[1778509787297,35.21,80813.53,0.0,-0.94985,4e-05,7.22403]
[1778509788305,35.22,80800.05,0.0,-0.95041,4e-05,7.15883]
[1778509793350,35.22,80797.24,0.0,-0.9505,4e-05,7.14765]
[1778509794363,35.22,80764.01,0.0,-0.95186,4e-05,6.98746]
[1778509795382,35.23,80746.58,0.0,-0.95255,4e-05,6.90588]
[1778509796388,35.23,80741.58,0.0,-0.95274,4e-05,6.88328]
[1778509798402,35.25,80735.41,0.0,-0.95287,4e-05,6.86803]
[1778509802430,35.28,80727.41,0.0,-0.95305,4e-05,6.8464]
[1778509803437,35.29,80726.17,0.0,-0.95309,4e-05,6.84181]
[1778509804444,35.29,80715.67,0.0,-0.95349,4e-05,6.79345]
[1778509805453,35.29,80708.93,0.0,-0.95375,4e-05,6.76261]
[1778509806465,35.29,80710.52,0.0,-0.95368,4e-05,6.77048]
[1778509807466,35.29,80716.91,0.0,-0.95342,4e-05,6.80201]
[1778509808474,35.3,80724.22,0.0,-0.95312,4e-05,6.83794]
[1778509809480,35.32,80721.87,0.0,-0.9531,4e-05,6.83972]
[1778509813515,35.33,80727.19,0.0,-0.95284,4e-05,6.87009]
[1778509814526,35.35,80741.92,0.0,-0.95215,4e-05,6.95253]
[1778509815533,35.35,80747.26,0.0,-0.95192,4e-05,6.97919]
[1778509816534,35.35,80751.61,0.0,-0.95174,4e-05,7.00112]
[1778509819556,35.36,80759.99,0.0,-0.95137,4e-05,7.0445]
[1778509820563,35.36,80761.14,0.0,-0.95131,4e-05,7.051]
[1778509821575,35.36,80767.4,0.0,-0.95105,4e-05,7.08217]
[1778509822576,35.36,80773.04,0.0,-0.95081,4e-05,7.11037]
[1778509823584,35.37,80776.51,0.0,-0.95066,4e-05,7.12805]
[1778509825600,35.37,80781.44,0.0,-0.95044,4e-05,7.15364]
[1778509827612,35.37,80772.93,0.0,-0.95078,4e-05,7.11392]
[1778509832648,35.38,80769.83,0.0,-0.95089,4e-05,7.09963]
[1778509834450,35.38,80784.27,0.0,-0.95028,4e-05,7.17141]
[1778509835672,35.38,80792.99,0.0,-0.94991,4e-05,7.21471]
[1778509836677,35.39,80794.41,0.0,-0.94984,4e-05,7.22304]
[1778509837691,35.39,80789.33,0.0,-0.95005,4e-05,7.19822]
[1778509838692,35.39,80791.96,0.0,-0.94993,4e-05,7.21179]
[1778509844523,35.39,80790.78,0.0,-0.94995,4e-05,7.21024]
[1778509845743,35.4,80785.74,0.0,-0.95015,4e-05,7.18639]
[1778509846756,35.4,80786.67,0.0,-0.95011,4e-05,7.1917]
[1778509849771,35.4,80780.08,0.0,-0.95036,4e-05,7.16196]
[1778509851785,35.4,80771.41,0.0,-0.9507,4e-05,7.12152]
[1778509852793,35.41,80769.23,0.0,-0.95079,4e-05,7.11183]
[1778509854593,35.41,80776.8,0.0,-0.95046,4e-05,7.15027]
[1778509859841,35.42,80775.86,0.0,-0.95046,4e-05,7.14993]
[1778509860848,35.42,80781.77,0.0,-0.95021,4e-05,7.17951]
[1778509861864,35.42,80786.7,0.0,-0.95,4e-05,7.20432]
[1778509862866,35.42,80785.35,0.0,-0.95005,4e-05,7.19849]
[1778509864663,35.42,80775.5,0.0,-0.95044,4e-05,7.15212]
[1778509866891,35.43,80781.34,0.0,-0.95018,4e-05,7.18215]
[1778509868906,35.43,80790.39,0.0,-0.94979,4e-05,7.22785]
[1778509869921,35.43,80802.73,0.0,-0.94926,4e-05,7.28965]
[1778509874957,35.44,80795.11,0.0,-0.94956,4e-05,7.25472]
[1778509877978,35.44,80794.4,0.0,-0.94958,4e-05,7.25326]
[1778509883014,35.45,80801.13,0.0,-0.94926,4e-05,7.28964]
[1778509888056,35.45,80799.81,0.0,-0.94929,4e-05,7.28693]
[1778509889055,35.45,80794.38,0.0,-0.94951,4e-05,7.2603]
[1778509890108,35.45,80785.23,0.0,-0.94989,4e-05,7.21621]
[1778509891077,35.45,80783.32,0.0,-0.94999,4e-05,7.20414]
[1778509892087,35.46,80773.8,0.0,-0.95038,4e-05,7.15858]
[1778509894104,35.46,80777.53,0.0,-0.95021,4e-05,7.17831]
[1778509895105,35.46,80784.3,0.0,-0.94992,4e-05,7.21167]
[1778509896113,35.46,80798.1,0.0,-0.94933,4e-05,7.28073]
[1778509898126,35.46,80805.73,0.0,-0.949,4e-05,7.31948]
[1778509901166,35.47,80781.09,0.0,-0.95003,4e-05,7.1994]
[1778509902156,35.47,80719.4,0.0,-0.95254,4e-05,6.90352]
[1778509903177,35.47,80684.33,0.0,-0.95392,4e-05,6.73843]
[1778509904188,35.47,80637.56,0.0,-0.95571,4e-05,6.52403]
[1778509905188,35.47,80614.02,0.0,-0.95659,4e-05,6.41693]
[1778509906208,35.48,80605.12,0.0,-0.9569,4e-05,6.37961]
[1778509907217,35.48,80588.16,0.0,-0.95751,4e-05,6.30503]
[1778509908226,35.5,80572.02,0.0,-0.958,4e-05,6.24423]
[1778509909230,35.55,80575.98,0.0,-0.95762,4e-05,6.29065]
[1778509910248,35.58,80565.49,0.0,-0.95786,4e-05,6.2604]
[1778509911244,35.58,80558.88,0.0,-0.9581,4e-05,6.23111]
[1778509912251,35.61,80564.11,0.0,-0.95778,4e-05,6.2707]
[1778509913258,35.62,80573.72,0.0,-0.9574,4e-05,6.31656]
[1778509915271,35.63,80583.01,0.0,-0.95704,4e-05,6.36104]
[1778509916279,35.63,80594.07,0.0,-0.95662,4e-05,6.41209]
[1778509917289,35.63,80600.33,0.0,-0.95638,4e-05,6.44032]
[1778509918297,35.63,80594.87,0.0,-0.95658,4e-05,6.41701]
[1778509919302,35.63,80601.24,0.0,-0.95633,4e-05,6.44664]
[1778509920310,35.63,80599.26,0.0,-0.9564,4e-05,6.43853]
[1778509923333,35.64,80565.55,0.0,-0.95762,4e-05,6.28917]
[1778509924339,35.64,80514.25,0.0,-0.95946,4e-05,6.06382]
[1778509925348,35.64,80471.7,0.0,-0.96092,3e-05,5.88242]
[1778509926355,35.66,80454.61,0.0,-0.96143,3e-05,5.8181]
[1778509927362,35.66,80455.39,0.0,-0.9614,3e-05,5.82226]
[1778509928391,35.66,80463.51,0.0,-0.96112,3e-05,5.85747]
[1778509929390,35.66,80483.75,0.0,-0.96043,3e-05,5.94367]
[1778509930403,35.67,80505.57,0.0,-0.9596,3e-05,6.04563]
[1778509931406,35.68,80511.71,0.0,-0.95938,4e-05,6.07349]
[1778509933413,35.68,80513.04,0.0,-0.95932,4e-05,6.08017]
[1778509934426,35.68,80501.33,0.0,-0.95973,3e-05,6.02991]
[1778509935430,35.68,80497.01,0.0,-0.95988,3e-05,6.01181]
[1778509936448,35.68,80516.41,0.0,-0.95919,4e-05,6.09639]
[1778509937454,35.68,80538.82,0.0,-0.9584,4e-05,6.1944]
[1778509938472,35.68,80538.95,0.0,-0.95838,4e-05,6.19569]
[1778509940513,35.68,80532.97,0.0,-0.9586,4e-05,6.16943]
[1778509941562,35.68,80551.04,0.0,-0.95795,4e-05,6.24927]
[1778509942530,35.68,80577.32,0.0,-0.95699,4e-05,6.36619]
[1778509943519,35.69,80586.89,0.0,-0.95662,4e-05,6.41159]
[1778509944524,35.69,80584.51,0.0,-0.9567,4e-05,6.40157]
[1778509946539,35.69,80581.7,0.0,-0.95679,4e-05,6.39039]
[1778509951573,35.7,80592.36,0.0,-0.95639,4e-05,6.43862]
[1778509952583,35.7,80604.83,0.0,-0.95592,4e-05,6.49563]
[1778509953592,35.7,80606.19,0.0,-0.95586,4e-05,6.50236]
[1778509955603,35.7,80615.24,0.0,-0.95551,4e-05,6.54457]
[1778509956612,35.7,80620.86,0.0,-0.95529,4e-05,6.57069]
[1778509957617,35.7,80622.32,0.0,-0.95523,4e-05,6.5778]
[1778509958626,35.7,80607.81,0.0,-0.95578,4e-05,6.51213]
[1778509959631,35.71,80603.23,0.0,-0.95595,4e-05,6.49188]
[1778509961646,35.71,80612.79,0.0,-0.95558,4e-05,6.53641]
[1778509962653,35.71,80616.24,0.0,-0.95544,4e-05,6.55261]
[1778509964668,35.71,80617.26,0.0,-0.9554,4e-05,6.55815]
[1778509966681,35.71,80612.12,0.0,-0.95558,4e-05,6.53568]
[1778509968699,35.71,80601.07,0.0,-0.95599,4e-05,6.48654]
[1778509969705,35.72,80596.02,0.0,-0.95617,4e-05,6.46428]
[1778509970713,35.72,80595.88,0.0,-0.95617,4e-05,6.46427]
[1778509973735,35.72,80603.12,0.0,-0.95589,4e-05,6.49885]
[1778509975753,35.72,80609.84,0.0,-0.95562,4e-05,6.53095]
[1778509978769,35.73,80601.5,0.0,-0.95592,4e-05,6.49467]
[1778509979775,35.73,80593.55,0.0,-0.95621,4e-05,6.45935]
[1778509982818,35.73,80569.65,0.0,-0.95708,4e-05,6.35411]
[1778509983824,35.73,80556.7,0.0,-0.95754,4e-05,6.29734]
[1778509986847,35.73,80544.97,0.0,-0.95796,4e-05,6.24663]
[1778509987852,35.74,80538.91,0.0,-0.95818,4e-05,6.22015]
[1778509989866,35.74,80544.01,0.0,-0.95799,4e-05,6.24306]
[1778509991881,35.74,80550.01,0.0,-0.95776,4e-05,6.27144]
[1778509996916,35.74,80543.84,0.0,-0.95797,4e-05,6.24578]
[1778509998930,35.74,80537.71,0.0,-0.95818,4e-05,6.21924]
[1778510003967,35.75,80543.18,0.0,-0.95798,4e-05,6.24449]
[1778510005817,35.75,80522.06,0.0,-0.95873,4e-05,6.15242]
[1778510009001,35.75,80514.14,0.0,-0.959,4e-05,6.11911]
[1778510010017,35.75,80523.43,0.0,-0.95866,4e-05,6.16]
[1778510011016,35.75,80530.5,0.0,-0.95843,4e-05,6.18808]
[1778510012021,35.75,80536.62,0.0,-0.95821,4e-05,6.21522]
[1778510014036,35.75,80543.16,0.0,-0.95797,4e-05,6.2445]
[1778510017059,35.76,80555.54,0.0,-0.9575,4e-05,6.30136]
[1778510018066,35.76,80565.12,0.0,-0.95715,4e-05,6.34478]
[1778510019073,35.76,80573.14,0.0,-0.95685,4e-05,6.38134]
[1778510021087,35.76,80567.43,0.0,-0.95704,4e-05,6.35735]
[1778510023101,35.76,80559.41,0.0,-0.95732,4e-05,6.32324]
[1778510026127,35.77,80568.35,0.0,-0.95698,4e-05,6.36542]
[1778510028136,35.77,80574.47,0.0,-0.95674,4e-05,6.3942]
[1778510029143,35.77,80581.96,0.0,-0.95646,4e-05,6.42844]
[1778510030150,35.77,80586.72,0.0,-0.95628,4e-05,6.45046]
[1778510032194,35.78,80592.5,0.0,-0.95605,4e-05,6.47765]
[1778510034183,35.78,80584.44,0.0,-0.95634,4e-05,6.44249]
[1778510039217,35.78,80581.85,0.0,-0.95641,4e-05,6.43397]
[1778510042237,35.79,80575.76,0.0,-0.95662,4e-05,6.40848]
[1778510043244,35.79,80567.75,0.0,-0.95691,4e-05,6.37334]
[1778510045258,35.79,80580.51,0.0,-0.95643,4e-05,6.43182]
[1778510048279,35.79,80572.85,0.0,-0.9567,4e-05,6.39935]
[1778510051300,35.81,80561.13,0.0,-0.95705,4e-05,6.35566]
[1778510056342,35.82,80564.69,0.0,-0.95689,4e-05,6.3751]
[1778510061378,35.82,80568.24,0.0,-0.95673,4e-05,6.39441]
[1778510062385,35.83,80578.74,0.0,-0.95634,4e-05,6.4421]
[1778510063392,35.83,80585.2,0.0,-0.9561,4e-05,6.47173]
[1778510067420,35.83,80590.73,0.0,-0.95587,4e-05,6.49889]
[1778510072455,35.84,80580.86,0.0,-0.95624,4e-05,6.45368]
[1778510077490,35.84,80575.94,0.0,-0.9564,4e-05,6.43454]
[1778510080520,35.84,80563.29,0.0,-0.95685,4e-05,6.37981]
[1778510081526,35.85,80550.33,0.0,-0.95731,4e-05,6.32289]
[1778510083536,35.85,80545.29,0.0,-0.95748,4e-05,6.30215]
[1778510085550,35.85,80531.99,0.0,-0.95796,4e-05,6.24438]
[1778510086557,35.85,80525.3,0.0,-0.95819,4e-05,6.21517]
[1778510090584,35.85,80534.58,0.0,-0.95785,4e-05,6.2574]
[1778510091592,35.86,80541.95,0.0,-0.95758,4e-05,6.29076]
[1778510092598,35.87,80552.22,0.0,-0.95714,4e-05,6.34405]
[1778510093605,35.87,80571.99,0.0,-0.95641,4e-05,6.43306]
[1778510094612,35.87,80590.9,0.0,-0.9557,4e-05,6.51883]
[1778510095620,35.87,80593.41,0.0,-0.9556,4e-05,6.53065]
[1778510099647,35.88,80598.69,0.0,-0.95539,4e-05,6.5563]
[1778510103677,35.88,80591.46,0.0,-0.95564,4e-05,6.52509]
[1778510104682,35.88,80587.71,0.0,-0.95578,4e-05,6.50858]
[1778510106697,35.88,80583.53,0.0,-0.95593,4e-05,6.49069]
[1778510111732,35.89,80592.06,0.0,-0.95559,4e-05,6.53177]
[1778510112739,35.89,80603.34,0.0,-0.95516,4e-05,6.58342]
[1778510113749,35.89,80607.17,0.0,-0.95501,4e-05,6.60135]
[1778510115767,35.89,80614.25,0.0,-0.95473,4e-05,6.63446]
[1778510116800,35.89,80627.97,0.0,-0.95421,4e-05,6.6977]
[1778510117823,35.89,80654.25,0.0,-0.95319,4e-05,6.81953]
[1778510118818,35.89,80664.05,0.0,-0.9528,4e-05,6.86525]
[1778510119820,35.89,80660.49,0.0,-0.95294,4e-05,6.84855]
[1778510121835,35.89,80656.67,0.0,-0.95309,4e-05,6.83065]
[1778510122841,35.89,80651.18,0.0,-0.95331,4e-05,6.80508]
[1778510123849,35.89,80648.75,0.0,-0.9534,4e-05,6.79381]
[1778510127892,35.89,80655.15,0.0,-0.95315,4e-05,6.8237]
[1778510128899,35.89,80658.31,0.0,-0.95303,4e-05,6.83841]
[1778510133945,35.89,80670.82,0.0,-0.95256,4e-05,6.89327]
[1778510134951,35.89,80679.28,0.0,-0.95222,4e-05,6.93287]
[1778510135959,35.89,80674.71,0.0,-0.95241,4e-05,6.9112]
[1778510137972,35.89,80670.33,0.0,-0.95258,4e-05,6.89036]
[1778510142006,35.89,80665.45,0.0,-0.95278,4e-05,6.8669]
[1778510143011,35.89,80658.7,0.0,-0.95305,4e-05,6.83535]
[1778510148048,35.89,80654.52,0.0,-0.95321,4e-05,6.8158]
[1778510150060,35.89,80639.76,0.0,-0.95378,4e-05,6.74742]
[1778510154088,35.89,80648.96,0.0,-0.95342,4e-05,6.79043]
[1778510156919,35.89,80654.2,0.0,-0.95322,4e-05,6.81484]
[1778510158118,35.89,80660.01,0.0,-0.95299,4e-05,6.84186]
[1778510163164,35.89,80659.95,0.0,-0.953,4e-05,6.84139]
[1778510165168,35.89,80668.27,0.0,-0.95267,4e-05,6.88009]
[1778510170207,35.89,80674.95,0.0,-0.95241,4e-05,6.91072]
[1778510175240,35.89,80666.5,0.0,-0.95275,4e-05,6.87052]
[1778510177060,35.89,80660.97,0.0,-0.95297,4e-05,6.84463]
[1778510178258,35.89,80657.57,0.0,-0.9531,4e-05,6.82874]
[1778510181284,35.89,80665.58,0.0,-0.95279,4e-05,6.86605]
[1778510182290,35.88,80671.81,0.0,-0.95254,4e-05,6.8951]
[1778510183298,35.88,80677.69,0.0,-0.95231,4e-05,6.92271]
[1778510184305,35.88,80687.55,0.0,-0.95192,4e-05,6.96874]
[1778510187334,35.88,80680.15,0.0,-0.95222,4e-05,6.93316]
[1778510190369,35.88,80650.4,0.0,-0.9534,4e-05,6.79376]
[1778510191360,35.88,80643.26,0.0,-0.95369,4e-05,6.7574]
[1778510192368,35.88,80655.16,0.0,-0.95323,4e-05,6.81265]
[1778510196425,35.88,80650.63,0.0,-0.95341,4e-05,6.79162]
[1778510197411,35.88,80637.93,0.0,-0.9539,4e-05,6.73294]
[1778510198420,35.88,80629.31,0.0,-0.95423,4e-05,6.69342]
[1778510199428,35.88,80624.42,0.0,-0.95442,4e-05,6.67119]
[1778510204459,35.89,80628.38,0.0,-0.95425,4e-05,6.69057]
[1778510205466,35.89,80636.27,0.0,-0.95395,4e-05,6.7271]
[1778510206474,35.89,80646.37,0.0,-0.95356,4e-05,6.77392]
[1778510208492,35.89,80652.05,0.0,-0.95333,4e-05,6.8004]
[1778510210501,35.89,80656.74,0.0,-0.95315,4e-05,6.82226]
[1778510213523,35.89,80662.56,0.0,-0.95292,4e-05,6.84936]
[1778510215536,35.89,80669.76,0.0,-0.95264,4e-05,6.8829]
[1778510220571,35.89,80671.3,0.0,-0.95258,4e-05,6.88962]
[1778510225606,35.88,80673.18,0.0,-0.95251,4e-05,6.8979]
[1778510229641,35.88,80682.56,0.0,-0.95215,4e-05,6.94146]
[1778510231650,35.88,80690.16,0.0,-0.95185,4e-05,6.97688]
[1778510233663,35.88,80695.66,0.0,-0.95163,4e-05,7.00236]
[1778510238700,35.88,80701.23,0.0,-0.95142,4e-05,7.02735]
[1778510241722,35.88,80713.19,0.0,-0.95094,4e-05,7.08321]
[1778510243737,35.88,80719.2,0.0,-0.95071,4e-05,7.11106]
[1778510247765,35.87,80732.6,0.0,-0.95017,4e-05,7.17341]
[1778510250785,35.87,80740.39,0.0,-0.94987,4e-05,7.20916]
[1778510251792,35.87,80746.05,0.0,-0.94966,4e-05,7.2324]
[1778510256827,35.86,80744.44,0.0,-0.94976,4e-05,7.22144]
[1778510261862,35.86,80748.72,0.0,-0.94961,4e-05,7.23892]
[1778510265889,35.85,80742.47,0.0,-0.94989,4e-05,7.20609]
[1778510267904,35.85,80741.84,0.0,-0.94993,4e-05,7.20182]
[1778510272940,35.84,80740.11,0.0,-0.95002,4e-05,7.19043]
[1778510275961,35.84,80742.27,0.0,-0.94995,4e-05,7.19899]
[1778510280995,35.83,80738.13,0.0,-0.95015,4e-05,7.17591]
[1778510286052,35.83,80743.03,0.0,-0.94997,4e-05,7.19647]
[1778510287071,35.83,80746.88,0.0,-0.94982,4e-05,7.21442]
[1778510289079,35.83,80754.4,0.0,-0.94952,4e-05,7.24943]
[1778510291088,35.82,80759.97,0.0,-0.9493,4e-05,7.275]
[1778510292095,35.82,80773.26,0.0,-0.94875,4e-05,7.33955]
[1778510293102,35.82,80776.86,0.0,-0.9486,4e-05,7.35686]
[1778510295117,35.82,80766.07,0.0,-0.94907,4e-05,7.30243]
[1778510296125,35.82,80758.3,0.0,-0.9494,4e-05,7.26385]
[1778510297131,35.82,80759.09,0.0,-0.94937,4e-05,7.26694]
[1778510300153,35.81,80766.68,0.0,-0.94907,4e-05,7.30167]
[1778510301160,35.81,80770.39,0.0,-0.94892,4e-05,7.31896]
[1778510302167,35.81,80778.13,0.0,-0.94861,4e-05,7.35596]
[1778510303174,35.81,80779.45,0.0,-0.94856,4e-05,7.36154]
[1778510307202,35.8,80772.6,0.0,-0.94886,4e-05,7.32622]
[1778510309217,35.8,80769.26,0.0,-0.94902,4e-05,7.30804]
[1778510314251,35.79,80768.21,0.0,-0.94912,4e-05,7.29547]
[1778510319286,35.79,80776.64,0.0,-0.9488,4e-05,7.3328]
[1778510324321,35.78,80777.32,0.0,-0.94881,4e-05,7.33204]
[1778510329361,35.77,80771.45,0.0,-0.94909,4e-05,7.29945]
[1778510331375,35.77,80764.04,0.0,-0.94941,4e-05,7.26198]
[1778510334393,35.77,80758.8,0.0,-0.94965,4e-05,7.2346]
[1778510336408,35.76,80748.0,0.0,-0.9501,4e-05,7.18121]
[1778510339430,35.76,80742.32,0.0,-0.95035,4e-05,7.15227]
[1778510343465,35.76,80735.55,0.0,-0.95065,4e-05,7.11777]
[1778510345472,35.76,80741.48,0.0,-0.95041,4e-05,7.14527]
[1778510350507,35.75,80743.66,0.0,-0.95034,4e-05,7.15315]
[1778510355543,35.75,80747.42,0.0,-0.95021,4e-05,7.16851]
[1778510356549,35.75,80752.78,0.0,-0.95,4e-05,7.19378]
[1778510357556,35.74,80761.36,0.0,-0.94965,4e-05,7.23466]
[1778510359570,35.74,80769.42,0.0,-0.94932,4e-05,7.27306]
[1778510360578,35.74,80779.55,0.0,-0.94889,4e-05,7.32235]
[1778510361584,35.74,80796.43,0.0,-0.94818,4e-05,7.40546]
[1778510362590,35.74,80804.27,0.0,-0.94784,4e-05,7.44436]
[1778510366620,35.75,80818.24,0.0,-0.94723,4e-05,7.51434]
[1778510367627,35.75,80823.6,0.0,-0.947,4e-05,7.54107]
[1778510369642,35.75,80816.18,0.0,-0.94732,4e-05,7.5044]
[1778510371655,35.75,80821.24,0.0,-0.94712,4e-05,7.52622]
[1778510372663,35.75,80826.85,0.0,-0.94688,4e-05,7.5542]
[1778510376711,35.75,80833.37,0.0,-0.94659,4e-05,7.58687]
[1778510377702,35.75,80841.22,0.0,-0.94625,4e-05,7.62616]
[1778510378711,35.75,80860.96,0.0,-0.94538,4e-05,7.72526]
[1778510379716,35.75,80875.67,0.0,-0.94473,4e-05,7.79947]
[1778510381730,35.74,80868.21,0.0,-0.94507,4e-05,7.76106]
[1778510383744,35.74,80857.67,0.0,-0.94554,4e-05,7.70736]
[1778510387772,35.74,80862.81,0.0,-0.94532,4e-05,7.73262]
[1778510389786,35.74,80869.11,0.0,-0.94504,4e-05,7.76401]
[1778510391800,35.74,80874.81,0.0,-0.9448,4e-05,7.79233]
[1778510396835,35.74,80871.67,0.0,-0.94495,4e-05,7.77486]
[1778510398849,35.74,80864.5,0.0,-0.94527,4e-05,7.73804]
[1778510403887,35.73,80872.64,0.0,-0.94492,4e-05,7.7782]
[1778510404896,35.73,80884.12,0.0,-0.94441,4e-05,7.83622]
[1778510406909,35.73,80889.86,0.0,-0.94416,5e-05,7.86468]
[1778510408959,35.73,80883.04,0.0,-0.94447,4e-05,7.82912]
[1778510409930,35.73,80876.4,0.0,-0.94477,4e-05,7.79503]
[1778510412961,35.73,80872.0,0.0,-0.94498,4e-05,7.77184]
[1778510413958,35.73,80866.4,0.0,-0.94523,4e-05,7.74325]
[1778510415972,35.73,80859.58,0.0,-0.94553,4e-05,7.70844]
[1778510421008,35.73,80858.26,0.0,-0.9456,4e-05,7.70105]
[1778510426047,35.73,80859.62,0.0,-0.94554,4e-05,7.70719]
[1778510431083,35.72,80859.45,0.0,-0.94558,4e-05,7.70205]
[1778510433098,35.72,80853.84,0.0,-0.94583,4e-05,7.6735]
[1778510435112,35.72,80841.21,0.0,-0.94639,4e-05,7.60992]
[1778510436118,35.72,80844.05,0.0,-0.94626,4e-05,7.62416]
[1778510438131,35.72,80844.61,0.0,-0.94624,4e-05,7.62691]
[1778510443174,35.72,80837.65,0.0,-0.94654,4e-05,7.59198]
[1778510445188,35.72,80827.14,0.0,-0.947,4e-05,7.53961]
[1778510446193,35.72,80824.19,0.0,-0.94713,4e-05,7.52504]
[1778510451231,35.73,80828.34,0.0,-0.94694,4e-05,7.54639]
[1778510454248,35.73,80838.78,0.0,-0.94648,4e-05,7.59886]
[1778510455257,35.73,80841.51,0.0,-0.94636,4e-05,7.61256]
[1778510456264,35.73,80847.25,0.0,-0.94611,4e-05,7.64137]
[1778510457270,35.73,80849.55,0.0,-0.94601,4e-05,7.65289]
[1778510460291,35.73,80843.31,0.0,-0.94629,4e-05,7.62141]
[1778510462305,35.73,80838.14,0.0,-0.94651,4e-05,7.59553]
[1778510464320,35.73,80846.31,0.0,-0.94615,4e-05,7.63658]
[1778510465328,35.73,80847.32,0.0,-0.94611,4e-05,7.64163]
[1778510467341,35.73,80841.83,0.0,-0.94635,4e-05,7.61404]
[1778510470362,35.73,80837.13,0.0,-0.94656,4e-05,7.59059]
[1778510473383,35.73,80835.28,0.0,-0.94663,4e-05,7.58155]
[1778510478418,35.73,80837.16,0.0,-0.94655,4e-05,7.59132]
[1778510481443,35.73,80831.63,0.0,-0.94679,4e-05,7.56388]
[1778510482451,35.73,80829.52,0.0,-0.94688,4e-05,7.553]
[1778510487482,35.72,80826.62,0.0,-0.94702,4e-05,7.53687]
[1778510492517,35.72,80831.19,0.0,-0.94684,4e-05,7.55682]
[1778510496545,35.73,80824.09,0.0,-0.94715,4e-05,7.52197]
[1778510501581,35.73,80821.42,0.0,-0.94725,4e-05,7.5095]
[1778510503595,35.73,80815.36,0.0,-0.94751,4e-05,7.47983]
[1778510508630,35.72,80813.58,0.0,-0.94762,4e-05,7.4678]
[1778510512658,35.71,80808.65,0.0,-0.94786,4e-05,7.43945]
[1778510515695,35.71,80813.77,0.0,-0.94766,4e-05,7.46318]
[1778510517695,35.71,80827.54,0.0,-0.94706,4e-05,7.53191]
[1778510518700,35.71,80838.11,0.0,-0.9466,4e-05,7.5847]
[1778510520715,35.71,80843.76,0.0,-0.94635,4e-05,7.61301]
[1778510525748,35.71,80845.99,0.0,-0.94626,4e-05,7.6241]
[1778510528770,35.71,80851.51,0.0,-0.94602,4e-05,7.65174]
[1778510533805,35.71,80850.72,0.0,-0.94605,4e-05,7.64754]
[1778510537837,35.71,80844.43,0.0,-0.94633,4e-05,7.61587]
[1778510542871,35.71,80845.02,0.0,-0.9463,4e-05,7.61897]
[1778510547907,35.71,80842.64,0.0,-0.94642,4e-05,7.60501]
[1778510551935,35.7,80850.38,0.0,-0.94613,4e-05,7.63817]
[1778510554956,35.7,80841.76,0.0,-0.94651,4e-05,7.59392]
[1778510558984,35.7,80836.72,0.0,-0.94673,4e-05,7.5691]
[1778510563014,35.7,80830.99,0.0,-0.94698,4e-05,7.53989]
[1778510568046,35.7,80829.67,0.0,-0.94706,4e-05,7.53118]
[1778510572075,35.69,80822.65,0.0,-0.94738,4e-05,7.49404]
[1778510576104,35.69,80817.47,0.0,-0.94763,4e-05,7.46564]
[1778510581147,35.68,80815.37,0.0,-0.94776,4e-05,7.45037]
[1778510585175,35.67,80820.51,0.0,-0.94758,4e-05,7.47194]
[1778510586182,35.67,80826.96,0.0,-0.9473,4e-05,7.50361]
[1778510590211,35.67,80831.98,0.0,-0.9471,4e-05,7.52707]
[1778510593240,35.67,80844.95,0.0,-0.94654,4e-05,7.59126]
[1778510594247,35.67,80853.19,0.0,-0.94618,4e-05,7.63268]
[1778510595254,35.67,80854.3,0.0,-0.94613,4e-05,7.63828]
[1778510600292,35.67,80855.49,0.0,-0.94608,4e-05,7.64433]
[1778510605324,35.67,80855.11,0.0,-0.94609,4e-05,7.64249]
[1778510610360,35.67,80853.48,0.0,-0.94618,4e-05,7.6327]
[1778510615394,35.66,80853.3,0.0,-0.94623,4e-05,7.62558]
[1778510617407,35.66,80843.38,0.0,-0.94668,4e-05,7.57478]
[1778510618415,35.66,80839.21,0.0,-0.94686,4e-05,7.55348]
[1778510620429,35.66,80833.58,0.0,-0.94711,4e-05,7.52455]
[1778510621437,35.66,80828.31,0.0,-0.94735,4e-05,7.49725]
[1778510623450,35.66,80828.51,0.0,-0.94735,4e-05,7.49758]
[1778510626470,35.65,80833.69,0.0,-0.94713,4e-05,7.52228]
[1778510630499,35.65,80835.49,0.0,-0.94707,4e-05,7.52965]
[1778510634528,35.65,80829.14,0.0,-0.94736,4e-05,7.49645]
[1778510637548,35.65,80822.18,0.0,-0.94767,4e-05,7.46086]
[1778510640569,35.64,80816.93,0.0,-0.94792,4e-05,7.43196]
[1778510645604,35.63,80819.8,0.0,-0.94784,4e-05,7.44126]
[1778510647620,35.63,80825.03,0.0,-0.94761,4e-05,7.46716]
[1778510648628,35.63,80831.28,0.0,-0.94734,4e-05,7.49845]
[1778510653662,35.63,80833.66,0.0,-0.94723,4e-05,7.51133]
[1778510656683,35.64,80827.68,0.0,-0.94748,4e-05,7.48221]
[1778510660559,35.64,80820.95,0.0,-0.94778,4e-05,7.44852]
[1778510661718,35.63,80809.22,0.0,-0.94829,4e-05,7.38871]
[1778510665746,35.63,80803.07,0.0,-0.94858,4e-05,7.35508]
[1778510667760,35.62,80796.36,0.0,-0.94888,4e-05,7.32056]
[1778510672795,35.62,80796.3,0.0,-0.94894,4e-05,7.31294]
[1778510677831,35.61,80793.03,0.0,-0.94911,4e-05,7.29309]
[1778510682865,35.6,80793.57,0.0,-0.94912,4e-05,7.29191]
[1778510687933,35.6,80787.24,0.0,-0.94942,4e-05,7.25713]
[1778510692968,35.59,80783.81,0.0,-0.9496,4e-05,7.23684]
[1778510698003,35.58,80779.66,0.0,-0.9498,4e-05,7.21322]
[1778510703050,35.58,80777.82,0.0,-0.94991,4e-05,7.20103]
[1778510707080,35.57,80770.12,0.0,-0.95025,4e-05,7.16117]
[1778510712113,35.57,80769.65,0.0,-0.95029,4e-05,7.15607]
[1778510717149,35.56,80776.55,0.0,-0.95003,4e-05,7.18671]
[1778510720169,35.56,80782.92,0.0,-0.94978,4e-05,7.21587]
[1778510725204,35.55,80788.61,0.0,-0.94957,4e-05,7.24043]
[1778510728227,35.55,80782.42,0.0,-0.94985,4e-05,7.20834]
[1778510729233,35.55,80762.33,0.0,-0.95068,4e-05,7.11049]
[1778510730239,35.55,80752.95,0.0,-0.95107,4e-05,7.06491]
[1778510732253,35.55,80763.76,0.0,-0.95066,4e-05,7.1127]
[1778510737289,35.54,80763.47,0.0,-0.95069,4e-05,7.10894]
[1778510740311,35.54,80773.88,0.0,-0.95027,4e-05,7.15783]
[1778510744338,35.54,80767.67,0.0,-0.95055,4e-05,7.12572]
[1778510748366,35.53,80760.55,0.0,-0.95085,4e-05,7.08956]
[1778510753400,35.53,80760.73,0.0,-0.95087,4e-05,7.08827]
[1778510758436,35.53,80752.93,0.0,-0.9512,4e-05,7.04862]
[1778510760451,35.52,80749.85,0.0,-0.95134,4e-05,7.03311]
[1778510764478,35.52,80755.21,0.0,-0.95113,4e-05,7.05742]
[1778510765485,35.52,80753.52,0.0,-0.9512,4e-05,7.04889]
[1778510767504,35.52,80747.84,0.0,-0.95144,4e-05,7.02085]
[1778510768514,35.52,80742.65,0.0,-0.95165,4e-05,6.99565]
[1778510769517,35.52,80743.57,0.0,-0.95162,4e-05,6.99973]
[1778510772538,35.52,80744.33,0.0,-0.9516,4e-05,7.00239]
[1778510777574,35.51,80744.75,0.0,-0.95159,4e-05,7.00278]
[1778510779590,35.51,80734.05,0.0,-0.95203,4e-05,6.95106]
[1778510780603,35.51,80725.02,0.0,-0.9524,4e-05,6.90789]
[1778510781602,35.51,80710.5,0.0,-0.95298,4e-05,6.83906]
[1778510782610,35.51,80704.14,0.0,-0.95323,4e-05,6.80906]
[1778510783617,35.51,80701.26,0.0,-0.95334,4e-05,6.79553]
[1778510785633,35.51,80706.75,0.0,-0.95313,4e-05,6.82138]
[1778510787648,35.51,80713.36,0.0,-0.95286,4e-05,6.85254]
[1778510788657,35.51,80721.39,0.0,-0.95254,4e-05,6.89046]
[1778510789662,35.51,80722.61,0.0,-0.9525,4e-05,6.89613]
[1778510791676,35.51,80729.81,0.0,-0.95223,4e-05,6.92667]
[1778510792685,35.51,80737.2,0.0,-0.95194,4e-05,6.96169]
[1778510793690,35.51,80739.85,0.0,-0.95183,4e-05,6.97411]
[1778510794697,35.51,80747.59,0.0,-0.95152,4e-05,7.01089]
[1778510795704,35.51,80748.67,0.0,-0.95148,4e-05,7.01577]
[1778510800740,35.51,80749.34,0.0,-0.95146,4e-05,7.01741]
[1778510803762,35.51,80755.03,0.0,-0.95124,4e-05,7.04379]
[1778510804768,35.5,80756.82,0.0,-0.95117,4e-05,7.05203]
[1778510807791,35.5,80763.36,0.0,-0.95091,4e-05,7.08235]
[1778510808796,35.5,80770.95,0.0,-0.9506,4e-05,7.11857]
[1778510809805,35.5,80778.03,0.0,-0.95031,4e-05,7.15237]
[1778510810811,35.5,80779.15,0.0,-0.95027,4e-05,7.15726]
[1778510815846,35.49,80777.31,0.0,-0.95037,4e-05,7.14557]
[1778510821682,35.49,80766.27,0.0,-0.95086,4e-05,7.08891]
[1778510823910,35.49,80772.45,0.0,-0.95061,4e-05,7.11729]
[1778510825924,35.48,80777.6,0.0,-0.95041,4e-05,7.14116]
[1778510831753,35.48,80773.17,0.0,-0.95062,4e-05,7.1169]
[1778510833980,35.48,80768.08,0.0,-0.95084,4e-05,7.09084]
[1778510839015,35.47,80766.35,0.0,-0.95093,4e-05,7.08023]
[1778510841823,35.47,80760.93,0.0,-0.95116,4e-05,7.05324]
[1778510844055,35.47,80756.59,0.0,-0.95135,4e-05,7.0312]
[1778510849091,35.47,80763.84,0.0,-0.95107,4e-05,7.06408]
[1778510852112,35.46,80755.21,0.0,-0.95146,4e-05,7.01794]
[1778510855141,35.46,80763.59,0.0,-0.95112,4e-05,7.05706]
[1778510856148,35.46,80768.96,0.0,-0.95091,4e-05,7.08251]
[1778510859168,35.46,80777.54,0.0,-0.95056,4e-05,7.12258]
[1778510860175,35.46,80772.28,0.0,-0.95079,4e-05,7.09668]
[1778510865210,35.45,80770.33,0.0,-0.95088,4e-05,7.08512]
[1778510866217,35.45,80754.98,0.0,-0.95152,4e-05,7.01092]
[1778510867224,35.45,80749.72,0.0,-0.95173,4e-05,6.98545]
[1778510872261,35.45,80749.41,0.0,-0.95176,4e-05,6.98263]
[1778510877295,35.45,80751.78,0.0,-0.95167,4e-05,6.99259]
[1778510881333,35.44,80758.42,0.0,-0.95141,4e-05,7.02317]
[1778510882330,35.44,80765.56,0.0,-0.95112,4e-05,7.05712]
[1778510883338,35.44,80772.48,0.0,-0.95084,4e-05,7.09006]
[1778510885356,35.44,80763.07,0.0,-0.95124,4e-05,7.04387]
[1778510889380,35.44,80757.99,0.0,-0.95146,4e-05,7.01794]
[1778510892401,35.44,80752.33,0.0,-0.9517,4e-05,6.98982]
[1778510897436,35.43,80757.43,0.0,-0.9515,4e-05,7.01263]
[1778510901465,35.43,80749.76,0.0,-0.95183,4e-05,6.97452]
[1778510906501,35.43,80751.01,0.0,-0.95179,4e-05,6.97906]
[1778510908513,35.43,80744.63,0.0,-0.95205,4e-05,6.94801]
[1778510913548,35.43,80742.35,0.0,-0.95218,4e-05,6.93252]
[1778510918582,35.42,80738.94,0.0,-0.95232,4e-05,6.91523]
[1778510923618,35.42,80744.46,0.0,-0.95211,4e-05,6.94055]
[1778510924625,35.42,80739.1,0.0,-0.95233,4e-05,6.91479]
[1778510925632,35.42,80734.15,0.0,-0.95253,4e-05,6.89109]
[1778510927651,35.42,80727.31,0.0,-0.9528,4e-05,6.85844]
[1778510928653,35.42,80720.35,0.0,-0.95308,4e-05,6.82547]
[1778510929661,35.42,80717.05,0.0,-0.95321,4e-05,6.80991]
[1778510931680,35.42,80728.5,0.0,-0.95275,4e-05,6.86408]
[1778510932681,35.42,80733.82,0.0,-0.95254,4e-05,6.88928]
[1778510933690,35.42,80741.02,0.0,-0.95225,4e-05,6.92345]
[1778510934699,35.42,80744.79,0.0,-0.9521,4e-05,6.94131]
[1778510939731,35.42,80750.77,0.0,-0.95187,4e-05,6.9691]
[1778510942754,35.42,80743.86,0.0,-0.95215,4e-05,6.93561]
[1778510947792,35.42,80747.29,0.0,-0.95202,4e-05,6.95129]
[1778510952828,35.42,80747.08,0.0,-0.95203,4e-05,6.94953]
[1778510957861,35.41,80746.75,0.0,-0.95205,4e-05,6.94725]
[1778510959875,35.41,80739.03,0.0,-0.95237,4e-05,6.91019]
[1778510960882,35.41,80734.98,0.0,-0.95253,4e-05,6.89086]
[1778510963903,35.41,80732.51,0.0,-0.95263,4e-05,6.87904]
[1778510965917,35.41,80724.36,0.0,-0.95295,4e-05,6.84046]
[1778510967931,35.41,80726.31,0.0,-0.95287,4e-05,6.84983]
[1778510972966,35.41,80730.99,0.0,-0.95271,4e-05,6.86891]
[1778510973973,35.41,80732.28,0.0,-0.95265,4e-05,6.87506]
[1778510979008,35.42,80732.24,0.0,-0.95266,4e-05,6.875]
[1778510981025,35.42,80726.55,0.0,-0.95288,4e-05,6.84821]
[1778510982819,35.42,80733.31,0.0,-0.95261,4e-05,6.88032]
[1778510983039,35.42,80733.31,0.0,-0.95261,4e-05,6.88035]
[1778510988075,35.42,80735.94,0.0,-0.9525,4e-05,6.89292]
[1778510992888,35.42,80741.36,0.0,-0.95229,4e-05,6.91862]
[1778510997150,35.42,80749.36,0.0,-0.95197,4e-05,6.9565]
[1778511000171,35.41,80755.28,0.0,-0.95173,4e-05,6.98448]
[1778511004199,35.41,80761.82,0.0,-0.95147,4e-05,7.01529]
[1778511009237,35.41,80759.46,0.0,-0.95157,4e-05,7.00297]
[1778511010245,35.41,80752.32,0.0,-0.95186,4e-05,6.96861]
[1778511015279,35.41,80751.05,0.0,-0.95192,4e-05,6.96196]
[1778511018300,35.41,80756.39,0.0,-0.95171,4e-05,6.98717]
[1778511023335,35.41,80755.55,0.0,-0.95175,4e-05,6.98236]
[1778511028371,35.41,80750.78,0.0,-0.95195,4e-05,6.95879]
[1778511033409,35.41,80747.87,0.0,-0.95209,4e-05,6.94088]
[1778511038443,35.41,80748.2,0.0,-0.95208,4e-05,6.94211]
[1778511043478,35.4,80748.77,0.0,-0.95206,4e-05,6.9445]
[1778511048515,35.4,80749.66,0.0,-0.95203,4e-05,6.94849]
[1778511049520,35.4,80760.92,0.0,-0.95157,4e-05,7.00228]
[1778511050527,35.4,80767.37,0.0,-0.95131,4e-05,7.0331]
[1778511055562,35.4,80766.71,0.0,-0.95135,4e-05,7.02888]
[1778511060600,35.4,80758.94,0.0,-0.95167,4e-05,6.99044]
[1778511062622,35.4,80776.36,0.0,-0.95096,4e-05,7.07383]
[1778511063626,35.4,80783.63,0.0,-0.95067,4e-05,7.10865]
[1778511064633,35.4,80792.17,0.0,-0.95032,4e-05,7.1497]
[1778511065640,35.4,80807.17,0.0,-0.94969,4e-05,7.22295]
[1778511066669,35.4,80814.89,0.0,-0.94936,4e-05,7.26078]
[1778511067655,35.4,80825.24,0.0,-0.94893,4e-05,7.31162]
[1778511069668,35.4,80831.1,0.0,-0.94868,4e-05,7.34027]
[1778511070676,35.4,80820.19,0.0,-0.94914,4e-05,7.28704]
[1778511073698,35.4,80808.18,0.0,-0.94964,4e-05,7.22865]
[1778511074716,35.4,80801.52,0.0,-0.94992,4e-05,7.19556]
[1778511075713,35.4,80790.7,0.0,-0.95038,4e-05,7.1424]
[1778511076718,35.4,80782.89,0.0,-0.95071,4e-05,7.10411]
[1778511080748,35.39,80777.88,0.0,-0.95092,4e-05,7.07847]
[1778511085784,35.39,80785.4,0.0,-0.95063,4e-05,7.11316]
[1778511087802,35.39,80790.86,0.0,-0.95041,4e-05,7.13885]
[1778511092834,35.39,80789.28,0.0,-0.95052,4e-05,7.12554]
[1778511093841,35.38,80803.19,0.0,-0.94994,4e-05,7.19288]
[1778511094853,35.38,80808.12,0.0,-0.94974,4e-05,7.21647]
[1778511095857,35.38,80807.01,0.0,-0.94979,4e-05,7.21047]
[1778511100890,35.38,80803.41,0.0,-0.94996,4e-05,7.19018]
[1778511102904,35.38,80808.61,0.0,-0.94975,4e-05,7.21459]
[1778511107941,35.37,80803.59,0.0,-0.94999,4e-05,7.18739]
[1778511111968,35.37,80809.79,0.0,-0.94975,4e-05,7.21577]
[1778511112976,35.37,80825.05,0.0,-0.94911,4e-05,7.29022]
[1778511113983,35.37,80829.77,0.0,-0.94891,4e-05,7.31344]
[1778511115997,35.37,80837.54,0.0,-0.94858,4e-05,7.35164]
[1778511117004,35.37,80843.9,0.0,-0.9483,4e-05,7.38303]
[1778511118014,35.37,80843.94,0.0,-0.94831,4e-05,7.38301]
[1778511123051,35.36,80843.92,0.0,-0.94832,4e-05,7.38177]
[1778511125065,35.36,80849.66,0.0,-0.94807,4e-05,7.40987]
[1778511127080,35.36,80852.83,0.0,-0.94794,4e-05,7.4251]
[1778511129100,35.36,80844.92,0.0,-0.94829,4e-05,7.38516]
[1778511134129,35.36,80837.42,0.0,-0.94862,4e-05,7.34673]
[1778511136144,35.36,80831.04,0.0,-0.9489,4e-05,7.31424]
[1778511138160,35.35,80827.02,0.0,-0.94908,4e-05,7.29301]
[1778511140171,35.35,80835.0,0.0,-0.94875,4e-05,7.33106]
[1778511141178,35.35,80845.14,0.0,-0.94833,4e-05,7.38062]
[1778511142187,35.35,80843.14,0.0,-0.94842,4e-05,7.36987]
[1778511147220,35.34,80840.5,0.0,-0.94857,4e-05,7.35289]
[1778511148227,35.34,80846.49,0.0,-0.94832,4e-05,7.38186]
[1778511149234,35.34,80847.89,0.0,-0.94827,4e-05,7.38719]
[1778511152255,35.34,80842.57,0.0,-0.94854,4e-05,7.35566]
[1778511157292,35.33,80841.49,0.0,-0.94862,4e-05,7.34555]
[1778511159303,35.32,80850.58,0.0,-0.94825,4e-05,7.38905]
[1778511164339,35.32,80848.97,0.0,-0.94836,4e-05,7.37679]
[1778511169374,35.31,80846.1,0.0,-0.94851,4e-05,7.35852]
[1778511171389,35.28,80851.48,0.0,-0.94843,4e-05,7.36894]
[1778511174184,35.27,80845.17,0.0,-0.94877,4e-05,7.32885]
[1778511179444,35.26,80845.06,0.0,-0.94882,4e-05,7.32396]
[1778511183474,35.25,80856.88,0.0,-0.94834,4e-05,7.37976]
[1778511185487,35.25,80866.21,0.0,-0.94795,4e-05,7.42464]
[1778511189516,35.24,80860.9,0.0,-0.94821,4e-05,7.39476]
[1778511193553,35.23,80867.74,0.0,-0.948,4e-05,7.41932]
[1778511194558,35.22,80892.15,0.0,-0.94694,4e-05,7.54088]
[1778511195565,35.22,80899.89,0.0,-0.94661,4e-05,7.57898]
[1778511200602,35.21,80900.78,0.0,-0.94662,4e-05,7.57811]
[1778511205635,35.2,80903.09,0.0,-0.94656,4e-05,7.58435]
[1778511210689,35.19,80888.59,0.0,-0.94725,4e-05,7.50575]
[1778511211683,35.19,80894.16,0.0,-0.94704,4e-05,7.52932]
[1778511212688,35.19,80899.78,0.0,-0.9468,4e-05,7.55669]
[1778511216717,35.18,80892.63,0.0,-0.94715,4e-05,7.51643]
[1778511218735,35.18,80898.84,0.0,-0.94689,4e-05,7.54641]
[1778511219741,35.18,80903.88,0.0,-0.94667,4e-05,7.57144]
[1778511220748,35.18,80920.59,0.0,-0.94593,4e-05,7.65654]
[1778511221755,35.18,80925.9,0.0,-0.94569,4e-05,7.6837]
[1778511224778,35.18,80919.43,0.0,-0.946,4e-05,7.6487]
[1778511227800,35.17,80926.69,0.0,-0.94569,4e-05,7.68391]
[1778511231826,35.17,80933.16,0.0,-0.94541,5e-05,7.71512]
[1778511235857,35.17,80924.1,0.0,-0.94583,4e-05,7.66744]
[1778511236862,35.17,80912.41,0.0,-0.94636,4e-05,7.60729]
[1778511238876,35.17,80906.49,0.0,-0.94663,4e-05,7.57626]
[1778511239882,35.16,80898.31,0.0,-0.947,4e-05,7.53382]
[1778511240891,35.16,80892.83,0.0,-0.94725,4e-05,7.50519]
[1778511243912,35.16,80884.19,0.0,-0.94765,4e-05,7.45893]
[1778511245925,35.15,80876.63,0.0,-0.94799,4e-05,7.41932]
[1778511250960,35.15,80873.0,0.0,-0.94819,4e-05,7.39724]
[1778511255996,35.14,80867.85,0.0,-0.94844,4e-05,7.3677]
[1778511257002,35.13,80859.31,0.0,-0.94887,4e-05,7.31812]
[1778511258009,35.13,80863.86,0.0,-0.94868,4e-05,7.34015]
[1778511260026,35.11,80870.29,0.0,-0.94847,4e-05,7.36467]
[1778511263047,35.11,80860.85,0.0,-0.94889,4e-05,7.31557]
[1778511266068,35.11,80856.74,0.0,-0.94909,4e-05,7.29329]
[1778511271104,35.1,80852.42,0.0,-0.94932,4e-05,7.26541]
[1778511274124,35.1,80847.1,0.0,-0.94956,4e-05,7.23744]
[1778511279159,35.09,80844.68,0.0,-0.94968,4e-05,7.223]
[1778511283187,35.09,80841.95,0.0,-0.94982,4e-05,7.20751]
[1778511284195,35.09,80841.29,0.0,-0.94985,4e-05,7.20379]
[1778511289234,35.09,80841.08,0.0,-0.94988,4e-05,7.20048]
[1778511291243,35.08,80854.02,0.0,-0.94934,4e-05,7.26352]
[1778511292251,35.08,80861.86,0.0,-0.94901,4e-05,7.30189]
[1778511293257,35.08,80864.98,0.0,-0.94888,4e-05,7.31679]
[1778511294265,35.08,80859.87,0.0,-0.9491,4e-05,7.29072]
[1778511295273,35.08,80857.63,0.0,-0.94921,4e-05,7.279]
[1778511298294,35.08,80864.59,0.0,-0.94892,4e-05,7.31185]
[1778511299301,35.08,80870.6,0.0,-0.94867,4e-05,7.34117]
[1778511300312,35.07,80873.23,0.0,-0.94856,4e-05,7.35363]
[1778511304335,35.07,80867.18,0.0,-0.94885,4e-05,7.32068]
[1778511306350,35.07,80872.52,0.0,-0.94863,4e-05,7.34606]
[1778511308367,35.07,80880.31,0.0,-0.9483,4e-05,7.38368]
[1778511309371,35.06,80880.55,0.0,-0.9483,4e-05,7.38415]
[1778511315230,35.06,80883.83,0.0,-0.9482,4e-05,7.39624]
[1778511320459,35.05,80900.49,0.0,-0.9475,4e-05,7.47638]
[1778511321465,35.05,80908.65,0.0,-0.94715,4e-05,7.51737]
[1778511322474,35.05,80903.28,0.0,-0.94738,4e-05,7.48983]
[1778511325303,35.05,80893.76,0.0,-0.94781,4e-05,7.44034]
[1778511328514,35.04,80888.57,0.0,-0.94807,4e-05,7.41107]
[1778511332546,35.04,80899.69,0.0,-0.94763,4e-05,7.46128]
[1778511333549,35.04,80906.99,0.0,-0.94731,4e-05,7.49758]
[1778511338585,35.03,80907.22,0.0,-0.94732,4e-05,7.49706]
[1778511343620,35.03,80911.26,0.0,-0.94716,4e-05,7.51479]
[1778511344626,35.03,80918.1,0.0,-0.94686,4e-05,7.5491]
[1778511346640,35.03,80912.99,0.0,-0.9471,4e-05,7.52238]
[1778511348654,35.02,80918.08,0.0,-0.94688,4e-05,7.54743]
[1778511353689,35.02,80921.71,0.0,-0.94674,4e-05,7.5637]
[1778511356712,35.02,80913.59,0.0,-0.94711,4e-05,7.52115]
[1778511361746,35.01,80914.89,0.0,-0.94707,4e-05,7.5258]
[1778511363761,35.01,80919.67,0.0,-0.94687,4e-05,7.54862]
[1778511364766,35.01,80910.6,0.0,-0.94728,4e-05,7.50161]
[1778511365772,35.01,80905.1,0.0,-0.94753,4e-05,7.47287]
[1778511367788,35.01,80899.25,0.0,-0.9478,4e-05,7.44159]
[1778511371817,35.0,80905.47,0.0,-0.94756,4e-05,7.46951]
[1778511373831,35.0,80912.48,0.0,-0.94726,4e-05,7.50372]
[1778511374841,35.0,80920.18,0.0,-0.94692,4e-05,7.54238]
[1778511376852,35.0,80914.94,0.0,-0.94716,4e-05,7.51493]
[1778511380882,34.99,80909.19,0.0,-0.94743,4e-05,7.48417]
[1778511383901,34.99,80903.14,0.0,-0.94771,4e-05,7.4526]
[1778511388936,34.98,80904.55,0.0,-0.94767,4e-05,7.45645]
[1778511391957,34.98,80898.61,0.0,-0.94798,4e-05,7.42042]
[1778511395989,34.98,80867.75,0.0,-0.94933,4e-05,7.26347]
[1778511396997,34.97,80850.65,0.0,-0.95007,4e-05,7.17774]
[1778511402031,34.97,80849.99,0.0,-0.95012,4e-05,7.17231]
[1778511404047,34.97,80855.96,0.0,-0.94987,4e-05,7.20137]
[1778511407067,34.97,80857.43,0.0,-0.94982,4e-05,7.20684]
[1778511412102,34.96,80861.56,0.0,-0.94967,4e-05,7.22485]
[1778511415122,34.96,80870.25,0.0,-0.94931,4e-05,7.26655]
[1778511416129,34.96,80873.67,0.0,-0.94917,4e-05,7.28302]
[1778511418143,34.96,80879.63,0.0,-0.94892,4e-05,7.31157]
[1778511419150,34.96,80874.6,0.0,-0.94914,4e-05,7.28584]
[1778511420159,34.95,80878.01,0.0,-0.949,4e-05,7.30227]
[1778511422172,34.95,80880.15,0.0,-0.94892,4e-05,7.31172]
[1778511427207,34.95,80883.03,0.0,-0.94882,4e-05,7.32308]
[1778511432275,34.94,80878.38,0.0,-0.94904,4e-05,7.29735]
[1778511434274,34.94,80883.66,0.0,-0.94883,4e-05,7.32189]
[1778511439309,34.93,80880.09,0.0,-0.94901,4e-05,7.30091]
[1778511441323,34.93,80874.6,0.0,-0.94926,4e-05,7.27234]
[1778511446357,34.93,80874.4,0.0,-0.94929,4e-05,7.26858]
[1778511451391,34.92,80876.38,0.0,-0.94925,4e-05,7.27224]
[1778511456427,34.92,80880.21,0.0,-0.94911,4e-05,7.2886]
[1778511460455,34.91,80886.37,0.0,-0.94887,4e-05,7.31722]
[1778511461462,34.91,80889.82,0.0,-0.94872,4e-05,7.33389]
[1778511463476,34.91,80886.4,0.0,-0.94888,4e-05,7.31549]
[1778511464483,34.91,80885.47,0.0,-0.94893,4e-05,7.31023]
[1778511469519,34.9,80883.6,0.0,-0.94904,4e-05,7.29791]
[1778511474553,34.9,80882.33,0.0,-0.94912,4e-05,7.28866]
[1778511477574,34.9,80885.74,0.0,-0.94898,4e-05,7.30392]
[1778511478581,34.89,80890.76,0.0,-0.94877,4e-05,7.32845]
[1778511479588,34.89,80891.23,0.0,-0.94876,4e-05,7.33015]
[1778511481602,34.89,80898.94,0.0,-0.94844,4e-05,7.36752]
[1778511482609,34.89,80900.75,0.0,-0.94836,4e-05,7.37591]
[1778511487645,34.88,80900.6,0.0,-0.9484,4e-05,7.37166]
[1778511489659,34.88,80905.83,0.0,-0.94819,4e-05,7.39655]
[1778511492679,34.88,80909.66,0.0,-0.94803,4e-05,7.41472]
[1778511493689,34.88,80904.5,0.0,-0.94826,4e-05,7.38848]
[1778511496520,34.88,80901.49,0.0,-0.9484,4e-05,7.3723]
[1778511501744,34.87,80905.64,0.0,-0.94823,4e-05,7.39189]
[1778511504764,34.87,80910.0,0.0,-0.94804,4e-05,7.41332]
[1778511507785,34.87,80919.57,0.0,-0.94763,4e-05,7.46113]
[1778511508792,34.87,80922.29,0.0,-0.94751,4e-05,7.47465]
[1778511510806,34.87,80925.75,0.0,-0.94736,4e-05,7.49159]
[1778511515841,34.87,80932.37,0.0,-0.94711,4e-05,7.52006]
[1778511518862,34.87,80942.25,0.0,-0.94668,4e-05,7.56944]
[1778511519872,34.87,80943.53,0.0,-0.94662,4e-05,7.57557]
[1778511523902,34.86,80950.23,0.0,-0.94634,4e-05,7.60821]
[1778511525912,34.86,80955.2,0.0,-0.94612,5e-05,7.63282]
[1778511530950,34.86,80957.42,0.0,-0.94604,5e-05,7.64182]
[1778511533968,34.85,80951.87,0.0,-0.94631,4e-05,7.61181]
[1778511539003,34.85,80950.21,0.0,-0.9464,4e-05,7.60103]
[1778511543032,34.85,80957.52,0.0,-0.94609,5e-05,7.6368]
[1778511544039,34.85,80965.79,0.0,-0.94572,5e-05,7.67894]
[1778511545047,34.85,80966.93,0.0,-0.94567,5e-05,7.68426]
[1778511548068,34.84,80961.08,0.0,-0.94595,5e-05,7.65237]
[1778511551088,34.84,80952.87,0.0,-0.94634,4e-05,7.60853]
[1778511552096,34.84,80949.33,0.0,-0.9465,4e-05,7.58989]
[1778511555117,34.83,80940.52,0.0,-0.94691,4e-05,7.54254]
[1778511556123,34.83,80932.99,0.0,-0.94725,4e-05,7.50412]
[1778511557130,34.83,80924.5,0.0,-0.94763,4e-05,7.46007]
[1778511558138,34.83,80919.5,0.0,-0.94786,4e-05,7.4339]
[1778511560165,34.83,80911.75,0.0,-0.94821,4e-05,7.39318]
[1778511562179,34.83,80908.08,0.0,-0.94838,4e-05,7.37327]
[1778511566207,34.82,80902.9,0.0,-0.94863,4e-05,7.34457]
[1778511571242,34.82,80908.12,0.0,-0.94846,4e-05,7.36415]
[1778511574263,34.81,80915.95,0.0,-0.94813,4e-05,7.40149]
[1778511578292,34.81,80921.81,0.0,-0.94788,4e-05,7.43048]
[1778511580308,34.81,80916.71,0.0,-0.94811,4e-05,7.40429]
[1778511582320,34.81,80915.3,0.0,-0.94817,4e-05,7.39687]
[1778511586349,34.81,80922.69,0.0,-0.94787,4e-05,7.43198]
[1778511588363,34.8,80929.68,0.0,-0.94757,4e-05,7.46649]
[1778511589369,34.8,80934.47,0.0,-0.94736,4e-05,7.49062]
[1778511591385,34.8,80942.04,0.0,-0.94703,4e-05,7.52863]
[1778511596420,34.8,80940.79,0.0,-0.9471,4e-05,7.52066]
[1778511601458,34.8,80938.07,0.0,-0.94723,4e-05,7.50524]
[1778511602463,34.8,80947.66,0.0,-0.94681,4e-05,7.55397]
[1778511603477,34.8,80952.02,0.0,-0.94662,4e-05,7.57597]
[1778511605483,34.8,80938.82,0.0,-0.94721,4e-05,7.50772]
[1778511606490,34.8,80937.98,0.0,-0.94725,4e-05,7.50316]
[1778511609512,34.79,80932.89,0.0,-0.94748,4e-05,7.47672]
[1778511610518,34.79,80932.16,0.0,-0.94752,4e-05,7.47256]
[1778511614548,34.79,80926.32,0.0,-0.9478,4e-05,7.43979]
[1778511616560,34.79,80918.43,0.0,-0.94816,4e-05,7.39909]
[1778511617599,34.78,80912.51,0.0,-0.94843,4e-05,7.36782]
[1778511619582,34.78,80919.32,0.0,-0.94814,4e-05,7.40099]
[1778511620591,34.78,80921.44,0.0,-0.94805,4e-05,7.41104]
[1778511625626,34.78,80921.13,0.0,-0.9481,4e-05,7.40603]
[1778511630660,34.77,80915.4,0.0,-0.94838,4e-05,7.37371]
[1778511632674,34.77,80909.77,0.0,-0.94866,4e-05,7.34062]
[1778511634691,34.77,80903.27,0.0,-0.94895,4e-05,7.30685]
[1778511638715,34.76,80908.51,0.0,-0.94874,4e-05,7.33117]
[1778511643756,34.76,80901.98,0.0,-0.94905,4e-05,7.29563]
[1778511647588,34.75,80896.85,0.0,-0.94928,4e-05,7.26799]
[1778511651807,34.75,80890.99,0.0,-0.94955,4e-05,7.23647]
[1778511657658,34.75,80887.06,0.0,-0.94974,4e-05,7.21486]
[1778511661878,34.74,80881.86,0.0,-0.94998,4e-05,7.18717]
[1778511664899,34.74,80875.51,0.0,-0.95026,4e-05,7.15472]
[1778511669934,34.74,80877.55,0.0,-0.95018,4e-05,7.16337]
[1778511672956,34.74,80884.9,0.0,-0.94988,4e-05,7.19894]
[1778511677992,34.73,80878.19,0.0,-0.95018,4e-05,7.16393]
[1778511681012,34.73,80873.21,0.0,-0.9504,4e-05,7.13848]
[1778511684043,34.73,80866.99,0.0,-0.95066,4e-05,7.10708]
[1778511685047,34.73,80860.91,0.0,-0.95092,4e-05,7.07696]
[1778511686049,34.73,80852.26,0.0,-0.95128,4e-05,7.03437]
[1778511687056,34.73,80843.87,0.0,-0.95163,4e-05,6.99328]
[1778511689073,34.73,80838.06,0.0,-0.95187,4e-05,6.965]
[1778511692093,34.73,80847.79,0.0,-0.95149,4e-05,7.00917]
[1778511694107,34.73,80858.32,0.0,-0.95105,4e-05,7.06068]
[1778511699142,34.73,80860.8,0.0,-0.95095,4e-05,7.07222]
[1778511701157,34.73,80843.82,0.0,-0.95167,4e-05,6.98876]
[1778511702164,34.73,80837.85,0.0,-0.95191,4e-05,6.95965]
[1778511707199,34.73,80833.33,0.0,-0.9521,4e-05,6.93782]
[1778511710220,34.73,80841.92,0.0,-0.95174,4e-05,6.97981]
[1778511714247,34.73,80834.92,0.0,-0.95203,4e-05,6.94576]
[1778511719285,34.73,80836.97,0.0,-0.95194,4e-05,6.95598]
[1778511721296,34.73,80824.09,0.0,-0.95247,4e-05,6.89362]
[1778511726332,34.73,80825.38,0.0,-0.95241,4e-05,6.90055]
[1778511731367,34.73,80823.06,0.0,-0.9525,4e-05,6.89002]
[1778511736401,34.74,80818.13,0.0,-0.9527,4e-05,6.86699]
[1778511739422,34.74,80823.75,0.0,-0.95246,4e-05,6.89468]
[1778511744457,34.74,80823.22,0.0,-0.95248,4e-05,6.89276]
[1778511749492,34.74,80822.29,0.0,-0.95251,4e-05,6.88889]
[1778511754527,34.74,80816.72,0.0,-0.95275,4e-05,6.85922]
[1778511756541,34.74,80818.81,0.0,-0.95267,4e-05,6.86966]
[1778511761576,34.74,80817.14,0.0,-0.95273,4e-05,6.8624]
[1778511765608,34.74,80822.18,0.0,-0.95252,4e-05,6.88743]
[1778511766619,34.74,80831.71,0.0,-0.95212,4e-05,6.9338]
[1778511767623,34.74,80832.15,0.0,-0.9521,4e-05,6.93599]
[1778511769636,34.74,80838.12,0.0,-0.95186,4e-05,6.96517]
[1778511771652,34.74,80841.99,0.0,-0.9517,4e-05,6.98405]
[1778511773664,34.74,80848.21,0.0,-0.95144,4e-05,7.01442]
[1778511778703,34.74,80847.45,0.0,-0.95147,4e-05,7.01038]
[1778511783735,34.74,80850.84,0.0,-0.95133,4e-05,7.02665]
[1778511787766,34.74,80857.33,0.0,-0.95107,4e-05,7.05813]
[1778511788772,34.74,80863.39,0.0,-0.95081,4e-05,7.08783]
[1778511789779,34.74,80871.0,0.0,-0.95049,4e-05,7.12523]
[1778511790787,34.74,80874.35,0.0,-0.95035,4e-05,7.14157]
[1778511792800,34.74,80866.93,0.0,-0.95067,4e-05,7.10435]
[1778511793807,34.74,80860.21,0.0,-0.95096,4e-05,7.071]
[1778511794819,34.74,80857.25,0.0,-0.95108,4e-05,7.05627]
[1778511796828,34.74,80849.51,0.0,-0.95141,4e-05,7.01801]
[1778511799851,34.74,80857.04,0.0,-0.9511,4e-05,7.05466]
[1778511800856,34.74,80861.15,0.0,-0.95093,4e-05,7.07474]
[1778511802877,34.74,80870.65,0.0,-0.95053,4e-05,7.12125]
[1778511803877,34.74,80872.79,0.0,-0.95044,4e-05,7.13158]
[1778511808912,34.73,80872.06,0.0,-0.95048,4e-05,7.12638]
[1778511813951,34.73,80869.86,0.0,-0.95061,4e-05,7.11079]
[1778511814954,34.73,80863.35,0.0,-0.95089,4e-05,7.07846]
[1778511815961,34.73,80858.45,0.0,-0.95109,4e-05,7.05417]
[1778511818796,34.73,80846.91,0.0,-0.95158,4e-05,6.99731]
[1778511819989,34.73,80844.12,0.0,-0.9517,4e-05,6.98355]
[1778511825028,34.73,80841.59,0.0,-0.9518,4e-05,6.97114]
[1778511828866,34.73,80828.06,0.0,-0.95236,4e-05,6.90536]
[1778511829057,34.73,80828.06,0.0,-0.95236,4e-05,6.90546]
[1778511830065,34.73,80832.86,0.0,-0.95216,4e-05,6.92883]
[1778511832079,34.73,80843.34,0.0,-0.95173,4e-05,6.9799]
[1778511837113,34.73,80846.8,0.0,-0.95158,4e-05,6.99657]
[1778511841141,34.73,80852.45,0.0,-0.95135,4e-05,7.02406]
[1778511846176,34.73,80847.18,0.0,-0.95157,4e-05,6.99787]
[1778511848192,34.73,80853.16,0.0,-0.95133,4e-05,7.02701]
[1778511849199,34.73,80858.81,0.0,-0.95109,4e-05,7.05463]
[1778511850206,34.73,80864.13,0.0,-0.95087,4e-05,7.08064]
[1778511854233,34.73,80869.82,0.0,-0.95064,4e-05,7.10791]
[1778511856246,34.73,80875.11,0.0,-0.95042,4e-05,7.13355]
[1778511861282,34.72,80876.74,0.0,-0.95036,4e-05,7.14025]
[1778511866317,34.72,80878.68,0.0,-0.95029,4e-05,7.14835]
[1778511870350,34.72,80887.73,0.0,-0.94992,4e-05,7.19209]
[1778511872358,34.72,80893.94,0.0,-0.94968,4e-05,7.21877]
[1778511875379,34.72,80887.25,0.0,-0.94998,4e-05,7.18427]
[1778511878401,34.71,80880.1,0.0,-0.95029,4e-05,7.14778]
[1778511883435,34.71,80879.75,0.0,-0.95032,4e-05,7.14448]
[1778511886458,34.71,80889.17,0.0,-0.94993,4e-05,7.19025]
[1778511888470,34.71,80894.13,0.0,-0.94972,4e-05,7.21414]
[1778511893505,34.7,80890.83,0.0,-0.94988,4e-05,7.19555]
[1778511898540,34.7,80891.42,0.0,-0.94987,4e-05,7.19654]
[1778511903577,34.7,80892.37,0.0,-0.94985,4e-05,7.19927]
[1778511908612,34.69,80891.48,0.0,-0.9499,4e-05,7.19287]
[1778511911642,34.69,80886.27,0.0,-0.95014,4e-05,7.16584]
[1778511913647,34.69,80880.5,0.0,-0.95039,4e-05,7.13659]
[1778511918684,34.69,80876.01,0.0,-0.95059,4e-05,7.11297]
[1778511923717,34.69,80877.28,0.0,-0.95055,4e-05,7.11803]
[1778511928753,34.68,80878.75,0.0,-0.95049,4e-05,7.12399]
[1778511933789,34.68,80875.63,0.0,-0.95066,4e-05,7.1038]
[1778511938824,34.68,80875.48,0.0,-0.95068,4e-05,7.10189]
[1778511943858,34.68,80871.84,0.0,-0.95084,4e-05,7.08286]
[1778511945873,34.68,80878.62,0.0,-0.95056,4e-05,7.11595]
[1778511948894,34.68,80870.07,0.0,-0.95092,4e-05,7.07298]
[1778511950910,34.67,80855.43,0.0,-0.95154,4e-05,7.00063]
[1778511951915,34.67,80853.1,0.0,-0.95164,4e-05,6.98914]
[1778511956952,34.67,80858.97,0.0,-0.9514,4e-05,7.01751]
[1778511961987,34.67,80865.17,0.0,-0.95114,4e-05,7.0474]
[1778511964000,34.67,80870.56,0.0,-0.95092,4e-05,7.07363]
[1778511966013,34.67,80863.79,0.0,-0.95121,4e-05,7.03989]
[1778511967023,34.67,80863.55,0.0,-0.95122,4e-05,7.03857]
[1778511972056,34.67,80864.29,0.0,-0.95119,4e-05,7.0415]
[1778511975077,34.67,80871.59,0.0,-0.95089,4e-05,7.07698]
[1778511977091,34.67,80880.02,0.0,-0.95054,4e-05,7.11794]
[1778511981119,34.67,80888.02,0.0,-0.95021,4e-05,7.15698]
[1778511986154,34.66,80889.93,0.0,-0.95013,4e-05,7.16536]
[1778511991196,34.66,80887.43,0.0,-0.95028,4e-05,7.14797]
[1778511996224,34.66,80886.5,0.0,-0.95033,4e-05,7.14191]
[1778512000071,34.66,80879.91,0.0,-0.95061,4e-05,7.10846]
[1778512000252,34.66,80879.91,0.0,-0.95062,4e-05,7.10825]
[1778512001260,34.66,80889.02,0.0,-0.95023,4e-05,7.15317]
[1778512002265,34.66,80895.6,0.0,-0.94995,4e-05,7.1856]
[1778512005288,34.66,80890.36,0.0,-0.95019,4e-05,7.15857]
[1778512008309,34.65,80885.78,0.0,-0.95039,4e-05,7.13502]
[1778512011331,34.65,80880.51,0.0,-0.95062,4e-05,7.10825]
[1778512016365,34.65,80878.25,0.0,-0.95072,4e-05,7.09613]
[1778512021400,34.65,80878.11,0.0,-0.95073,4e-05,7.09466]
[1778512022407,34.65,80883.13,0.0,-0.95052,4e-05,7.11933]
[1778512024422,34.65,80890.09,0.0,-0.95023,4e-05,7.15342]
[1778512029456,34.65,80884.84,0.0,-0.95046,4e-05,7.12616]
[1778512034499,34.64,80886.19,0.0,-0.95042,4e-05,7.1317]
[1778512039530,34.64,80885.1,0.0,-0.95047,4e-05,7.12509]
[1778512044566,34.64,80880.78,0.0,-0.95067,4e-05,7.10253]
[1778512049600,34.64,80877.81,0.0,-0.9508,4e-05,7.08699]
[1778512054636,34.64,80882.02,0.0,-0.95065,4e-05,7.10351]
[1778512059670,34.64,80885.84,0.0,-0.9505,4e-05,7.12139]
[1778512064705,34.63,80890.18,0.0,-0.95032,4e-05,7.14177]
[1778512069744,34.63,80892.7,0.0,-0.95023,4e-05,7.15296]
[1778512071755,34.63,80897.86,0.0,-0.95001,4e-05,7.17803]
[1778512075783,34.63,80892.73,0.0,-0.95024,4e-05,7.15125]
[1778512080818,34.62,80893.0,0.0,-0.95025,4e-05,7.15108]
[1778512085853,34.62,80889.87,0.0,-0.95039,4e-05,7.13412]
[1778512090888,34.62,80888.45,0.0,-0.95046,4e-05,7.12574]
[1778512095922,34.62,80886.46,0.0,-0.95056,4e-05,7.11461]
[1778512100957,34.62,80885.63,0.0,-0.9506,4e-05,7.10928]
[1778512102972,34.62,80877.95,0.0,-0.95093,4e-05,7.07078]
[1778512103984,34.61,80872.6,0.0,-0.95116,4e-05,7.04418]
[1778512104989,34.61,80872.27,0.0,-0.95118,4e-05,7.04241]
[1778512110023,34.61,80875.88,0.0,-0.95103,4e-05,7.05942]
[1778512114051,34.61,80883.43,0.0,-0.95074,4e-05,7.09257]
[1778512119085,34.61,80890.42,0.0,-0.95045,4e-05,7.12606]
[1778512120092,34.61,80893.02,0.0,-0.95035,4e-05,7.13868]
[1778512124120,34.61,80895.15,0.0,-0.95027,4e-05,7.14799]
[1778512126139,34.61,80902.39,0.0,-0.94995,4e-05,7.18451]
[1778512130165,34.61,80906.93,0.0,-0.94975,4e-05,7.20786]
[1778512132176,34.61,80896.72,0.0,-0.95019,4e-05,7.15719]
[1778512133183,34.61,80890.99,0.0,-0.95043,4e-05,7.12891]
[1778512134191,34.61,80887.28,0.0,-0.95059,4e-05,7.11019]
[1778512139225,34.61,80885.48,0.0,-0.95068,4e-05,7.09993]
[1778512144266,34.6,80883.63,0.0,-0.95077,4e-05,7.08921]
[1778512149301,34.6,80887.89,0.0,-0.9506,4e-05,7.10895]
[1778512154335,34.6,80886.69,0.0,-0.95066,4e-05,7.10156]
[1778512158363,34.6,80879.91,0.0,-0.95096,4e-05,7.06694]
[1778512163398,34.6,80880.42,0.0,-0.95095,4e-05,7.0683]
[1778512168434,34.59,80880.7,0.0,-0.95095,4e-05,7.06852]
[1778512171268,34.59,80872.87,0.0,-0.9513,4e-05,7.02588]
[1778512176490,34.59,80871.39,0.0,-0.95137,4e-05,7.01783]
[1778512179516,34.59,80878.74,0.0,-0.95107,4e-05,7.05355]
[1778512184546,34.59,80878.02,0.0,-0.95111,4e-05,7.04899]
[1778512189580,34.59,80882.6,0.0,-0.95092,4e-05,7.07049]
[1778512194618,34.58,80882.4,0.0,-0.95094,4e-05,7.0683]
[1778512199652,34.58,80882.81,0.0,-0.95094,4e-05,7.0691]
[1778512202673,34.58,80889.24,0.0,-0.95067,4e-05,7.10013]
[1778512206703,34.58,80872.56,0.0,-0.95138,4e-05,7.01666]
[1778512207708,34.58,80864.56,0.0,-0.95172,4e-05,6.97724]
[1778512212743,34.58,80866.09,0.0,-0.95166,4e-05,6.98428]
[1778512217778,34.58,80867.09,0.0,-0.95162,4e-05,6.9887]
[1778512222813,34.58,80866.73,0.0,-0.95164,4e-05,6.98652]
[1778512227848,34.58,80867.44,0.0,-0.95161,4e-05,6.98953]
[1778512232883,34.57,80857.16,0.0,-0.95207,4e-05,6.93542]
[1778512233890,34.57,80848.93,0.0,-0.95241,4e-05,6.89534]
[1778512238925,34.58,80851.44,0.0,-0.9523,4e-05,6.90797]
[1778512241947,34.58,80843.07,0.0,-0.95264,4e-05,6.86752]
[1778512246982,34.58,80846.16,0.0,-0.95251,4e-05,6.88326]
[1778512250001,34.58,80842.16,0.0,-0.95267,4e-05,6.86429]
[1778512251009,34.58,80835.45,0.0,-0.95294,4e-05,6.83198]
[1778512252017,34.58,80845.81,0.0,-0.95252,4e-05,6.8824]
[1778512257052,34.58,80849.54,0.0,-0.95236,4e-05,6.90113]
[1778512262087,34.58,80852.58,0.0,-0.95223,4e-05,6.91651]
[1778512265108,34.58,80857.75,0.0,-0.95201,4e-05,6.94207]
[1778512266115,34.58,80868.29,0.0,-0.95157,4e-05,6.9938]
[1778512267122,34.58,80867.83,0.0,-0.95159,4e-05,6.99152]
[1778512270145,34.58,80874.04,0.0,-0.95133,4e-05,7.02199]
[1778512272157,34.58,80883.89,0.0,-0.95092,4e-05,7.07043]
[1778512274175,34.58,80884.52,0.0,-0.95089,4e-05,7.07323]
[1778512277198,34.58,80891.71,0.0,-0.95059,4e-05,7.10838]
[1778512278204,34.58,80892.03,0.0,-0.95058,4e-05,7.10975]
[1778512283238,34.58,80891.01,0.0,-0.95063,4e-05,7.10357]
[1778512288272,34.58,80896.54,0.0,-0.95041,4e-05,7.12996]
[1778512289280,34.57,80897.22,0.0,-0.95038,4e-05,7.13309]
[1778512293308,34.57,80902.72,0.0,-0.95018,4e-05,7.15591]
[1778512295322,34.57,80908.31,0.0,-0.94995,4e-05,7.18316]
[1778512299352,34.57,80913.39,0.0,-0.94973,4e-05,7.20827]
[1778512304387,34.57,80927.52,0.0,-0.94911,4e-05,7.28029]
[1778512305398,34.57,80937.66,0.0,-0.94867,4e-05,7.33161]
[1778512306403,34.57,80943.13,0.0,-0.94843,4e-05,7.35936]
[1778512311439,34.57,80942.95,0.0,-0.94843,4e-05,7.35837]
[1778512316473,34.57,80942.24,0.0,-0.94847,4e-05,7.3547]
[1778512318489,34.57,80947.55,0.0,-0.94823,4e-05,7.3816]
[1778512320504,34.57,80956.29,0.0,-0.94784,4e-05,7.42663]
[1778512322356,34.57,80961.76,0.0,-0.9476,4e-05,7.45511]
[1778512323547,34.58,80978.32,0.0,-0.94685,4e-05,7.54063]
[1778512324554,34.58,80977.22,0.0,-0.9469,4e-05,7.53535]
[1778512326567,34.58,80969.52,0.0,-0.94723,4e-05,7.49655]
[1778512327575,34.58,80960.14,0.0,-0.94765,4e-05,7.44895]
[1778512328584,34.58,80959.59,0.0,-0.94767,4e-05,7.44666]
[1778512333616,34.58,80958.53,0.0,-0.94772,4e-05,7.44042]
[1778512335633,34.58,80951.34,0.0,-0.94804,4e-05,7.40344]
[1778512336658,34.58,80944.21,0.0,-0.94836,4e-05,7.36709]
[1778512337646,34.58,80943.58,0.0,-0.94839,4e-05,7.36385]
[1778512340666,34.58,80957.29,0.0,-0.94778,4e-05,7.43359]
[1778512342499,34.58,80951.32,0.0,-0.94805,4e-05,7.40291]
[1778512343690,34.58,80945.94,0.0,-0.94829,4e-05,7.37547]
[1778512344694,34.58,80954.61,0.0,-0.9479,4e-05,7.41958]
[1778512345701,34.58,80968.11,0.0,-0.9473,4e-05,7.48922]
[1778512346708,34.58,80970.62,0.0,-0.94718,4e-05,7.50258]
[1778512349729,34.58,80965.3,0.0,-0.94741,4e-05,7.47673]
[1778512350736,34.58,80956.19,0.0,-0.94781,4e-05,7.42996]
[1778512351744,34.58,80951.61,0.0,-0.94804,4e-05,7.40297]
[1778512356782,34.58,80951.67,0.0,-0.94804,4e-05,7.40283]
[1778512361817,34.58,80952.49,0.0,-0.94801,4e-05,7.40672]
[1778512363832,34.58,80957.7,0.0,-0.94778,4e-05,7.43312]
[1778512368867,34.58,80966.61,0.0,-0.94736,4e-05,7.48086]
[1778512371887,34.59,80970.94,0.0,-0.94715,4e-05,7.50502]
[1778512376923,34.59,80968.91,0.0,-0.94722,4e-05,7.49686]
[1778512379943,34.59,80963.72,0.0,-0.94744,4e-05,7.4717]
[1778512382965,34.59,80969.81,0.0,-0.94716,4e-05,7.50388]
[1778512383973,34.6,80975.97,0.0,-0.94688,4e-05,7.53635]
[1778512386993,34.6,80980.66,0.0,-0.94666,5e-05,7.56155]
[1778512391020,34.6,80986.74,0.0,-0.94637,5e-05,7.59414]
[1778512395049,34.6,80991.88,0.0,-0.94613,5e-05,7.62182]
[1778512400083,34.6,80994.73,0.0,-0.94599,5e-05,7.63775]
[1778512405118,34.6,81001.52,0.0,-0.94567,5e-05,7.67413]
[1778512407132,34.61,81007.14,0.0,-0.94541,5e-05,7.70372]
[1778512412168,34.61,81019.02,0.0,-0.94488,5e-05,7.76287]
[1778512413176,34.61,81025.5,0.0,-0.94458,5e-05,7.79688]
[1778512418219,34.61,81025.21,0.0,-0.94459,5e-05,7.79547]
[1778512421232,34.61,81035.71,0.0,-0.9441,5e-05,7.85076]
[1778512422237,34.61,81050.5,0.0,-0.94341,5e-05,7.92893]
[1778512423246,34.61,81053.1,0.0,-0.94329,5e-05,7.94254]
[1778512425259,34.61,81044.55,0.0,-0.9437,5e-05,7.89677]
[1778512426266,34.61,81038.32,0.0,-0.94399,5e-05,7.8637]
[1778512427273,34.61,81039.47,0.0,-0.94394,5e-05,7.86968]
[1778512428279,34.6,81033.33,0.0,-0.94422,5e-05,7.8372]
[1778512429287,34.6,81034.28,0.0,-0.94418,5e-05,7.84216]
[1778512434322,34.6,81038.63,0.0,-0.94398,5e-05,7.86481]
[1778512438350,34.6,81052.88,0.0,-0.94331,5e-05,7.9399]
[1778512439359,34.6,81056.33,0.0,-0.94315,5e-05,7.95804]
[1778512442378,34.6,81066.3,0.0,-0.94268,5e-05,8.01047]
[1778512443386,34.6,81077.17,0.0,-0.94217,5e-05,8.06832]
[1778512444398,34.6,81080.56,0.0,-0.94201,5e-05,8.08611]
[1778512449432,34.6,81075.59,0.0,-0.94227,5e-05,8.05735]
[1778512451445,34.6,81071.29,0.0,-0.94248,5e-05,8.03361]
[1778512453459,34.6,81064.01,0.0,-0.94283,5e-05,7.99408]
[1778512456480,34.59,81072.06,0.0,-0.94245,5e-05,8.03621]
[1778512457487,34.59,81068.24,0.0,-0.94264,5e-05,8.01544]
[1778512458494,34.59,81060.89,0.0,-0.94299,5e-05,7.97591]
[1778512459502,34.59,81055.77,0.0,-0.94324,5e-05,7.9484]
[1778512461515,34.59,81049.36,0.0,-0.94354,5e-05,7.91396]
[1778512466551,34.59,81052.4,0.0,-0.94341,5e-05,7.92922]
[1778512468565,34.59,81037.96,0.0,-0.94409,5e-05,7.85243]
[1778512469573,34.59,81034.31,0.0,-0.94426,5e-05,7.83312]
[1778512471586,34.59,81030.49,0.0,-0.94446,5e-05,7.80935]
[1778512473612,34.59,81025.62,0.0,-0.94469,5e-05,7.7838]
[1778512474641,34.59,81007.11,0.0,-0.94554,5e-05,7.68699]
[1778512475618,34.59,80984.79,0.0,-0.94656,5e-05,7.57082]
[1778512476624,34.59,80980.31,0.0,-0.94677,5e-05,7.54742]
[1778512481659,34.58,80978.73,0.0,-0.94686,4e-05,7.5371]
[1778512486694,34.58,80981.67,0.0,-0.94674,5e-05,7.55078]
[1778512488707,34.58,80987.34,0.0,-0.94648,5e-05,7.57964]
[1778512490721,34.58,80993.07,0.0,-0.94623,5e-05,7.60877]
[1778512495757,34.58,80989.06,0.0,-0.9464,5e-05,7.58956]
[1778512500792,34.58,80993.95,0.0,-0.94619,5e-05,7.61369]
[1778512503647,34.58,81010.09,0.0,-0.94544,5e-05,7.6984]
[1778512504823,34.58,81012.63,0.0,-0.94532,5e-05,7.7118]
[1778512506834,34.58,81007.56,0.0,-0.94556,5e-05,7.68562]
[1778512508850,34.58,81003.7,0.0,-0.94573,5e-05,7.66588]
[1778512513884,34.59,81001.19,0.0,-0.94583,5e-05,7.65381]
[1778512518918,34.59,81008.49,0.0,-0.94549,5e-05,7.69296]
[1778512520932,34.59,81014.48,0.0,-0.94521,5e-05,7.72432]
[1778512523953,34.59,81008.07,0.0,-0.94551,5e-05,7.69115]
[1778512527981,34.59,81004.04,0.0,-0.94568,5e-05,7.67077]
[1778512533015,34.59,80999.28,0.0,-0.94592,5e-05,7.64333]
[1778512537044,34.59,81004.68,0.0,-0.94566,5e-05,7.6723]
[1778512539058,34.59,81003.03,0.0,-0.94574,5e-05,7.66405]
[1778512542082,34.59,81009.64,0.0,-0.94543,5e-05,7.69899]
[1778512543088,34.59,81017.1,0.0,-0.94508,5e-05,7.73808]
[1778512544095,34.59,81025.65,0.0,-0.94469,5e-05,7.78294]
[1778512545102,34.59,81027.6,0.0,-0.9446,5e-05,7.79308]
[1778512550150,34.59,81031.59,0.0,-0.94443,5e-05,7.812]
[1778512551175,34.59,81038.23,0.0,-0.94413,5e-05,7.84641]
[1778512552158,34.59,81047.5,0.0,-0.94369,5e-05,7.89524]
[1778512557193,34.59,81048.12,0.0,-0.94367,5e-05,7.8977]
[1778512559207,34.59,81054.42,0.0,-0.94338,5e-05,7.93071]
[1778512563236,34.58,81064.95,0.0,-0.94289,5e-05,7.98577]
[1778512564242,34.58,81056.77,0.0,-0.94328,5e-05,7.942]
[1778512569278,34.58,81052.76,0.0,-0.94348,5e-05,7.91975]
[1778512572310,34.58,81063.54,0.0,-0.94297,5e-05,7.97641]
[1778512574313,34.58,81076.95,0.0,-0.94234,5e-05,8.0474]
[1778512575320,34.58,81086.59,0.0,-0.94188,5e-05,8.09869]
[1778512580355,34.58,81089.35,0.0,-0.94177,5e-05,8.1112]
[1778512581364,34.58,81084.14,0.0,-0.94202,5e-05,8.08276]
[1778512582369,34.57,81078.96,0.0,-0.94227,5e-05,8.05459]
[1778512586397,34.57,81072.99,0.0,-0.94257,5e-05,8.0212]
[1778512589419,34.57,81066.54,0.0,-0.94289,5e-05,7.98578]
[1778512590425,34.57,81059.9,0.0,-0.94321,5e-05,7.95012]
[1778512591433,34.57,81058.82,0.0,-0.94328,5e-05,7.94051]
[1778512595461,34.57,81059.01,0.0,-0.94328,5e-05,7.94078]
[1778512597475,34.57,81056.36,0.0,-0.94341,5e-05,7.9263]
[1778512599491,34.57,81053.11,0.0,-0.94357,5e-05,7.90872]
[1778512602510,34.57,81061.32,0.0,-0.94318,5e-05,7.95189]
[1778512603518,34.57,81063.31,0.0,-0.94309,5e-05,7.96227]
[1778512608554,34.56,81065.22,0.0,-0.94301,5e-05,7.97124]
[1778512610569,34.56,81060.38,0.0,-0.94325,5e-05,7.94501]
[1778512614597,34.56,81055.43,0.0,-0.94349,5e-05,7.918]
[1778512617618,34.56,81045.31,0.0,-0.94397,5e-05,7.86398]
[1778512618625,34.56,81044.47,0.0,-0.94401,5e-05,7.85946]
[1778512622654,34.56,81033.41,0.0,-0.94452,5e-05,7.80088]
[1778512623661,34.56,81031.66,0.0,-0.94461,5e-05,7.7917]
[1778512628697,34.56,81039.37,0.0,-0.94424,5e-05,7.83249]
[1778512630712,34.56,81033.46,0.0,-0.94452,5e-05,7.80134]
[1778512635750,34.56,81042.34,0.0,-0.9441,5e-05,7.84825]
[1778512638776,34.56,81048.13,0.0,-0.94383,5e-05,7.87869]
[1778512642800,34.56,81042.43,0.0,-0.9441,5e-05,7.84833]
[1778512645828,34.56,81036.52,0.0,-0.94438,5e-05,7.81717]
[1778512647840,34.56,81031.78,0.0,-0.9446,5e-05,7.79235]
[1778512652875,34.56,81032.28,0.0,-0.9446,5e-05,7.79176]
[1778512657910,34.56,81034.6,0.0,-0.94448,5e-05,7.80435]
[1778512662946,34.56,81029.85,0.0,-0.9447,5e-05,7.77985]
[1778512667980,34.56,81028.0,0.0,-0.94478,5e-05,7.7708]
[1778512673017,34.56,81026.84,0.0,-0.94483,5e-05,7.76533]
[1778512678056,34.57,81022.19,0.0,-0.94504,5e-05,7.7415]
[1778512682081,34.57,81015.86,0.0,-0.94532,5e-05,7.70911]
[1778512687119,34.56,81011.29,0.0,-0.94555,5e-05,7.68358]
[1778512688126,34.56,81004.38,0.0,-0.94587,5e-05,7.64721]
[1778512689134,34.56,80997.3,0.0,-0.9462,5e-05,7.61011]
[1778512693161,34.56,80990.05,0.0,-0.94656,5e-05,7.56899]
[1778512698196,34.55,80996.89,0.0,-0.94629,5e-05,7.59993]
[1778512704238,34.54,80997.93,0.0,-0.94629,5e-05,7.59974]
[1778512709273,34.53,80997.54,0.0,-0.94635,5e-05,7.59314]
[1778512713301,34.53,80982.11,0.0,-0.9471,4e-05,7.50648]
[1778512716322,34.52,80973.85,0.0,-0.94749,4e-05,7.46185]
[1778512721359,34.52,80971.17,0.0,-0.94764,4e-05,7.44468]
[1778512726392,34.51,80972.36,0.0,-0.94761,4e-05,7.44741]
[1778512731429,34.5,80968.41,0.0,-0.94782,4e-05,7.42404]
[1778512733470,34.5,80974.39,0.0,-0.94756,4e-05,7.45338]
[1778512734450,34.5,80989.13,0.0,-0.9469,5e-05,7.52919]
[1778512735464,34.5,80996.28,0.0,-0.94658,5e-05,7.56534]
[1778512736470,34.5,80999.85,0.0,-0.94643,5e-05,7.58299]
[1778512741504,34.5,80996.08,0.0,-0.94662,5e-05,7.56189]
[1778512745532,34.49,80986.25,0.0,-0.94707,4e-05,7.50968]
[1778512747547,34.49,80980.35,0.0,-0.94735,4e-05,7.47788]
[1778512752582,34.49,80983.19,0.0,-0.94725,4e-05,7.48896]
[1778512756613,34.48,80977.77,0.0,-0.94751,4e-05,7.45991]
[1778512758625,34.48,80972.19,0.0,-0.94776,4e-05,7.43049]
[1778512760639,34.48,80967.89,0.0,-0.94797,4e-05,7.40718]
[1778512762653,34.48,80963.21,0.0,-0.94818,4e-05,7.38207]
[1778512764676,34.48,80950.94,0.0,-0.94873,4e-05,7.31852]
[1778512765674,34.48,80949.55,0.0,-0.9488,4e-05,7.31099]
[1778512770709,34.47,80953.14,0.0,-0.94866,4e-05,7.32687]
[1778512773731,34.47,80944.7,0.0,-0.94907,4e-05,7.27924]
[1778512774737,34.47,80944.08,0.0,-0.9491,4e-05,7.27574]
[1778512778770,34.47,80951.75,0.0,-0.94877,4e-05,7.31309]
[1778512780780,34.46,80952.67,0.0,-0.94874,4e-05,7.31692]
[1778512785815,34.46,80953.83,0.0,-0.94871,4e-05,7.32074]
[1778512790850,34.46,80952.33,0.0,-0.94879,4e-05,7.31111]
[1778512795886,34.45,80953.11,0.0,-0.94877,4e-05,7.31315]
[1778512800920,34.45,80951.69,0.0,-0.94885,4e-05,7.30409]
[1778512802934,34.45,80944.01,0.0,-0.9492,4e-05,7.26451]
[1778512804948,34.45,80943.07,0.0,-0.94924,4e-05,7.25919]
[1778512807975,34.45,80947.13,0.0,-0.94907,4e-05,7.2788]
[1778512813008,34.44,80949.4,0.0,-0.94899,4e-05,7.28865]
[1778512818040,34.44,80951.65,0.0,-0.9489,4e-05,7.2983]
[1778512820054,34.44,80946.41,0.0,-0.94914,4e-05,7.27107]
[1778512824082,34.44,80955.64,0.0,-0.94875,4e-05,7.31647]
[1778512825915,34.44,80960.07,0.0,-0.94856,4e-05,7.33815]
[1778512830125,34.43,80954.16,0.0,-0.94884,4e-05,7.30636]
[1778512833148,34.43,80969.44,0.0,-0.9482,4e-05,7.37939]
[1778512834154,34.43,80973.16,0.0,-0.94804,4e-05,7.39788]
[1778512839189,34.43,80969.74,0.0,-0.9482,4e-05,7.3794]
[1778512843217,34.43,80966.43,0.0,-0.94835,4e-05,7.36107]
[1778512848252,34.42,80966.56,0.0,-0.94837,4e-05,7.35934]
[1778512850267,34.42,80972.67,0.0,-0.94811,4e-05,7.38956]
[1778512851274,34.42,80977.53,0.0,-0.9479,4e-05,7.41389]
[1778512852281,34.42,80980.23,0.0,-0.94778,4e-05,7.42716]
[1778512856310,34.41,80989.22,0.0,-0.9474,4e-05,7.47093]
[1778512857316,34.41,80990.64,0.0,-0.94734,4e-05,7.47757]
[1778512863359,34.41,80988.48,0.0,-0.94745,4e-05,7.46564]
[1778512868396,34.41,80992.64,0.0,-0.94728,4e-05,7.48474]
[1778512872426,34.4,80980.5,0.0,-0.94784,4e-05,7.42013]
[1778512873433,34.4,80977.86,0.0,-0.94797,4e-05,7.40533]
[1778512877460,34.4,80972.81,0.0,-0.94822,4e-05,7.37706]
[1778512882495,34.39,80971.66,0.0,-0.9483,4e-05,7.36828]
[1778512887530,34.39,80969.03,0.0,-0.94844,4e-05,7.35201]
[1778512891559,34.39,80975.33,0.0,-0.94818,4e-05,7.38065]
[1778512893572,34.39,80969.18,0.0,-0.94845,4e-05,7.34927]
[1778512898607,34.39,80964.67,0.0,-0.94865,4e-05,7.32645]
[1778512900621,34.39,80977.59,0.0,-0.94808,4e-05,7.39236]
[1778512905657,34.39,80978.17,0.0,-0.94806,4e-05,7.395]
[1778512909684,34.39,80987.4,0.0,-0.94765,4e-05,7.44203]
[1778512910690,34.39,80995.15,0.0,-0.9473,4e-05,7.48174]
[1778512912705,34.38,81002.61,0.0,-0.94697,5e-05,7.51981]
[1778512915726,34.39,81007.27,0.0,-0.94675,5e-05,7.54447]
[1778512916733,34.39,81016.37,0.0,-0.94634,5e-05,7.59206]
[1778512920766,34.38,81021.76,0.0,-0.9461,5e-05,7.6193]
[1778512926620,34.38,81026.62,0.0,-0.9459,5e-05,7.64236]
[1778512931841,34.38,81011.42,0.0,-0.94661,5e-05,7.56127]
[1778512932849,34.38,81009.95,0.0,-0.94668,5e-05,7.55337]
[1778512934862,34.37,81015.95,0.0,-0.94642,5e-05,7.58284]
[1778512939905,34.37,81014.41,0.0,-0.94652,5e-05,7.57101]
[1778512944938,34.37,81011.49,0.0,-0.94667,5e-05,7.55447]
[1778512949972,34.36,81010.31,0.0,-0.94674,5e-05,7.54641]
[1778512955012,34.35,81009.36,0.0,-0.94684,5e-05,7.53371]
[1778512960045,34.35,81010.78,0.0,-0.94679,5e-05,7.5398]
[1778512967094,34.35,81012.31,0.0,-0.94674,5e-05,7.54579]
[1778512973137,34.35,81016.25,0.0,-0.94657,5e-05,7.56452]
[1778512977164,34.34,81021.76,0.0,-0.94633,5e-05,7.59199]
[1778512982198,34.35,81021.05,0.0,-0.94636,5e-05,7.58891]
[1778512988241,34.35,81018.23,0.0,-0.94647,5e-05,7.57666]
[1778512993279,34.35,81017.18,0.0,-0.9465,5e-05,7.57256]
[1778512994289,34.35,81010.31,0.0,-0.94682,5e-05,7.53661]
[1778512995293,34.35,81005.97,0.0,-0.94702,5e-05,7.51391]
[1778513000328,34.35,81009.05,0.0,-0.94689,5e-05,7.52886]
[1778513005363,34.35,81006.44,0.0,-0.94701,5e-05,7.51434]
[1778513010398,34.35,81007.32,0.0,-0.94698,5e-05,7.51796]
[1778513015433,34.34,81003.19,0.0,-0.94721,5e-05,7.49104]
[1778513017251,34.34,80986.28,0.0,-0.94798,4e-05,7.40259]
[1778513018456,34.34,80981.37,0.0,-0.9482,4e-05,7.37686]
[1778513020469,34.34,80974.97,0.0,-0.94849,4e-05,7.34311]
[1778513026510,34.33,80977.84,0.0,-0.94839,4e-05,7.35492]
[1778513031547,34.33,80978.59,0.0,-0.94838,4e-05,7.35595]
[1778513036585,34.32,80985.03,0.0,-0.94812,4e-05,7.38702]
[1778513037588,34.32,80988.78,0.0,-0.94796,4e-05,7.4052]
[1778513038595,34.32,80996.19,0.0,-0.94763,4e-05,7.44328]
[1778513041616,34.32,81002.37,0.0,-0.94735,5e-05,7.47507]
[1778513042624,34.32,81011.46,0.0,-0.94693,5e-05,7.52326]
[1778513044635,34.33,81017.61,0.0,-0.94664,5e-05,7.55616]
[1778513049672,34.33,81018.71,0.0,-0.94658,5e-05,7.56357]
[1778513052707,34.33,81024.59,0.0,-0.9463,5e-05,7.59553]
[1778513054720,34.33,81029.97,0.0,-0.94604,5e-05,7.62438]
[1778513058748,34.33,81038.81,0.0,-0.94562,5e-05,7.67209]
[1778513060762,34.34,81054.43,0.0,-0.94489,5e-05,7.75473]
[1778513062776,34.34,81061.14,0.0,-0.94458,5e-05,7.79046]
[1778513067812,34.34,81057.02,0.0,-0.94477,5e-05,7.7693]
[1778513069828,34.34,81048.66,0.0,-0.94515,5e-05,7.72562]
[1778513073855,34.34,81043.57,0.0,-0.9454,5e-05,7.69629]
[1778513078890,34.34,81043.38,0.0,-0.9454,5e-05,7.69664]
[1778513079897,34.34,81050.51,0.0,-0.94507,5e-05,7.73436]
[1778513081911,34.34,81057.76,0.0,-0.94472,5e-05,7.77293]
[1778513086946,34.34,81059.15,0.0,-0.94465,5e-05,7.78101]
[1778513091981,34.35,81059.2,0.0,-0.94464,5e-05,7.78201]
[1778513097016,34.35,81056.47,0.0,-0.94476,5e-05,7.76839]
[1778513099030,34.35,81050.61,0.0,-0.94503,5e-05,7.73784]
[1778513100037,34.35,81048.07,0.0,-0.94515,5e-05,7.72469]
[1778513105073,34.35,81046.45,0.0,-0.94521,5e-05,7.71742]
[1778513110134,34.35,81045.16,0.0,-0.94526,5e-05,7.71191]
[1778513115149,34.35,81044.03,0.0,-0.94533,5e-05,7.70458]
[1778513118171,34.35,81049.49,0.0,-0.94509,5e-05,7.732]
[1778513119178,34.35,81055.43,0.0,-0.94481,5e-05,7.76357]
[1778513120185,34.35,81057.0,0.0,-0.94473,5e-05,7.77206]
[1778513122199,34.35,81051.97,0.0,-0.94496,5e-05,7.74589]
[1778513127234,34.35,81056.08,0.0,-0.94476,5e-05,7.76861]
[1778513130255,34.35,81063.94,0.0,-0.94439,5e-05,7.81071]
[1778513131262,34.35,81066.33,0.0,-0.9443,5e-05,7.81987]
[1778513134283,34.35,81060.66,0.0,-0.94456,5e-05,7.79014]
[1778513139318,34.35,81067.56,0.0,-0.94423,5e-05,7.82726]
[1778513142339,34.35,81075.18,0.0,-0.94387,5e-05,7.86793]
[1778513147374,34.35,81078.02,0.0,-0.94374,5e-05,7.88306]
[1778513151402,34.35,81083.98,0.0,-0.94346,5e-05,7.91474]
[1778513156437,34.35,81084.64,0.0,-0.94343,5e-05,7.91792]
[1778513159462,34.35,81090.29,0.0,-0.94316,5e-05,7.94788]
[1778513160467,34.35,81096.12,0.0,-0.94288,5e-05,7.97903]
[1778513161474,34.35,81101.46,0.0,-0.94263,5e-05,8.00756]
[1778513162482,34.35,81106.84,0.0,-0.94237,5e-05,8.03633]
[1778513163487,34.35,81112.77,0.0,-0.94209,5e-05,8.06808]
[1778513164496,34.35,81118.43,0.0,-0.94182,5e-05,8.0984]
[1778513165502,34.35,81140.8,0.0,-0.94072,5e-05,8.21973]
[1778513166541,34.35,81157.83,0.0,-0.93988,5e-05,8.31272]
[1778513168343,34.35,81189.19,0.0,-0.93832,5e-05,8.48491]
[1778513169534,34.35,81181.91,0.0,-0.93869,5e-05,8.44445]
[1778513170541,34.34,81171.38,0.0,-0.93923,5e-05,8.38466]
[1778513171550,34.34,81186.7,0.0,-0.93847,5e-05,8.46824]
[1778513172566,34.34,81203.03,0.0,-0.93764,5e-05,8.55878]
[1778513173569,34.34,81209.21,0.0,-0.93732,5e-05,8.59343]
[1778513178409,34.34,81214.03,0.0,-0.93707,5e-05,8.62062]
[1778513183639,34.34,81205.72,0.0,-0.9375,5e-05,8.57415]
[1778513184647,34.34,81194.08,0.0,-0.93809,5e-05,8.50928]
[1778513189687,34.34,81199.7,0.0,-0.9378,5e-05,8.5415]
[1778513192700,34.34,81205.91,0.0,-0.9375,5e-05,8.57285]
[1778513197734,34.35,81204.15,0.0,-0.93759,5e-05,8.56353]
[1778513202770,34.35,81209.89,0.0,-0.93729,5e-05,8.59607]
[1778513204783,34.35,81212.91,0.0,-0.93713,5e-05,8.61317]
[1778513209820,34.35,81213.59,0.0,-0.93709,5e-05,8.61714]
[1778513211834,34.35,81226.52,0.0,-0.93642,5e-05,8.6899]
[1778513212842,34.35,81234.85,0.0,-0.93599,5e-05,8.73697]
[1778513213848,34.35,81235.97,0.0,-0.93593,5e-05,8.74316]
[1778513218884,34.34,81233.86,0.0,-0.93605,5e-05,8.73033]
[1778513222925,34.34,81252.76,0.0,-0.93506,5e-05,8.83687]
[1778513224954,34.34,81260.29,0.0,-0.93466,5e-05,8.8801]
[1778513225975,34.34,81270.26,0.0,-0.93413,5e-05,8.93715]
[1778513226982,34.34,81278.29,0.0,-0.9337,5e-05,8.98323]
[1778513232018,34.34,81278.63,0.0,-0.93369,5e-05,8.98411]
[1778513236047,34.34,81283.96,0.0,-0.93341,5e-05,9.01458]
[1778513237052,34.34,81308.16,0.0,-0.9321,5e-05,9.15427]
[1778513239066,34.35,81313.7,0.0,-0.93175,5e-05,9.19092]
[1778513244127,34.36,81318.87,0.0,-0.93139,6e-05,9.22849]
[1778513245179,34.36,81333.98,0.0,-0.93056,6e-05,9.31686]
[1778513246167,34.36,81375.35,0.0,-0.92823,6e-05,9.56109]
[1778513247175,34.35,81379.99,0.0,-0.92806,6e-05,9.57909]
[1778513248182,34.33,81385.96,0.0,-0.92781,6e-05,9.60499]
[1778513249191,34.33,81391.65,0.0,-0.92749,6e-05,9.63855]
[1778513250194,34.33,81385.73,0.0,-0.92783,6e-05,9.60276]
[1778513251203,34.33,81381.24,0.0,-0.92812,6e-05,9.57168]
[1778513253216,34.33,81380.77,0.0,-0.92815,6e-05,9.5682]
[1778513256239,34.32,81402.06,0.0,-0.92694,6e-05,9.69436]
[1778513257246,34.32,81408.34,0.0,-0.92658,6e-05,9.73151]
[1778513258261,34.32,81411.68,0.0,-0.92639,6e-05,9.751]
[1778513262283,34.31,81407.19,0.0,-0.92671,6e-05,9.7176]
[1778513263296,34.3,81396.89,0.0,-0.92737,6e-05,9.65024]
[1778513264300,34.3,81403.18,0.0,-0.927,6e-05,9.68794]
[1778513265306,34.3,81401.9,0.0,-0.92708,6e-05,9.68024]
[1778513266315,34.3,81409.56,0.0,-0.92663,6e-05,9.72619]
[1778513267324,34.3,81402.61,0.0,-0.92704,6e-05,9.68362]
[1778513268328,34.3,81393.33,0.0,-0.92758,6e-05,9.62805]
[1778513269334,34.3,81393.16,0.0,-0.92759,6e-05,9.6271]
[1778513271354,34.3,81385.04,0.0,-0.92806,6e-05,9.57833]
[1778513273364,34.29,81378.58,0.0,-0.92849,6e-05,9.53364]
[1778513274386,34.29,81383.91,0.0,-0.92821,6e-05,9.56279]
[1778513275402,34.28,81384.76,0.0,-0.92819,6e-05,9.56484]
[1778513276393,34.28,81372.44,0.0,-0.92889,6e-05,9.49158]
[1778513277395,34.27,81380.85,0.0,-0.9285,6e-05,9.53257]
[1778513278402,34.27,81379.98,0.0,-0.92855,6e-05,9.52715]
[1778513281423,34.26,81372.51,0.0,-0.929,6e-05,9.47999]
[1778513282430,34.26,81372.97,0.0,-0.92899,6e-05,9.48107]
[1778513284445,34.25,81395.63,0.0,-0.92773,6e-05,9.61301]
[1778513285452,34.25,81400.75,0.0,-0.92744,6e-05,9.64329]
[1778513286458,34.25,81399.11,0.0,-0.92754,6e-05,9.63306]
[1778513287465,34.25,81386.32,0.0,-0.92831,6e-05,9.55283]
[1778513288472,34.24,81381.41,0.0,-0.92861,6e-05,9.52101]
[1778513290487,34.24,81390.47,0.0,-0.92814,6e-05,9.57094]
[1778513291493,34.24,81391.79,0.0,-0.92804,6e-05,9.58087]
[1778513292500,34.24,81383.78,0.0,-0.9285,6e-05,9.5331]
[1778513293509,34.23,81372.42,0.0,-0.92919,6e-05,9.46061]
[1778513294522,34.23,81376.88,0.0,-0.92895,6e-05,9.4861]
[1778513296537,34.22,81376.07,0.0,-0.92902,6e-05,9.47831]
[1778513298566,34.22,81364.53,0.0,-0.9297,6e-05,9.40795]
[1778513299554,34.22,81340.33,0.0,-0.93105,6e-05,9.26523]
[1778513300560,34.22,81330.51,0.0,-0.9316,6e-05,9.20734]
[1778513301570,34.22,81328.81,0.0,-0.9317,6e-05,9.19711]
[1778513303579,34.22,81323.31,0.0,-0.932,5e-05,9.16445]
[1778513308615,34.22,81325.14,0.0,-0.93191,6e-05,9.17397]
[1778513310628,34.22,81339.13,0.0,-0.93114,6e-05,9.25584]
[1778513311635,34.22,81346.9,0.0,-0.93073,6e-05,9.29789]
[1778513313649,34.22,81352.68,0.0,-0.93041,6e-05,9.33207]
[1778513316670,34.22,81360.01,0.0,-0.93,6e-05,9.37526]
[1778513318684,34.22,81367.85,0.0,-0.92956,6e-05,9.4212]
[1778513319691,34.21,81380.37,0.0,-0.92887,6e-05,9.49352]
[1778513322712,34.2,81386.77,0.0,-0.92857,6e-05,9.52523]
[1778513323719,34.2,81392.75,0.0,-0.92825,6e-05,9.55807]
[1778513326740,34.19,81399.09,0.0,-0.92793,6e-05,9.59154]
[1778513331775,34.18,81394.38,0.0,-0.92825,6e-05,9.55817]
[1778513332782,34.18,81385.11,0.0,-0.9288,6e-05,9.50092]
[1778513337817,34.18,81386.11,0.0,-0.92875,6e-05,9.5059]
[1778513342852,34.18,81387.36,0.0,-0.92869,6e-05,9.51233]
[1778513345873,34.17,81379.46,0.0,-0.92917,6e-05,9.46293]
[1778513349673,34.17,81376.73,0.0,-0.92932,6e-05,9.44642]
[1778513352922,34.17,81366.29,0.0,-0.92992,6e-05,9.38418]
[1778513353929,34.17,81358.31,0.0,-0.93036,6e-05,9.33708]
[1778513354937,34.17,81366.61,0.0,-0.9299,6e-05,9.38609]
[1778513355943,34.17,81371.87,0.0,-0.9296,6e-05,9.41717]
[1778513359743,34.17,81383.68,0.0,-0.92894,6e-05,9.48677]
[1778513365010,34.17,81377.2,0.0,-0.92932,6e-05,9.44733]
[1778513367021,34.17,81370.79,0.0,-0.92968,6e-05,9.40917]
[1778513369057,34.17,81364.34,0.0,-0.93004,6e-05,9.37093]
[1778513374092,34.17,81357.15,0.0,-0.93047,6e-05,9.32464]
[1778513379127,34.17,81355.85,0.0,-0.93054,6e-05,9.31735]
[1778513383154,34.17,81349.28,0.0,-0.93091,6e-05,9.279]
[1778513385170,34.17,81342.16,0.0,-0.9313,6e-05,9.23748]
[1778513387183,34.17,81336.29,0.0,-0.93163,6e-05,9.20233]
[1778513391212,34.17,81330.25,0.0,-0.93198,6e-05,9.16562]
[1778513393226,34.17,81337.95,0.0,-0.93156,6e-05,9.21001]
[1778513398262,34.16,81337.27,0.0,-0.93161,6e-05,9.20412]
[1778513403297,34.16,81340.76,0.0,-0.93143,6e-05,9.22385]
[1778513404305,34.16,81334.82,0.0,-0.93175,6e-05,9.18927]
[1778513406319,34.16,81340.76,0.0,-0.93142,6e-05,9.22445]
[1778513411353,34.16,81339.6,0.0,-0.93148,6e-05,9.21853]
[1778513413367,34.16,81349.85,0.0,-0.93091,6e-05,9.279]
[1778513414374,34.16,81352.45,0.0,-0.93076,6e-05,9.29437]
[1778513415384,34.16,81357.49,0.0,-0.93048,6e-05,9.32413]
[1778513417395,34.16,81360.66,0.0,-0.9303,6e-05,9.34283]
[1778513420416,34.16,81353.24,0.0,-0.93072,6e-05,9.29902]
[1778513421423,34.16,81347.69,0.0,-0.93102,6e-05,9.26642]
[1778513422430,34.16,81347.98,0.0,-0.93101,6e-05,9.26822]
[1778513425454,34.17,81337.73,0.0,-0.93157,6e-05,9.2084]
[1778513426459,34.17,81343.53,0.0,-0.93125,6e-05,9.2426]
[1778513427466,34.17,81344.76,0.0,-0.93118,6e-05,9.24996]
[1778513429482,34.17,81339.64,0.0,-0.93146,6e-05,9.22018]
[1778513431495,34.17,81349.49,0.0,-0.93094,6e-05,9.27443]
[1778513432504,34.17,81356.5,0.0,-0.93055,6e-05,9.3158]
[1778513433510,34.17,81360.39,0.0,-0.93033,6e-05,9.33878]
[1778513436541,34.17,81360.06,0.0,-0.93035,6e-05,9.33682]
[1778513437541,34.17,81373.53,0.0,-0.92959,6e-05,9.41651]
[1778513438548,34.17,81373.39,0.0,-0.9296,6e-05,9.41557]
[1778513441571,34.17,81369.44,0.0,-0.92982,6e-05,9.39192]
[1778513443582,34.17,81360.44,0.0,-0.93033,6e-05,9.33861]
[1778513444590,34.17,81357.57,0.0,-0.93049,6e-05,9.32172]
[1778513448618,34.17,81353.93,0.0,-0.93069,6e-05,9.30052]
[1778513451656,34.17,81347.04,0.0,-0.93107,6e-05,9.26028]
[1778513452664,34.17,81341.38,0.0,-0.93139,6e-05,9.22662]
[1778513453669,34.17,81357.59,0.0,-0.93049,6e-05,9.32215]
[1778513454677,34.17,81361.36,0.0,-0.93027,6e-05,9.34445]
[1778513456689,34.17,81359.98,0.0,-0.93035,6e-05,9.3363]
[1778513461752,34.17,81356.69,0.0,-0.93054,6e-05,9.31684]
[1778513462736,34.17,81367.91,0.0,-0.92991,6e-05,9.38308]
[1778513463747,34.17,81382.56,0.0,-0.92907,6e-05,9.47036]
[1778513464751,34.17,81396.54,0.0,-0.92827,6e-05,9.55392]
[1778513465761,34.17,81402.72,0.0,-0.92791,6e-05,9.59186]
[1778513466767,34.17,81403.47,0.0,-0.92786,6e-05,9.59678]
[1778513471802,34.17,81392.35,0.0,-0.92849,6e-05,9.53087]
[1778513472809,34.17,81384.71,0.0,-0.92893,6e-05,9.48507]
[1778513473816,34.17,81385.63,0.0,-0.92888,6e-05,9.49028]
[1778513477845,34.17,81392.41,0.0,-0.92851,6e-05,9.52962]
[1778513478854,34.17,81395.56,0.0,-0.92833,6e-05,9.54808]
[1778513483887,34.17,81395.88,0.0,-0.92831,6e-05,9.54972]
[1778513485902,34.17,81388.23,0.0,-0.92875,6e-05,9.5042]
[1778513487917,34.17,81385.86,0.0,-0.92888,6e-05,9.49062]
[1778513490683,34.17,81391.1,0.0,-0.92858,6e-05,9.52214]
[1778513495980,34.17,81384.56,0.0,-0.92897,6e-05,9.48007]
[1778513501020,34.17,81386.66,0.0,-0.92884,6e-05,9.49354]
[1778513502025,34.17,81395.89,0.0,-0.92831,6e-05,9.54875]
[1778513503032,34.17,81401.58,0.0,-0.92798,6e-05,9.58285]
[1778513504042,34.17,81403.42,0.0,-0.92788,6e-05,9.59389]
[1778513506054,34.17,81397.96,0.0,-0.92819,6e-05,9.56134]
[1778513510825,34.17,81410.16,0.0,-0.92749,6e-05,9.63459]
[1778513512095,34.17,81407.68,0.0,-0.92763,6e-05,9.61964]
[1778513516126,34.17,81398.94,0.0,-0.92813,6e-05,9.56711]
[1778513517133,34.17,81387.54,0.0,-0.92879,6e-05,9.49911]
[1778513518139,34.17,81382.01,0.0,-0.9291,6e-05,9.46634]
[1778513519147,34.17,81382.15,0.0,-0.92909,6e-05,9.46736]
[1778513520895,34.17,81376.39,0.0,-0.92942,6e-05,9.43333]
[1778513521161,34.17,81376.39,0.0,-0.92941,6e-05,9.43376]
[1778513522168,34.17,81352.58,0.0,-0.93076,6e-05,9.29242]
[1778513523174,34.17,81346.82,0.0,-0.93108,6e-05,9.25855]
[1778513524181,34.17,81348.37,0.0,-0.931,6e-05,9.2671]
[1778513526195,34.17,81341.14,0.0,-0.93141,6e-05,9.22351]
[1778513527202,34.17,81331.19,0.0,-0.93196,6e-05,9.16478]
[1778513528210,34.17,81327.27,0.0,-0.93218,5e-05,9.14149]
[1778513530223,34.17,81319.49,0.0,-0.93262,5e-05,9.09547]
[1778513531230,34.17,81311.17,0.0,-0.93307,5e-05,9.04684]
[1778513532237,34.17,81313.91,0.0,-0.93293,5e-05,9.06253]
[1778513534251,34.17,81308.78,0.0,-0.93321,5e-05,9.03229]
[1778513535344,34.17,81296.12,0.0,-0.9339,5e-05,8.95889]
[1778513536277,34.17,81290.35,0.0,-0.93421,5e-05,8.92554]
[1778513537281,34.17,81274.21,0.0,-0.93507,5e-05,8.83287]
[1778513538291,34.17,81270.61,0.0,-0.93526,5e-05,8.8124]
[1778513540302,34.17,81264.34,0.0,-0.93559,5e-05,8.77693]
[1778513541309,34.17,81262.16,0.0,-0.93571,5e-05,8.7642]
[1778513543323,34.16,81256.16,0.0,-0.93603,5e-05,8.72953]
[1778513544335,34.16,81249.29,0.0,-0.93639,5e-05,8.69029]
[1778513545343,34.16,81248.78,0.0,-0.93642,5e-05,8.68724]
[1778513547356,34.16,81240.32,0.0,-0.93686,5e-05,8.63906]
[1778513548363,34.16,81238.78,0.0,-0.93694,5e-05,8.63028]
[1778513550380,34.16,81248.97,0.0,-0.93641,5e-05,8.68785]
[1778513551387,34.16,81254.49,0.0,-0.93615,5e-05,8.71525]
[1778513552394,34.16,81254.61,0.0,-0.93615,5e-05,8.71574]
[1778513555416,34.16,81246.96,0.0,-0.93655,5e-05,8.6718]
[1778513556422,34.16,81243.18,0.0,-0.93675,5e-05,8.65028]
[1778513558436,34.16,81243.08,0.0,-0.93676,5e-05,8.64955]
[1778513563471,34.16,81235.61,0.0,-0.93715,5e-05,8.60701]
[1778513565485,34.16,81241.31,0.0,-0.93685,5e-05,8.6392]
[1778513566493,34.16,81238.18,0.0,-0.93702,5e-05,8.62145]
[1778513567500,34.16,81232.82,0.0,-0.93729,5e-05,8.59117]
[1778513568507,34.16,81235.93,0.0,-0.93713,5e-05,8.60872]
[1778513569516,34.16,81241.22,0.0,-0.93686,5e-05,8.63859]
[1778513571530,34.16,81243.93,0.0,-0.93672,5e-05,8.65378]
[1778513572537,34.16,81238.76,0.0,-0.93699,5e-05,8.62447]
[1778513573544,34.16,81239.16,0.0,-0.93697,5e-05,8.6267]
[1778513576565,34.16,81245.91,0.0,-0.93662,5e-05,8.66478]
[1778513579586,34.16,81251.02,0.0,-0.93635,5e-05,8.69356]
[1778513580593,34.16,81242.05,0.0,-0.93682,5e-05,8.64265]
[1778513582607,34.16,81251.98,0.0,-0.9363,5e-05,8.69878]
[1778513584621,34.16,81254.43,0.0,-0.93618,5e-05,8.7125]
[1778513589658,34.16,81259.63,0.0,-0.93591,5e-05,8.74136]
[1778513591678,34.16,81249.82,0.0,-0.93643,5e-05,8.68513]
[1778513592678,34.16,81245.88,0.0,-0.93664,5e-05,8.6627]
[1778513597712,34.16,81247.72,0.0,-0.93654,5e-05,8.67279]
[1778513601740,34.16,81253.3,0.0,-0.93625,5e-05,8.7042]
[1778513603754,34.16,81256.86,0.0,-0.93607,5e-05,8.7242]
[1778513608790,34.15,81256.71,0.0,-0.93608,5e-05,8.72268]
[1778513612818,34.15,81250.82,0.0,-0.93642,5e-05,8.68498]
[1778513615839,34.15,81262.26,0.0,-0.93582,5e-05,8.74984]
[1778513616849,34.15,81261.85,0.0,-0.93584,5e-05,8.74733]
[1778513617853,34.15,81267.91,0.0,-0.93553,5e-05,8.78173]
[1778513618860,34.15,81266.24,0.0,-0.93562,5e-05,8.77199]
[1778513623895,34.15,81267.25,0.0,-0.93557,5e-05,8.77676]
[1778513626916,34.15,81275.59,0.0,-0.93514,5e-05,8.8237]
[1778513628930,34.15,81280.68,0.0,-0.93487,5e-05,8.85223]
[1778513633965,34.15,81277.79,0.0,-0.93504,5e-05,8.83395]
[1778513639000,34.14,81280.8,0.0,-0.9349,5e-05,8.84958]
[1778513640015,34.14,81296.92,0.0,-0.93404,5e-05,8.94195]
[1778513641014,34.14,81300.34,0.0,-0.93386,5e-05,8.96119]
[1778513646052,34.14,81295.68,0.0,-0.93413,5e-05,8.9316]
[1778513648067,34.14,81290.84,0.0,-0.9344,5e-05,8.90276]
[1778513650082,34.13,81285.65,0.0,-0.93469,5e-05,8.87202]
[1778513653102,34.13,81296.84,0.0,-0.9341,5e-05,8.93522]
[1778513654108,34.13,81300.67,0.0,-0.9339,5e-05,8.95682]
[1778513658136,34.13,81307.92,0.0,-0.93353,5e-05,8.99652]
[1778513660150,34.13,81297.18,0.0,-0.93412,5e-05,8.93326]
[1778513661881,34.12,81294.19,0.0,-0.93429,5e-05,8.91501]
[1778513667204,34.12,81290.62,0.0,-0.9345,5e-05,8.89252]
[1778513668209,34.12,81284.55,0.0,-0.93484,5e-05,8.8563]
[1778513670221,34.12,81278.28,0.0,-0.93518,5e-05,8.81963]
[1778513671951,34.12,81269.41,0.0,-0.93568,5e-05,8.76481]
[1778513675256,34.12,81260.73,0.0,-0.93614,5e-05,8.71441]
[1778513677269,34.12,81254.59,0.0,-0.93647,5e-05,8.67938]
[1778513679283,34.11,81248.63,0.0,-0.93678,5e-05,8.64535]
[1778513680291,34.11,81247.02,0.0,-0.93687,5e-05,8.63617]
[1778513684330,34.11,81224.12,0.0,-0.93805,5e-05,8.50706]
[1778513686342,34.12,81216.33,0.0,-0.93845,5e-05,8.46383]
[1778513689363,34.12,81222.45,0.0,-0.93813,5e-05,8.4988]
[1778513692101,34.12,81212.74,0.0,-0.93862,5e-05,8.44446]
[1778513697419,34.12,81215.87,0.0,-0.93845,5e-05,8.46318]
[1778513702454,34.12,81214.06,0.0,-0.93854,5e-05,8.45367]
[1778513707494,34.12,81214.12,0.0,-0.93855,5e-05,8.45214]
[1778513712532,34.11,81219.02,0.0,-0.93832,5e-05,8.47757]
[1778513713536,34.11,81226.42,0.0,-0.93794,5e-05,8.51924]
[1778513714544,34.11,81232.54,0.0,-0.93762,5e-05,8.55376]
[1778513719578,34.11,81234.64,0.0,-0.93751,5e-05,8.56611]
[1778513723609,34.12,81226.57,0.0,-0.93792,5e-05,8.52118]
[1778513725623,34.12,81216.72,0.0,-0.93842,5e-05,8.46638]
[1778513730658,34.12,81213.64,0.0,-0.93858,5e-05,8.44923]
[1778513735695,34.11,81214.42,0.0,-0.93858,5e-05,8.44803]
[1778513737717,34.11,81219.46,0.0,-0.93833,5e-05,8.47548]
[1778513742750,34.11,81218.24,0.0,-0.93839,5e-05,8.46924]
[1778513747785,34.11,81218.29,0.0,-0.9384,5e-05,8.46825]
[1778513748797,34.11,81224.06,0.0,-0.9381,5e-05,8.50084]
[1778513749801,34.11,81231.61,0.0,-0.93771,5e-05,8.54347]
[1778513750807,34.11,81229.89,0.0,-0.9378,5e-05,8.53393]
[1778513755843,34.11,81231.24,0.0,-0.93772,5e-05,8.54233]
[1778513756851,34.11,81222.31,0.0,-0.93818,5e-05,8.49166]
[1778513757856,34.11,81217.47,0.0,-0.93843,5e-05,8.46412]
[1778513759871,34.11,81215.46,0.0,-0.93854,5e-05,8.45213]
[1778513763899,34.11,81231.17,0.0,-0.93775,5e-05,8.53942]
[1778513764906,34.11,81232.91,0.0,-0.93765,5e-05,8.54934]
[1778513769942,34.11,81233.59,0.0,-0.93761,5e-05,8.55385]
[1778513772962,34.11,81238.41,0.0,-0.93736,5e-05,8.58132]
[1778513777998,34.11,81235.36,0.0,-0.93751,5e-05,8.56459]
[1778513783037,34.11,81232.34,0.0,-0.93767,5e-05,8.54812]
[1778513788070,34.11,81233.43,0.0,-0.93763,5e-05,8.55189]
[1778513793105,34.11,81234.02,0.0,-0.93762,5e-05,8.55215]
[1778513795119,34.11,81239.53,0.0,-0.93733,5e-05,8.58341]
[1778513799147,34.11,81244.42,0.0,-0.93708,5e-05,8.61132]
[1778513804183,34.11,81242.86,0.0,-0.93715,5e-05,8.60275]
[1778513805189,34.11,81251.82,0.0,-0.93669,5e-05,8.65343]
[1778513807203,34.11,81258.68,0.0,-0.93633,5e-05,8.69225]
[1778513812238,34.11,81256.48,0.0,-0.93645,5e-05,8.67926]
[1778513815260,34.11,81261.81,0.0,-0.93617,5e-05,8.70933]
[1778513820294,34.11,81262.3,0.0,-0.93615,5e-05,8.7116]
[1778513825330,34.11,81263.19,0.0,-0.93611,5e-05,8.71614]
[1778513829359,34.11,81268.07,0.0,-0.93586,5e-05,8.74342]
[1778513830365,34.11,81275.03,0.0,-0.93549,5e-05,8.78294]
[1778513833111,34.11,81281.61,0.0,-0.93515,5e-05,8.81982]
[1778513838422,34.1,81284.27,0.0,-0.93502,5e-05,8.8337]
[1778513843181,34.1,81290.36,0.0,-0.93471,5e-05,8.86721]
[1778513848491,34.1,81291.56,0.0,-0.93466,5e-05,8.87254]
[1778513853531,34.1,81293.11,0.0,-0.93462,5e-05,8.876]
[1778513857554,34.09,81283.38,0.0,-0.93515,5e-05,8.81892]
[1778513858562,34.09,81277.95,0.0,-0.93544,5e-05,8.78764]
[1778513863320,34.09,81282.82,0.0,-0.93519,5e-05,8.81442]
[1778513867624,34.09,81289.28,0.0,-0.93485,5e-05,8.85052]
[1778513871652,34.09,81283.4,0.0,-0.93518,5e-05,8.81576]
[1778513876687,34.09,81287.49,0.0,-0.93497,5e-05,8.83811]
[1778513881722,34.08,81282.39,0.0,-0.93525,5e-05,8.80778]
[1778513886756,34.08,81286.58,0.0,-0.93504,5e-05,8.83071]
[1778513891792,34.08,81291.31,0.0,-0.9348,5e-05,8.85657]
[1778513896827,34.08,81289.35,0.0,-0.93492,5e-05,8.84403]
[1778513900856,34.08,81277.62,0.0,-0.93555,5e-05,8.77591]
[1778513901862,34.08,81261.37,0.0,-0.93641,5e-05,8.68324]
[1778513903876,34.08,81255.35,0.0,-0.93672,5e-05,8.64915]
[1778513905891,34.08,81248.28,0.0,-0.93709,5e-05,8.60927]
[1778513906897,34.08,81241.47,0.0,-0.93745,5e-05,8.57033]
[1778513909918,34.07,81236.26,0.0,-0.93773,5e-05,8.53964]
[1778513914953,34.07,81238.57,0.0,-0.93765,5e-05,8.54683]
[1778513919989,34.07,81238.42,0.0,-0.93768,5e-05,8.54389]
[1778513925026,34.06,81237.52,0.0,-0.93775,5e-05,8.53677]
[1778513930059,34.06,81238.3,0.0,-0.93772,5e-05,8.53918]
[1778513933080,34.06,81244.36,0.0,-0.93742,5e-05,8.57276]
[1778513934087,34.06,81250.77,0.0,-0.93708,5e-05,8.60918]
[1778513935095,34.06,81249.57,0.0,-0.93714,5e-05,8.6025]
[1778513940129,34.06,81249.64,0.0,-0.93713,5e-05,8.60345]
[1778513942144,34.06,81243.87,0.0,-0.93743,5e-05,8.57107]
[1778513944157,34.06,81241.7,0.0,-0.93754,5e-05,8.55916]
[1778513948185,34.06,81246.98,0.0,-0.93726,5e-05,8.58965]
[1778513953220,34.06,81246.43,0.0,-0.93728,5e-05,8.58731]
[1778513958255,34.07,81248.67,0.0,-0.93716,5e-05,8.60054]
[1778513963290,34.07,81248.83,0.0,-0.93715,5e-05,8.60205]
[1778513968325,34.07,81247.43,0.0,-0.93721,5e-05,8.59474]
[1778513974097,34.07,81247.66,0.0,-0.93722,5e-05,8.59282]
[1778513979402,34.07,81247.04,0.0,-0.93725,5e-05,8.58995]
[1778513983430,34.07,81257.44,0.0,-0.9367,5e-05,8.64916]
[1778513984437,34.07,81263.36,0.0,-0.93639,5e-05,8.68275]
[1778513989472,34.07,81265.09,0.0,-0.9363,5e-05,8.69227]
[1778513992493,34.07,81272.89,0.0,-0.93589,5e-05,8.73642]
[1778513998535,34.07,81272.78,0.0,-0.93591,5e-05,8.73496]
[1778514004316,34.07,81271.55,0.0,-0.93598,5e-05,8.72713]
[1778514007599,34.07,81260.66,0.0,-0.93656,5e-05,8.66479]
[1778514010620,34.06,81265.35,0.0,-0.93631,5e-05,8.69128]
[1778514015657,34.06,81267.1,0.0,-0.93623,5e-05,8.70072]
[1778514020690,34.06,81263.67,0.0,-0.93641,5e-05,8.68067]
[1778514024458,34.06,81269.78,0.0,-0.93609,5e-05,8.71498]
[1778514025725,34.06,81275.66,0.0,-0.93579,5e-05,8.74832]
[1778514030779,34.06,81280.95,0.0,-0.93552,5e-05,8.77739]
[1778514035819,34.06,81284.75,0.0,-0.93535,5e-05,8.79389]
[1778514040852,34.06,81285.13,0.0,-0.93535,5e-05,8.79463]
[1778514045887,34.05,81286.65,0.0,-0.93528,5e-05,8.80195]
[1778514050922,34.05,81288.54,0.0,-0.93519,5e-05,8.81142]
[1778514053944,34.05,81274.25,0.0,-0.93596,5e-05,8.72897]
[1778514056965,34.05,81269.12,0.0,-0.93623,5e-05,8.69939]
[1778514058979,34.05,81261.83,0.0,-0.93661,5e-05,8.65777]
[1778514064017,34.05,81263.46,0.0,-0.93653,5e-05,8.66692]
[1778514069055,34.05,81262.9,0.0,-0.93656,5e-05,8.66355]
[1778514074086,34.05,81260.66,0.0,-0.93668,5e-05,8.65063]
[1778514079122,34.05,81266.24,0.0,-0.93639,5e-05,8.68222]
[1778514081135,34.05,81268.46,0.0,-0.93627,5e-05,8.69469]
[1778514086173,34.05,81259.04,0.0,-0.93677,5e-05,8.64067]
[1778514087178,34.05,81254.91,0.0,-0.93699,5e-05,8.61723]
[1778514089193,34.05,81252.2,0.0,-0.93713,5e-05,8.60195]
[1778514094227,34.05,81259.48,0.0,-0.93677,5e-05,8.63981]
[1778514095234,34.05,81260.61,0.0,-0.93671,5e-05,8.64624]
[1778514100269,34.05,81257.25,0.0,-0.93689,5e-05,8.62719]
[1778514105305,34.05,81258.64,0.0,-0.93681,5e-05,8.6351]
[1778514107318,34.05,81251.15,0.0,-0.9372,5e-05,8.59266]
[1778514109331,34.05,81251.12,0.0,-0.93721,5e-05,8.59261]
[1778514115378,34.05,81249.89,0.0,-0.93727,5e-05,8.58601]
[1778514120413,34.05,81243.93,0.0,-0.93757,5e-05,8.55282]
[1778514121421,34.05,81238.3,0.0,-0.93786,5e-05,8.52145]
[1778514126454,34.05,81232.54,0.0,-0.93815,5e-05,8.49011]
[1778514131491,34.05,81229.28,0.0,-0.93831,5e-05,8.47181]
[1778514135519,34.05,81222.98,0.0,-0.93864,5e-05,8.43632]
[1778514139546,34.05,81212.98,0.0,-0.93916,5e-05,8.37919]
[1778514144582,34.05,81209.84,0.0,-0.93933,5e-05,8.36051]
[1778514145587,34.05,81215.46,0.0,-0.93905,5e-05,8.39157]
[1778514150622,34.04,81221.65,0.0,-0.93875,5e-05,8.42459]
[1778514155666,34.04,81216.89,0.0,-0.93903,5e-05,8.39272]
[1778514156671,34.04,81210.15,0.0,-0.93937,5e-05,8.35492]
[1778514161706,34.04,81215.16,0.0,-0.93913,5e-05,8.38172]
[1778514166741,34.04,81215.37,0.0,-0.93913,5e-05,8.38169]
[1778514171775,34.04,81214.46,0.0,-0.93919,5e-05,8.3754]
[1778514176811,34.03,81215.46,0.0,-0.93915,5e-05,8.37977]
[1778514181846,34.03,81217.97,0.0,-0.93903,5e-05,8.39241]
[1778514185591,34.03,81229.17,0.0,-0.93846,5e-05,8.45449]
[1778514190912,34.03,81230.91,0.0,-0.93836,5e-05,8.46535]
[1778514193931,34.03,81237.06,0.0,-0.93804,5e-05,8.50048]
[1778514195661,34.03,81242.55,0.0,-0.93776,5e-05,8.53165]
[1778514199977,34.03,81247.62,0.0,-0.93749,5e-05,8.56067]
[1778514200985,34.03,81256.88,0.0,-0.93701,5e-05,8.61308]
[1778514206020,34.03,81260.93,0.0,-0.9368,5e-05,8.63598]
[1778514210048,34.03,81254.71,0.0,-0.93712,5e-05,8.60076]
[1778514213069,34.03,81243.94,0.0,-0.9377,5e-05,8.53636]
[1778514214075,34.03,81238.4,0.0,-0.93799,5e-05,8.50533]
[1778514215083,34.04,81231.48,0.0,-0.93834,5e-05,8.46669]
[1778514220118,34.03,81230.94,0.0,-0.93838,5e-05,8.4628]
[1778514225154,34.04,81231.09,0.0,-0.93836,5e-05,8.465]
[1778514233215,34.04,81232.36,0.0,-0.93827,5e-05,8.47427]
[1778514238250,34.04,81233.36,0.0,-0.93821,5e-05,8.48117]
[1778514243297,34.04,81246.4,0.0,-0.93752,5e-05,8.55588]
[1778514244303,34.04,81253.61,0.0,-0.93715,5e-05,8.59679]
[1778514245313,34.04,81259.48,0.0,-0.93684,5e-05,8.63015]
[1778514246318,34.04,81260.3,0.0,-0.9368,5e-05,8.63485]
[1778514247325,34.04,81265.87,0.0,-0.9365,5e-05,8.66653]
[1778514252359,34.04,81268.61,0.0,-0.93636,5e-05,8.68214]
[1778514257398,34.04,81267.59,0.0,-0.93641,5e-05,8.67625]
[1778514263439,34.04,81265.13,0.0,-0.93654,5e-05,8.66224]
[1778514268474,34.04,81263.78,0.0,-0.93661,5e-05,8.65463]
[1778514273509,34.04,81259.76,0.0,-0.93685,5e-05,8.62819]
[1778514275523,34.04,81265.52,0.0,-0.93654,5e-05,8.66104]
[1778514276532,34.04,81267.84,0.0,-0.93642,5e-05,8.67426]
[1778514281565,34.04,81275.39,0.0,-0.93602,5e-05,8.71729]
[1778514282575,34.04,81279.14,0.0,-0.93583,5e-05,8.73863]
[1778514283579,34.04,81267.56,0.0,-0.93644,5e-05,8.67249]
[1778514284588,34.04,81243.14,0.0,-0.93771,5e-05,8.53416]
[1778514285595,34.04,81226.6,0.0,-0.93856,5e-05,8.44141]
[1778514286603,34.04,81225.21,0.0,-0.93864,5e-05,8.4328]
[1778514290630,34.04,81211.95,0.0,-0.93934,5e-05,8.35662]
[1778514294659,34.04,81216.02,0.0,-0.93916,5e-05,8.37639]
[1778514299701,34.03,81216.53,0.0,-0.93914,5e-05,8.3782]
[1778514302716,34.03,81210.84,0.0,-0.93944,5e-05,8.34591]
[1778514307750,34.03,81207.72,0.0,-0.9396,5e-05,8.32774]
[1778514312786,34.03,81216.67,0.0,-0.93916,5e-05,8.3759]
[1778514313792,34.03,81223.33,0.0,-0.93883,5e-05,8.41286]
[1778514318827,34.03,81217.56,0.0,-0.93912,5e-05,8.3806]
[1778514323864,34.03,81213.22,0.0,-0.93933,5e-05,8.35712]
[1778514328897,34.03,81206.81,0.0,-0.93967,5e-05,8.32045]
[1778514331918,34.03,81213.18,0.0,-0.93937,5e-05,8.35166]
[1778514336953,34.03,81212.32,0.0,-0.93943,5e-05,8.346]
[1778514341988,34.02,81211.64,0.0,-0.93947,5e-05,8.34129]
[1778514346725,34.02,81230.96,0.0,-0.93849,5e-05,8.44812]
[1778514352060,34.02,81229.02,0.0,-0.93858,5e-05,8.43857]
[1778514355082,34.03,81234.74,0.0,-0.93828,5e-05,8.47151]
[1778514357095,34.03,81240.02,0.0,-0.938,5e-05,8.50159]
[1778514358104,34.03,81245.11,0.0,-0.93774,5e-05,8.53042]
[1778514363137,34.03,81237.54,0.0,-0.93812,5e-05,8.48869]
[1778514365151,34.03,81229.36,0.0,-0.93854,5e-05,8.44326]
[1778514371192,34.03,81227.78,0.0,-0.9386,5e-05,8.43614]
[1778514376936,34.03,81229.57,0.0,-0.93851,5e-05,8.44607]
[1778514381263,34.03,81237.43,0.0,-0.93812,5e-05,8.48932]
[1778514386298,34.03,81237.88,0.0,-0.93808,5e-05,8.49283]
[1778514390326,34.03,81243.41,0.0,-0.93779,5e-05,8.52466]
[1778514396368,34.03,81244.86,0.0,-0.93773,5e-05,8.52998]
[1778514401402,34.04,81240.33,0.0,-0.93796,5e-05,8.50521]
[1778514405432,34.04,81245.24,0.0,-0.9377,5e-05,8.53352]
[1778514407446,34.04,81235.64,0.0,-0.93819,5e-05,8.47973]
[1778514408452,34.04,81232.33,0.0,-0.93836,5e-05,8.46136]
[1778514412509,34.04,81231.72,0.0,-0.93838,5e-05,8.45895]
[1778514414600,34.04,81219.88,0.0,-0.93899,5e-05,8.39319]
[1778514415594,34.04,81215.01,0.0,-0.93924,5e-05,8.36575]
[1778514416601,34.04,81209.93,0.0,-0.9395,5e-05,8.33724]
[1778514418613,34.04,81207.78,0.0,-0.93961,5e-05,8.32495]
[1778514419621,34.04,81214.43,0.0,-0.93928,5e-05,8.36126]
[1778514420627,34.04,81217.31,0.0,-0.93914,5e-05,8.37657]
[1778514423648,34.04,81227.23,0.0,-0.93863,5e-05,8.43256]
[1778514424656,34.04,81227.11,0.0,-0.93863,5e-05,8.43218]
[1778514429690,34.04,81223.52,0.0,-0.9388,5e-05,8.41359]
[1778514434726,34.04,81224.53,0.0,-0.93874,5e-05,8.41953]
[1778514439765,34.04,81221.12,0.0,-0.93893,5e-05,8.39879]
[1778514444795,34.03,81221.81,0.0,-0.93892,5e-05,8.40096]
[1778514449834,34.03,81227.68,0.0,-0.93861,5e-05,8.43394]
[1778514454868,34.04,81225.45,0.0,-0.93874,5e-05,8.41887]
[1778514455875,34.04,81222.77,0.0,-0.93888,5e-05,8.40416]
[1778514460910,34.04,81230.45,0.0,-0.93849,5e-05,8.44614]
[1778514461917,34.04,81235.99,0.0,-0.93821,5e-05,8.47747]
[1778514463940,34.04,81238.0,0.0,-0.9381,5e-05,8.48851]
[1778514468968,34.04,81238.65,0.0,-0.93807,5e-05,8.49258]
[1778514471989,34.03,81233.63,0.0,-0.93834,5e-05,8.46315]
[1778514472996,34.03,81238.76,0.0,-0.93808,5e-05,8.49164]
[1778514475011,34.03,81239.04,0.0,-0.93806,5e-05,8.49306]
[1778514478032,34.03,81235.6,0.0,-0.93824,5e-05,8.47325]
[1778514483077,34.03,81234.7,0.0,-0.93831,5e-05,8.46653]
[1778514488111,34.03,81235.99,0.0,-0.93826,5e-05,8.47208]
[1778514493150,34.02,81236.45,0.0,-0.93825,5e-05,8.47264]
[1778514497785,34.02,81240.0,0.0,-0.93808,5e-05,8.49114]
[1778514503219,34.02,81238.28,0.0,-0.93819,5e-05,8.47934]
[1778514508253,34.01,81240.38,0.0,-0.9381,5e-05,8.4893]
[1778514513289,34.01,81242.71,0.0,-0.93802,5e-05,8.49668]
[1778514518324,34.01,81242.76,0.0,-0.93804,5e-05,8.49499]
[1778514524366,34.01,81244.56,0.0,-0.93793,5e-05,8.50649]
[1778514525388,34.01,81252.39,0.0,-0.93752,5e-05,8.55083]
[1778514530409,34.01,81254.4,0.0,-0.93741,5e-05,8.56285]
[1778514535443,34.01,81252.88,0.0,-0.93749,5e-05,8.55491]
[1778514540487,34.01,81255.46,0.0,-0.93735,5e-05,8.57008]
[1778514543503,34.01,81246.98,0.0,-0.93778,5e-05,8.5226]
[1778514548538,34.02,81242.64,0.0,-0.938,5e-05,8.49919]
[1778514550552,34.02,81237.18,0.0,-0.93828,5e-05,8.46899]
[1778514555588,34.02,81233.52,0.0,-0.93845,5e-05,8.4499]
[1778514560623,34.02,81234.03,0.0,-0.93841,5e-05,8.45421]
[1778514565658,34.02,81232.33,0.0,-0.93848,5e-05,8.44614]
[1778514568679,34.03,81237.57,0.0,-0.93821,5e-05,8.4764]
[1778514573715,34.03,81236.76,0.0,-0.93826,5e-05,8.46936]
[1778514577747,34.03,81230.67,0.0,-0.93856,5e-05,8.43624]
[1778514578754,34.03,81219.83,0.0,-0.93912,5e-05,8.37591]
[1778514579761,34.03,81217.42,0.0,-0.93924,5e-05,8.36223]
[1778514584796,34.03,81221.03,0.0,-0.93907,5e-05,8.38126]
[1778514589831,34.03,81219.24,0.0,-0.93917,5e-05,8.37]
[1778514594869,34.02,81220.84,0.0,-0.9391,5e-05,8.37771]
[1778514599907,34.02,81222.28,0.0,-0.93904,5e-05,8.38452]
[1778514604938,34.02,81225.79,0.0,-0.93887,5e-05,8.40291]
[1778514610980,34.02,81223.51,0.0,-0.939,5e-05,8.38849]
[1778514616024,34.01,81220.17,0.0,-0.93919,5e-05,8.36843]
[1778514620047,34.01,81214.82,0.0,-0.93947,5e-05,8.33757]
[1778514623067,34.01,81220.06,0.0,-0.93921,5e-05,8.36611]
[1778514624075,34.01,81227.99,0.0,-0.9388,5e-05,8.41079]
[1778514625095,34.01,81228.51,0.0,-0.93877,5e-05,8.41398]
[1778514629108,34.01,81234.31,0.0,-0.93846,5e-05,8.44747]
[1778514634144,34.02,81232.35,0.0,-0.93858,5e-05,8.43388]
[1778514638172,34.02,81239.71,0.0,-0.93819,5e-05,8.47611]
[1778514640186,34.02,81234.55,0.0,-0.93845,5e-05,8.44747]
[1778514641195,34.02,81224.42,0.0,-0.93897,5e-05,8.39096]
[1778514642199,34.02,81221.69,0.0,-0.93911,5e-05,8.37604]
[1778514647234,34.02,81222.18,0.0,-0.93906,5e-05,8.38056]
[1778514649248,34.02,81227.37,0.0,-0.93879,5e-05,8.41029]
[1778514651259,34.02,81234.54,0.0,-0.93842,5e-05,8.45108]
[1778514653277,34.03,81244.95,0.0,-0.93788,5e-05,8.5101]
[1778514654283,34.03,81246.85,0.0,-0.93778,5e-05,8.52098]
[1778514659319,34.03,81248.35,0.0,-0.93769,5e-05,8.53034]
[1778514664353,34.03,81250.05,0.0,-0.9376,5e-05,8.54061]
[1778514669387,34.03,81249.76,0.0,-0.93761,5e-05,8.5395]
[1778514674432,34.03,81252.66,0.0,-0.93745,5e-05,8.55628]
[1778514675432,34.03,81262.43,0.0,-0.93694,5e-05,8.61159]
[1778514676439,34.03,81282.79,0.0,-0.93587,5e-05,8.72729]
[1778514677447,34.03,81292.18,0.0,-0.93538,5e-05,8.78077]
[1778514679066,34.03,81299.99,0.0,-0.93496,5e-05,8.82529]
[1778514680468,34.03,81306.19,0.0,-0.93463,5e-05,8.86064]
[1778514681475,34.03,81310.46,0.0,-0.9344,5e-05,8.88539]
[1778514682486,34.03,81312.64,0.0,-0.93428,5e-05,8.89811]
[1778514683490,34.03,81319.86,0.0,-0.93389,5e-05,8.93988]
[1778514684497,34.03,81323.77,0.0,-0.93368,5e-05,8.96254]
[1778514685506,34.03,81337.06,0.0,-0.93295,5e-05,9.03978]
[1778514686512,34.03,81343.34,0.0,-0.93261,6e-05,9.07607]
[1778514690539,34.03,81348.47,0.0,-0.93234,6e-05,9.10513]
[1778514693559,34.02,81353.86,0.0,-0.93208,6e-05,9.13202]
[1778514696582,34.02,81347.79,0.0,-0.93242,6e-05,9.09566]
[1778514697588,34.02,81354.19,0.0,-0.93207,6e-05,9.13285]
[1778514702623,34.02,81352.62,0.0,-0.93217,6e-05,9.12224]
[1778514703630,34.02,81347.15,0.0,-0.93247,6e-05,9.09]
[1778514704637,34.02,81340.44,0.0,-0.93284,5e-05,9.05064]
[1778514705645,34.02,81326.86,0.0,-0.93359,5e-05,8.97155]
[1778514709278,34.02,81318.67,0.0,-0.93403,5e-05,8.9241]
[1778514714707,34.02,81316.49,0.0,-0.93415,5e-05,8.91177]
[1778514719742,34.02,81319.82,0.0,-0.93396,5e-05,8.93126]
[1778514723770,34.02,81324.92,0.0,-0.93369,5e-05,8.96086]
[1778514725784,34.02,81335.53,0.0,-0.9331,5e-05,9.02307]
[1778514726791,34.02,81333.88,0.0,-0.93319,5e-05,9.01395]
[1778514730819,34.02,81341.85,0.0,-0.93274,5e-05,9.06179]
[1778514732833,34.02,81347.74,0.0,-0.93242,6e-05,9.09592]
[1778514733840,34.02,81353.79,0.0,-0.93208,6e-05,9.13174]
[1778514734847,34.03,81355.37,0.0,-0.93199,6e-05,9.14134]
[1778514739882,34.03,81358.43,0.0,-0.9318,6e-05,9.16085]
[1778514740889,34.03,81363.81,0.0,-0.9315,6e-05,9.19275]
[1778514741896,34.03,81366.66,0.0,-0.93134,6e-05,9.20974]
[1778514746931,34.03,81363.03,0.0,-0.93153,6e-05,9.18926]
[1778514751966,34.03,81359.68,0.0,-0.93174,6e-05,9.1666]
[1778514757001,34.03,81355.64,0.0,-0.93195,6e-05,9.14396]
[1778514762036,34.03,81356.75,0.0,-0.93188,6e-05,9.15151]
[1778514767072,34.04,81356.25,0.0,-0.9319,6e-05,9.14956]
[1778514771107,34.04,81345.24,0.0,-0.9325,6e-05,9.08586]
[1778514772114,34.04,81333.79,0.0,-0.93312,5e-05,9.01937]
[1778514773133,34.04,81329.76,0.0,-0.93334,5e-05,8.99633]
[1778514775142,34.04,81327.71,0.0,-0.93346,5e-05,8.98416]
[1778514780177,34.04,81327.18,0.0,-0.93349,5e-05,8.98051]
[1778514785229,34.04,81332.63,0.0,-0.9332,5e-05,9.01168]
[1778514790296,34.04,81330.11,0.0,-0.93331,5e-05,8.99927]
[1778514794322,34.04,81326.27,0.0,-0.9335,5e-05,8.97887]
[1778514795329,34.04,81333.51,0.0,-0.9331,5e-05,9.02147]
[1778514796336,34.05,81333.84,0.0,-0.93308,5e-05,9.02384]
[1778514801375,34.05,81328.09,0.0,-0.93337,5e-05,8.99267]
[1778514803387,34.05,81324.23,0.0,-0.93357,5e-05,8.97127]
[1778514806409,34.05,81330.06,0.0,-0.93324,5e-05,9.00669]
[1778514808424,34.05,81333.93,0.0,-0.93302,5e-05,9.03011]
[1778514810436,34.06,81341.17,0.0,-0.93262,6e-05,9.07322]
[1778514811448,34.06,81350.46,0.0,-0.93213,6e-05,9.12405]
[1778514812450,34.06,81352.67,0.0,-0.932,6e-05,9.13729]
[1778514818492,34.06,81351.97,0.0,-0.93202,6e-05,9.13484]
[1778514823528,34.06,81352.78,0.0,-0.93196,6e-05,9.14107]
[1778514827555,34.06,81358.81,0.0,-0.93162,6e-05,9.17717]
[1778514828563,34.06,81365.94,0.0,-0.93122,6e-05,9.21937]
[1778514831588,34.06,81359.54,0.0,-0.93158,6e-05,9.18208]
[1778514836624,34.07,81358.03,0.0,-0.93165,6e-05,9.17396]
[1778514840206,34.07,81360.24,0.0,-0.93153,6e-05,9.1873]
[1778514844680,34.07,81353.62,0.0,-0.93189,6e-05,9.14911]
[1778514847700,34.07,81348.48,0.0,-0.93217,6e-05,9.11964]
[1778514851729,34.07,81339.62,0.0,-0.93264,5e-05,9.06888]
[1778514856764,34.07,81342.15,0.0,-0.93249,6e-05,9.08515]
[1778514861799,34.08,81342.89,0.0,-0.93244,6e-05,9.09096]
[1778514866834,34.08,81342.72,0.0,-0.93243,6e-05,9.09144]
[1778514871869,34.08,81334.17,0.0,-0.93292,5e-05,9.03882]
[1778514876904,34.08,81331.56,0.0,-0.93307,5e-05,9.02282]
[1778514881943,34.08,81331.66,0.0,-0.93307,5e-05,9.02258]
[1778514886974,34.08,81336.4,0.0,-0.93282,5e-05,9.04929]
[1778514893017,34.07,81335.38,0.0,-0.93288,5e-05,9.0422]
[1778514898052,34.07,81330.17,0.0,-0.93318,5e-05,9.01108]
[1778514900066,34.07,81336.46,0.0,-0.93284,5e-05,9.04743]
[1778514903092,34.07,81346.75,0.0,-0.93227,6e-05,9.10757]
[1778514904098,34.07,81349.79,0.0,-0.9321,6e-05,9.12568]
[1778514909138,34.07,81357.11,0.0,-0.93168,6e-05,9.17007]
[1778514912154,34.08,81358.85,0.0,-0.93157,6e-05,9.18098]
[1778514914168,34.08,81364.47,0.0,-0.93126,6e-05,9.21442]
[1778514917189,34.08,81366.97,0.0,-0.93111,6e-05,9.22958]
[1778514922225,34.08,81364.97,0.0,-0.93122,6e-05,9.21835]
[1778514927264,34.08,81376.29,0.0,-0.93058,6e-05,9.28565]
[1778514928270,34.08,81387.97,0.0,-0.92992,6e-05,9.35497]
[1778514929284,34.08,81396.37,0.0,-0.92944,6e-05,9.40492]
[1778514930290,34.08,81388.82,0.0,-0.92987,6e-05,9.36004]
[1778514931298,34.08,81388.6,0.0,-0.92991,6e-05,9.35487]
[1778514936329,34.08,81390.7,0.0,-0.92979,6e-05,9.36742]
[1778514938344,34.08,81396.02,0.0,-0.92949,6e-05,9.39895]
[1778514943383,34.08,81379.81,0.0,-0.93041,6e-05,9.30218]
[1778514944387,34.08,81365.67,0.0,-0.9312,6e-05,9.21877]
[1778514945395,34.08,81359.7,0.0,-0.93154,6e-05,9.18382]
[1778514946403,34.08,81358.19,0.0,-0.93162,6e-05,9.17516]
[1778514951437,34.08,81362.87,0.0,-0.93136,6e-05,9.20258]
[1778514953450,34.08,81365.06,0.0,-0.93123,6e-05,9.21577]
[1778514955464,34.08,81360.86,0.0,-0.93146,6e-05,9.19143]
[1778514960500,34.08,81361.02,0.0,-0.93144,6e-05,9.19339]
[1778514964526,34.08,81355.97,0.0,-0.93172,6e-05,9.16462]
[1778514965536,34.08,81355.74,0.0,-0.93173,6e-05,9.16297]
[1778514967550,34.08,81360.83,0.0,-0.93145,6e-05,9.19278]
[1778514969572,34.08,81366.97,0.0,-0.9311,6e-05,9.2293]
[1778514973622,34.08,81361.71,0.0,-0.93139,6e-05,9.19906]
[1778514977650,34.09,81360.72,0.0,-0.93144,6e-05,9.19412]
[1778514982687,34.09,81362.35,0.0,-0.93134,6e-05,9.20487]
[1778514987723,34.09,81362.66,0.0,-0.93131,6e-05,9.208]
[1778514993768,34.09,81361.29,0.0,-0.93139,6e-05,9.19742]
[1778514998800,34.09,81363.41,0.0,-0.93126,6e-05,9.21106]
[1778515001346,34.09,81351.77,0.0,-0.93191,6e-05,9.14318]
[1778515001823,34.1,81351.77,0.0,-0.9319,6e-05,9.14349]
[1778515006857,34.09,81352.77,0.0,-0.93186,6e-05,9.14866]
[1778515011892,34.09,81350.51,0.0,-0.93199,6e-05,9.13459]
[1778515012899,34.09,81357.65,0.0,-0.93159,6e-05,9.17668]
[1778515017933,34.09,81363.11,0.0,-0.93128,6e-05,9.20976]
[1778515022970,34.1,81373.91,0.0,-0.93066,6e-05,9.27418]
[1778515028005,34.1,81377.44,0.0,-0.93046,6e-05,9.29525]
[1778515033040,34.1,81381.14,0.0,-0.93026,6e-05,9.31711]
[1778515038077,34.1,81374.88,0.0,-0.93061,6e-05,9.28]
[1778515039084,34.1,81369.35,0.0,-0.93092,6e-05,9.24746]
[1778515040090,34.1,81364.11,0.0,-0.93121,6e-05,9.21673]
[1778515045127,34.1,81363.45,0.0,-0.93124,6e-05,9.21353]
[1778515047141,34.1,81354.92,0.0,-0.93171,6e-05,9.1637]
[1778515048147,34.1,81349.96,0.0,-0.93199,6e-05,9.13485]
[1778515050162,34.1,81347.01,0.0,-0.93216,6e-05,9.11695]
[1778515055197,34.1,81355.32,0.0,-0.93172,6e-05,9.16186]
[1778515057212,34.1,81360.4,0.0,-0.93143,6e-05,9.19208]
[1778515059224,34.1,81362.3,0.0,-0.93132,6e-05,9.20355]
[1778515064261,34.1,81361.08,0.0,-0.93139,6e-05,9.19713]
[1778515069295,34.1,81357.42,0.0,-0.93158,6e-05,9.17641]
[1778515074330,34.1,81357.2,0.0,-0.93158,6e-05,9.17609]
[1778515079365,34.1,81357.6,0.0,-0.93155,6e-05,9.17941]
[1778515081380,34.11,81349.65,0.0,-0.93199,6e-05,9.13324]
[1778515083397,34.11,81359.5,0.0,-0.93144,6e-05,9.19149]
[1778515084400,34.11,81363.15,0.0,-0.93123,6e-05,9.2131]
[1778515089435,34.11,81361.36,0.0,-0.93133,6e-05,9.2033]
[1778515094470,34.11,81362.48,0.0,-0.93126,6e-05,9.21071]
[1778515099505,34.11,81365.63,0.0,-0.93107,6e-05,9.23008]
[1778515102526,34.11,81371.76,0.0,-0.93072,6e-05,9.26658]
[1778515105547,34.11,81377.74,0.0,-0.93039,6e-05,9.30209]
[1778515106554,34.11,81383.79,0.0,-0.93004,6e-05,9.33789]
[1778515107563,34.11,81384.38,0.0,-0.93001,6e-05,9.34134]
[1778515112596,34.11,81386.47,0.0,-0.92992,6e-05,9.34948]
[1778515115643,34.11,81406.67,0.0,-0.92877,6e-05,9.46932]
[1778515116641,34.11,81419.11,0.0,-0.92806,6e-05,9.54361]
[1778515117647,34.11,81428.2,0.0,-0.92754,6e-05,9.59794]
[1778515118653,34.11,81430.04,0.0,-0.92743,6e-05,9.60872]
[1778515122681,34.11,81421.23,0.0,-0.92795,6e-05,9.55468]
[1778515123687,34.11,81422.2,0.0,-0.9279,6e-05,9.56031]
[1778515125702,34.11,81428.14,0.0,-0.92756,6e-05,9.59559]
[1778515130738,34.1,81424.37,0.0,-0.92779,6e-05,9.57189]
[1778515132751,34.1,81418.39,0.0,-0.92814,6e-05,9.53551]
[1778515133790,34.1,81415.58,0.0,-0.9283,6e-05,9.51841]
[1778515134772,34.1,81403.95,0.0,-0.92897,6e-05,9.44869]
[1778515135774,34.1,81402.21,0.0,-0.92907,6e-05,9.43818]
[1778515140813,34.1,81404.79,0.0,-0.92893,6e-05,9.45293]
[1778515142824,34.1,81410.88,0.0,-0.92859,6e-05,9.489]
[1778515143830,34.1,81413.31,0.0,-0.92845,6e-05,9.50333]
[1778515148867,34.1,81412.54,0.0,-0.9285,6e-05,9.49761]
[1778515153905,34.1,81414.31,0.0,-0.92841,6e-05,9.50726]
[1778515158936,34.1,81416.94,0.0,-0.92827,6e-05,9.52193]
[1778515163970,34.09,81415.36,0.0,-0.92837,6e-05,9.51135]
[1778515169005,34.09,81409.22,0.0,-0.92873,6e-05,9.47372]
[1778515170012,34.09,81402.2,0.0,-0.92914,6e-05,9.43171]
[1778515171018,34.09,81401.5,0.0,-0.9292,6e-05,9.42354]
[1778515176055,34.09,81400.0,0.0,-0.92929,6e-05,9.4143]
[1778515181089,34.09,81398.52,0.0,-0.92938,6e-05,9.40517]
[1778515182624,34.09,81404.88,0.0,-0.92902,6e-05,9.44292]
[1778515184110,34.09,81413.06,0.0,-0.92855,6e-05,9.49163]
[1778515185123,34.09,81413.69,0.0,-0.92852,6e-05,9.4952]
[1778515190155,34.09,81420.27,0.0,-0.92815,6e-05,9.53365]
[1778515191159,34.09,81423.86,0.0,-0.92794,6e-05,9.55502]
[1778515194180,34.09,81429.06,0.0,-0.92765,6e-05,9.58568]
[1778515199215,34.09,81429.15,0.0,-0.92765,6e-05,9.58509]
[1778515202766,34.08,81434.69,0.0,-0.92734,6e-05,9.61746]
[1778515208284,34.08,81436.46,0.0,-0.92725,6e-05,9.6267]
[1778515209289,34.08,81430.51,0.0,-0.9276,6e-05,9.5906]
[1778515211317,34.08,81430.0,0.0,-0.92763,6e-05,9.58686]
[1778515214325,34.08,81421.74,0.0,-0.92812,6e-05,9.53624]
[1778515215343,34.08,81411.96,0.0,-0.92869,6e-05,9.47736]
[1778515216342,34.08,81409.16,0.0,-0.92885,6e-05,9.46037]
[1778515217348,34.08,81409.17,0.0,-0.92885,6e-05,9.46025]
[1778515222905,34.08,81413.44,0.0,-0.92862,6e-05,9.48466]
[1778515229432,34.07,81405.59,0.0,-0.92908,6e-05,9.43653]
[1778515233460,34.07,81398.5,0.0,-0.92952,6e-05,9.3899]
[1778515236482,34.07,81394.93,0.0,-0.92973,6e-05,9.36733]
[1778515239503,34.07,81400.8,0.0,-0.9294,6e-05,9.40201]
[1778515241517,34.07,81394.92,0.0,-0.92974,6e-05,9.36686]
[1778515243532,34.07,81388.82,0.0,-0.93009,6e-05,9.32997]
[1778515245547,34.07,81386.53,0.0,-0.93023,6e-05,9.31525]
[1778515250582,34.06,81384.23,0.0,-0.93039,6e-05,9.29882]
[1778515253604,34.06,81390.85,0.0,-0.93003,6e-05,9.33636]
[1778515254612,34.06,81390.9,0.0,-0.93003,6e-05,9.33604]
[1778515259646,34.05,81388.65,0.0,-0.93019,6e-05,9.31967]
[1778515264680,34.05,81384.54,0.0,-0.93045,6e-05,9.29232]
[1778515269715,34.04,81387.47,0.0,-0.93032,6e-05,9.30671]
[1778515272738,34.04,81381.95,0.0,-0.93065,6e-05,9.27224]
[1778515277772,34.04,81383.94,0.0,-0.93056,6e-05,9.28126]
[1778515278779,34.04,81387.56,0.0,-0.93036,6e-05,9.30211]
[1778515283814,34.03,81387.32,0.0,-0.9304,6e-05,9.29772]
[1778515288849,34.03,81384.1,0.0,-0.93061,6e-05,9.27632]
[1778515292880,34.02,81378.51,0.0,-0.93097,6e-05,9.23716]
[1778515297914,34.02,81381.1,0.0,-0.93085,6e-05,9.24989]
[1778515302949,34.01,81378.7,0.0,-0.93101,6e-05,9.23307]
[1778515307984,34.01,81381.19,0.0,-0.9309,6e-05,9.24519]
[1778515313023,34.01,81384.37,0.0,-0.93074,6e-05,9.26141]
[1778515314031,34.0,81384.18,0.0,-0.93076,6e-05,9.25976]
[1778515318058,34.0,81382.3,0.0,-0.93088,6e-05,9.24655]
[1778515323620,34.0,81380.91,0.0,-0.93099,6e-05,9.23526]
[1778515329136,33.99,81385.48,0.0,-0.93076,6e-05,9.25975]
[1778515334171,33.99,81383.75,0.0,-0.93088,6e-05,9.24688]
[1778515340213,33.98,81380.83,0.0,-0.93107,6e-05,9.22672]
[1778515345258,33.98,81383.82,0.0,-0.93093,6e-05,9.24211]
[1778515347263,33.98,81390.22,0.0,-0.93058,6e-05,9.27855]
[1778515352302,33.97,81392.42,0.0,-0.93051,6e-05,9.28498]
[1778515353829,33.97,81385.33,0.0,-0.93092,6e-05,9.24203]
[1778515360359,33.97,81381.18,0.0,-0.93118,6e-05,9.21501]
[1778515365394,33.96,81378.19,0.0,-0.93136,6e-05,9.19543]
[1778515370429,33.96,81367.43,0.0,-0.93198,6e-05,9.13038]
[1778515371438,33.96,81361.29,0.0,-0.93232,6e-05,9.09413]
[1778515376471,33.96,81356.71,0.0,-0.93258,6e-05,9.06656]
[1778515381506,33.96,81350.93,0.0,-0.93291,6e-05,9.03176]
[1778515386541,33.96,81353.68,0.0,-0.93277,6e-05,9.0471]
[1778515391576,33.96,81352.85,0.0,-0.93282,6e-05,9.04155]
[1778515396611,33.95,81347.26,0.0,-0.93313,5e-05,9.00832]
[1778515398631,33.95,81353.55,0.0,-0.93279,6e-05,9.04489]
[1778515403662,33.95,81348.56,0.0,-0.93307,5e-05,9.01516]
[1778515406681,33.95,81344.34,0.0,-0.9333,5e-05,8.99041]
[1778515410709,33.95,81338.57,0.0,-0.93362,5e-05,8.95676]
[1778515413730,33.95,81347.28,0.0,-0.93317,5e-05,9.00374]
[1778515418771,33.95,81348.21,0.0,-0.93311,5e-05,9.00911]
[1778515423806,33.95,81349.34,0.0,-0.93305,5e-05,9.01571]
[1778515427835,33.95,81345.07,0.0,-0.93329,5e-05,8.9909]
[1778515432870,33.95,81347.19,0.0,-0.93317,5e-05,9.00349]
[1778515437905,33.95,81347.52,0.0,-0.93317,5e-05,9.00307]
[1778515442939,33.95,81344.44,0.0,-0.93336,5e-05,8.98296]
[1778515446967,33.94,81350.44,0.0,-0.93305,5e-05,9.01614]
[1778515452002,33.94,81350.4,0.0,-0.93307,5e-05,9.01353]
[1778515457037,33.94,81349.84,0.0,-0.93313,5e-05,9.00791]
[1778515463079,33.93,81350.66,0.0,-0.93311,5e-05,9.00991]
[1778515467110,33.93,81343.06,0.0,-0.93354,5e-05,8.96385]
[1778515472145,33.93,81337.94,0.0,-0.93387,5e-05,8.92841]
[1778515473157,33.93,81341.49,0.0,-0.93367,5e-05,8.94916]
[1778515475166,33.93,81346.93,0.0,-0.93337,5e-05,8.98096]
[1778515480201,33.93,81348.93,0.0,-0.93326,5e-05,8.99291]
[1778515484229,33.93,81355.57,0.0,-0.93289,6e-05,9.03184]
[1778515489264,33.93,81358.07,0.0,-0.93276,6e-05,9.04602]
[1778515494841,33.92,81361.27,0.0,-0.93261,6e-05,9.0623]
[1778515500342,33.92,81362.85,0.0,-0.93255,6e-05,9.06862]
[1778515501349,33.92,81356.57,0.0,-0.9329,6e-05,9.03142]
[1778515503367,33.91,81351.42,0.0,-0.93319,5e-05,9.00055]
[1778515504912,33.91,81357.39,0.0,-0.93287,6e-05,9.03459]
[1778515508401,33.91,81364.19,0.0,-0.93249,6e-05,9.07457]
[1778515513437,33.91,81368.3,0.0,-0.93226,6e-05,9.0987]
[1778515517466,33.91,81374.24,0.0,-0.93193,6e-05,9.13358]
[1778515518475,33.91,81381.12,0.0,-0.93155,6e-05,9.17402]
[1778515521495,33.91,81385.11,0.0,-0.93133,6e-05,9.19715]
[1778515522504,33.91,81395.62,0.0,-0.93074,6e-05,9.25911]
[1778515527537,33.91,81394.72,0.0,-0.93081,6e-05,9.25237]
[1778515528544,33.91,81384.66,0.0,-0.93137,6e-05,9.19263]
[1778515533580,33.91,81382.6,0.0,-0.93152,6e-05,9.17567]
[1778515536602,33.91,81389.4,0.0,-0.93115,6e-05,9.21518]
[1778515541636,33.9,81386.9,0.0,-0.9313,6e-05,9.19906]
[1778515546671,33.9,81388.73,0.0,-0.93121,6e-05,9.20861]
[1778515551711,33.9,81390.76,0.0,-0.93111,6e-05,9.21918]
[1778515556746,33.9,81392.25,0.0,-0.93104,6e-05,9.2264]
[1778515561781,33.89,81394.22,0.0,-0.93095,6e-05,9.23645]
[1778515566816,33.89,81400.15,0.0,-0.93062,6e-05,9.2711]
[1778515568832,33.89,81403.12,0.0,-0.93045,6e-05,9.28914]
[1778515573866,33.9,81403.03,0.0,-0.93044,6e-05,9.28945]
[1778515578906,33.9,81398.74,0.0,-0.93068,6e-05,9.26484]
[1778515580922,33.9,81404.02,0.0,-0.93037,6e-05,9.29655]
[1778515581929,33.9,81412.65,0.0,-0.92988,6e-05,9.34807]
[1778515582936,33.9,81414.51,0.0,-0.92978,6e-05,9.35921]
[1778515584951,33.9,81422.6,0.0,-0.92931,6e-05,9.40762]
[1778515585958,33.9,81427.65,0.0,-0.92902,6e-05,9.43783]
[1778515586965,33.9,81433.53,0.0,-0.92868,6e-05,9.47302]
[1778515587976,33.9,81436.16,0.0,-0.92853,6e-05,9.48868]
[1778515590994,33.9,81441.59,0.0,-0.92823,6e-05,9.52057]
[1778515598042,33.89,81442.79,0.0,-0.9282,6e-05,9.52239]
[1778515603078,33.89,81444.24,0.0,-0.92812,6e-05,9.53026]
[1778515604084,33.89,81453.31,0.0,-0.9276,6e-05,9.5848]
[1778515605094,33.89,81472.17,0.0,-0.92649,6e-05,9.69874]
[1778515609121,33.89,81461.68,0.0,-0.92712,6e-05,9.63382]
[1778515614157,33.89,81467.62,0.0,-0.92678,6e-05,9.66871]
[1778515619191,33.89,81472.43,0.0,-0.92652,6e-05,9.69637]
[1778515623219,33.88,81477.62,0.0,-0.92622,6e-05,9.72661]
[1778515626240,33.88,81483.25,0.0,-0.9259,6e-05,9.75972]
[1778515631276,33.88,81482.23,0.0,-0.92598,6e-05,9.75135]
[1778515636311,33.87,81482.44,0.0,-0.92599,6e-05,9.75059]
[1778515641346,33.87,81484.36,0.0,-0.92589,6e-05,9.76029]
[1778515643360,33.87,81496.63,0.0,-0.92517,6e-05,9.83441]
[1778515647390,33.87,81508.07,0.0,-0.9245,6e-05,9.90316]
[1778515648402,33.87,81515.52,0.0,-0.92405,6e-05,9.94907]
[1778515650413,33.87,81504.54,0.0,-0.92472,6e-05,9.88054]
[1778515653439,33.86,81495.24,0.0,-0.92532,6e-05,9.81836]
[1778515655985,33.86,81502.66,0.0,-0.92487,6e-05,9.8643]
[1778515657462,33.86,81507.08,0.0,-0.9246,6e-05,9.89172]
[1778515662500,33.87,81508.15,0.0,-0.92453,6e-05,9.89896]
[1778515664513,33.87,81501.4,0.0,-0.92491,6e-05,9.85962]
[1778515668542,33.87,81487.04,0.0,-0.92575,6e-05,9.77409]
[1778515673581,33.87,81487.82,0.0,-0.9257,6e-05,9.77889]
[1778515676127,33.87,81491.24,0.0,-0.92549,6e-05,9.80056]
[1778515679621,33.88,81496.48,0.0,-0.92517,6e-05,9.83333]
[1778515681634,33.88,81479.65,0.0,-0.92617,6e-05,9.73098]
[1778515686669,33.88,81478.0,0.0,-0.92625,6e-05,9.72271]
[1778515687676,33.88,81490.94,0.0,-0.92548,6e-05,9.80197]
[1778515689690,33.88,81499.89,0.0,-0.92493,6e-05,9.85731]
[1778515693717,33.88,81510.18,0.0,-0.9243,6e-05,9.92164]
[1778515698752,33.88,81512.2,0.0,-0.92417,6e-05,9.93521]
[1778515703787,33.89,81517.54,0.0,-0.92384,6e-05,9.96914]
[1778515707817,33.89,81511.22,0.0,-0.92421,6e-05,9.93096]
[1778515709835,33.89,81502.43,0.0,-0.92474,6e-05,9.87751]
[1778515711845,33.89,81494.45,0.0,-0.92523,6e-05,9.82528]
[1778515712854,33.89,81486.03,0.0,-0.92573,6e-05,9.77416]
[1778515713859,33.89,81483.48,0.0,-0.92589,6e-05,9.75851]
[1778515714867,33.89,81478.12,0.0,-0.92621,6e-05,9.72577]
[1778515716417,33.89,81477.52,0.0,-0.92624,6e-05,9.72211]
[1778515718895,33.89,81483.45,0.0,-0.92588,6e-05,9.75879]
[1778515723928,33.89,81479.09,0.0,-0.92612,6e-05,9.73461]
[1778515728963,33.9,81478.51,0.0,-0.92613,6e-05,9.73368]
[1778515731986,33.9,81485.0,0.0,-0.92573,6e-05,9.77486]
[1778515732991,33.9,81491.8,0.0,-0.92531,6e-05,9.8169]
[1778515733998,33.9,81493.76,0.0,-0.92519,6e-05,9.8293]
[1778515738027,33.91,81495.29,0.0,-0.92509,6e-05,9.84012]
[1778515743063,33.91,81502.15,0.0,-0.92465,6e-05,9.88427]
[1778515745078,33.91,81512.36,0.0,-0.92402,6e-05,9.94859]
[1778515746083,33.91,81514.01,0.0,-0.92392,6e-05,9.95943]
[1778515751118,33.92,81515.73,0.0,-0.92378,6e-05,9.9733]
[1778515754150,33.92,81524.6,0.0,-0.92322,6e-05,10.03002]
[1778515755150,33.92,81539.76,0.0,-0.92228,6e-05,10.12504]
[1778515756155,33.92,81556.78,0.0,-0.92122,6e-05,10.23196]
[1778515757162,33.92,81559.09,0.0,-0.92107,6e-05,10.24711]
[1778515760183,33.93,81553.82,0.0,-0.92137,6e-05,10.21626]
[1778515766225,33.94,81552.34,0.0,-0.92141,6e-05,10.21206]
[1778515768260,33.94,81558.36,0.0,-0.92103,6e-05,10.25102]
[1778515770261,33.95,81569.12,0.0,-0.92029,6e-05,10.32477]
[1778515771268,33.97,81571.48,0.0,-0.92006,6e-05,10.34598]
[1778515773282,33.98,81578.56,0.0,-0.91952,6e-05,10.39962]
[1778515777313,34.01,81585.72,0.0,-0.9189,6e-05,10.46098]
[1778515782344,34.01,81588.6,0.0,-0.9187,6e-05,10.48083]
[1778515787382,34.01,81588.53,0.0,-0.91869,6e-05,10.48219]
[1778515791408,34.02,81579.96,0.0,-0.91917,6e-05,10.4338]
[1778515793422,34.03,81587.38,0.0,-0.91865,6e-05,10.48546]
[1778515798457,34.03,81590.07,0.0,-0.91846,6e-05,10.50418]
[1778515801479,34.03,81568.76,0.0,-0.9198,6e-05,10.37087]
[1778515802487,34.04,81568.92,0.0,-0.91974,6e-05,10.37742]
[1778515803494,34.04,81579.73,0.0,-0.91905,6e-05,10.44586]
[1778515804501,34.04,81584.34,0.0,-0.91875,6e-05,10.47531]
[1778515805508,34.05,81581.35,0.0,-0.91894,6e-05,10.45687]
[1778515807522,34.05,81592.48,0.0,-0.91822,6e-05,10.52783]
[1778515808530,34.05,81601.18,0.0,-0.91766,6e-05,10.58313]
[1778515809543,34.05,81612.54,0.0,-0.91693,6e-05,10.65586]
[1778515810557,34.06,81620.46,0.0,-0.91635,6e-05,10.71196]
[1778515811564,34.07,81634.72,0.0,-0.91537,7e-05,10.80807]
[1778515812576,34.07,81640.62,0.0,-0.91499,7e-05,10.8458]
[1778515813585,34.07,81642.49,0.0,-0.91486,7e-05,10.85805]
[1778515815592,34.07,81633.41,0.0,-0.91542,7e-05,10.80298]
[1778515816600,34.07,81625.45,0.0,-0.91594,7e-05,10.75252]
[1778515817605,34.07,81615.07,0.0,-0.91661,6e-05,10.68685]
[1778515818613,34.08,81608.18,0.0,-0.917,6e-05,10.64799]
[1778515819621,34.08,81608.71,0.0,-0.91696,6e-05,10.6519]
[1778515822640,34.08,81617.17,0.0,-0.9164,6e-05,10.70722]
[1778515823647,34.09,81620.73,0.0,-0.91616,6e-05,10.73033]
[1778515824656,34.09,81614.53,0.0,-0.91656,6e-05,10.69131]
[1778515825662,34.09,81606.97,0.0,-0.917,6e-05,10.64795]
[1778515827221,34.1,81609.93,0.0,-0.9168,6e-05,10.66778]
[1778515829691,34.1,81616.36,0.0,-0.91637,6e-05,10.7096]
[1778515832716,34.1,81621.29,0.0,-0.91607,6e-05,10.73812]
[1778515834727,34.1,81622.03,0.0,-0.91601,6e-05,10.74357]
[1778515838771,34.1,81624.35,0.0,-0.91585,7e-05,10.7599]
[1778515839774,34.1,81632.95,0.0,-0.91528,7e-05,10.81509]
[1778515840775,34.1,81641.72,0.0,-0.91471,7e-05,10.87142]
[1778515841783,34.1,81643.53,0.0,-0.91459,7e-05,10.88318]
[1778515843796,34.1,81657.74,0.0,-0.91364,7e-05,10.97463]
[1778515844823,34.1,81661.42,0.0,-0.9134,7e-05,10.99832]
[1778515847372,34.1,81653.66,0.0,-0.91391,7e-05,10.94842]
[1778515848831,34.1,81655.45,0.0,-0.9138,7e-05,10.95999]
[1778515850845,34.1,81663.55,0.0,-0.91326,7e-05,11.01217]
[1778515853869,34.1,81672.27,0.0,-0.91268,7e-05,11.06834]
[1778515854882,34.1,81678.89,0.0,-0.91224,7e-05,11.11033]
[1778515855881,34.1,81693.74,0.0,-0.91124,7e-05,11.20655]
[1778515857462,34.1,81701.27,0.0,-0.91075,7e-05,11.25435]
[1778515859910,34.1,81702.94,0.0,-0.91063,7e-05,11.2654]
[1778515862936,34.1,81730.94,0.0,-0.90871,7e-05,11.44834]
[1778515863949,34.1,81726.0,0.0,-0.90905,7e-05,11.41603]
[1778515864952,34.1,81712.31,0.0,-0.90998,7e-05,11.32711]
[1778515865959,34.09,81706.15,0.0,-0.91046,7e-05,11.28194]
[1778515867536,34.1,81704.32,0.0,-0.91058,7e-05,11.27065]
[1778515871000,34.1,81710.98,0.0,-0.91011,7e-05,11.31495]
[1778515872001,34.1,81711.35,0.0,-0.91008,7e-05,11.31819]
[1778515873008,34.1,81717.49,0.0,-0.90966,7e-05,11.35827]
[1778515875022,34.1,81724.27,0.0,-0.90918,7e-05,11.40361]
[1778515876037,34.1,81729.95,0.0,-0.90879,7e-05,11.44111]
[1778515877606,34.1,81727.96,0.0,-0.90892,7e-05,11.42832]
[1778515882072,34.11,81720.25,0.0,-0.90941,7e-05,11.38178]
[1778515883080,34.11,81716.96,0.0,-0.9096,7e-05,11.3638]
[1778515885108,34.13,81711.21,0.0,-0.90991,7e-05,11.334]
[1778515887679,34.13,81719.2,0.0,-0.90931,7e-05,11.39058]
[1778515889122,34.13,81708.63,0.0,-0.91004,7e-05,11.32185]
[1778515890136,34.13,81705.1,0.0,-0.91028,7e-05,11.29882]
[1778515892146,34.13,81699.64,0.0,-0.91067,7e-05,11.25935]
[1778515893153,34.13,81686.95,0.0,-0.91153,7e-05,11.17704]
[1778515894160,34.13,81679.13,0.0,-0.91206,7e-05,11.12659]
[1778515895167,34.13,81672.92,0.0,-0.91247,7e-05,11.08671]
[1778515896174,34.13,81680.58,0.0,-0.91195,7e-05,11.1365]
[1778515897184,34.14,81692.53,0.0,-0.91114,7e-05,11.21414]
[1778515898195,34.14,81701.75,0.0,-0.91051,7e-05,11.2746]
[1778515899208,34.14,81709.24,0.0,-0.91,7e-05,11.32384]
[1778515900212,34.14,81714.42,0.0,-0.90964,7e-05,11.35803]
[1778515902233,34.14,81701.65,0.0,-0.9105,7e-05,11.27554]
[1778515904259,34.14,81700.79,0.0,-0.91055,7e-05,11.27094]
[1778515906342,34.14,81687.98,0.0,-0.91142,7e-05,11.18781]
[1778515907266,34.14,81678.48,0.0,-0.91205,7e-05,11.12688]
[1778515908268,34.14,81680.76,0.0,-0.9119,7e-05,11.14187]
[1778515913320,34.14,81680.58,0.0,-0.9119,7e-05,11.14182]
[1778515915334,34.14,81688.04,0.0,-0.91139,7e-05,11.19056]
[1778515916339,34.14,81689.94,0.0,-0.91126,7e-05,11.20303]
[1778515921375,34.15,81699.66,0.0,-0.91059,7e-05,11.26676]
[1778515922381,34.15,81695.13,0.0,-0.9109,7e-05,11.23737]
[1778515927419,34.15,81690.52,0.0,-0.91121,7e-05,11.20786]
[1778515931447,34.15,81680.03,0.0,-0.91191,7e-05,11.14039]
[1778515932454,34.15,81679.15,0.0,-0.91197,7e-05,11.13489]
[1778515933462,34.15,81667.33,0.0,-0.91276,7e-05,11.0588]
[1778515934472,34.15,81665.08,0.0,-0.9129,7e-05,11.04462]
[1778515937491,34.15,81663.17,0.0,-0.91302,7e-05,11.03339]
[1778515942525,34.15,81664.6,0.0,-0.9129,7e-05,11.04456]
[1778515947561,34.16,81675.1,0.0,-0.91218,7e-05,11.11431]
[1778515948573,34.16,81684.18,0.0,-0.91157,7e-05,11.17334]
[1778515949579,34.16,81686.72,0.0,-0.91139,7e-05,11.19001]
[1778515951599,34.16,81681.48,0.0,-0.91177,7e-05,11.15235]
[1778515954613,34.16,81687.1,0.0,-0.91138,7e-05,11.18945]
[1778515956688,34.16,81688.11,0.0,-0.91131,7e-05,11.19635]
[1778515958646,34.16,81695.81,0.0,-0.91079,7e-05,11.24664]
[1778515959652,34.16,81693.64,0.0,-0.91093,7e-05,11.23266]
[1778515962678,34.16,81701.87,0.0,-0.91037,7e-05,11.28642]
[1778515963683,34.16,81725.9,0.0,-0.90873,7e-05,11.44296]
[1778515964691,34.16,81740.07,0.0,-0.90775,7e-05,11.53583]
[1778515965697,34.16,81739.33,0.0,-0.90781,7e-05,11.53061]
[1778515967710,34.16,81730.33,0.0,-0.90843,7e-05,11.47175]
[1778515968734,34.16,81731.6,0.0,-0.90833,7e-05,11.48065]
[1778515973763,34.17,81723.53,0.0,-0.90886,7e-05,11.43021]
[1778515978796,34.16,81717.74,0.0,-0.90927,7e-05,11.39176]
[1778515981818,34.17,81712.54,0.0,-0.90962,7e-05,11.35833]
[1778515982825,34.17,81707.46,0.0,-0.90997,7e-05,11.32522]
[1778515984839,34.16,81703.75,0.0,-0.91022,7e-05,11.30076]
[1778515989929,34.17,81704.13,0.0,-0.91019,7e-05,11.30358]
[1778515991893,34.17,81692.83,0.0,-0.91096,7e-05,11.23035]
[1778515992900,34.17,81690.91,0.0,-0.91109,7e-05,11.2179]
[1778515994914,34.17,81685.46,0.0,-0.91145,7e-05,11.18268]
[1778515999949,34.17,81688.22,0.0,-0.91126,7e-05,11.20089]
[1778516004984,34.17,81689.35,0.0,-0.91118,7e-05,11.2085]
[1778516006998,34.17,81695.99,0.0,-0.91073,7e-05,11.25167]
[1778516008589,34.17,81708.67,0.0,-0.90986,7e-05,11.33492]
[1778516014053,34.17,81705.48,0.0,-0.91009,7e-05,11.31167]
[1778516019090,34.17,81704.21,0.0,-0.91016,7e-05,11.30528]
[1778516021104,34.17,81696.86,0.0,-0.91066,7e-05,11.25743]
[1778516023118,34.17,81703.92,0.0,-0.91017,7e-05,11.30377]
[1778516024125,34.18,81718.72,0.0,-0.90916,7e-05,11.40062]
[1778516025131,34.18,81724.1,0.0,-0.90879,7e-05,11.43602]
[1778516026139,34.18,81717.65,0.0,-0.90923,7e-05,11.39408]
[1778516027146,34.18,81714.78,0.0,-0.90942,7e-05,11.37562]
[1778516031174,34.18,81701.65,0.0,-0.9103,7e-05,11.2913]
[1778516032180,34.18,81697.82,0.0,-0.91056,7e-05,11.26681]
[1778516033188,34.18,81692.37,0.0,-0.91093,7e-05,11.23142]
[1778516034195,34.18,81699.6,0.0,-0.91044,7e-05,11.27839]
[1778516035202,34.18,81701.88,0.0,-0.91028,7e-05,11.29318]
[1778516040237,34.18,81708.72,0.0,-0.90981,7e-05,11.33824]
[1778516045272,34.18,81712.39,0.0,-0.90954,7e-05,11.36373]
[1778516050310,34.18,81710.99,0.0,-0.90962,7e-05,11.3561]
[1778516055342,34.19,81707.13,0.0,-0.90988,7e-05,11.33175]
[1778516060378,34.19,81706.42,0.0,-0.90994,7e-05,11.32643]
[1778516063399,34.18,81719.81,0.0,-0.90902,7e-05,11.41357]
[1778516064405,34.18,81727.48,0.0,-0.90849,7e-05,11.46379]
[1778516069440,34.19,81726.2,0.0,-0.90858,7e-05,11.45587]
[1778516071455,34.19,81716.86,0.0,-0.90924,7e-05,11.39099]
[1778516074476,34.19,81707.17,0.0,-0.90991,7e-05,11.32764]
[1778516077497,34.19,81700.98,0.0,-0.91033,7e-05,11.28697]
[1778516079511,34.19,81694.43,0.0,-0.91078,7e-05,11.24432]
[1778516081527,34.18,81704.23,0.0,-0.91012,7e-05,11.30778]
[1778516083538,34.18,81714.44,0.0,-0.90942,7e-05,11.37411]
[1778516084551,34.18,81736.09,0.0,-0.90793,7e-05,11.51595]
[1778516085553,34.18,81745.5,0.0,-0.90727,7e-05,11.57766]
[1778516089586,34.19,81755.11,0.0,-0.90659,7e-05,11.64217]
[1778516090589,34.19,81761.36,0.0,-0.90615,7e-05,11.68337]
[1778516091598,34.19,81763.25,0.0,-0.90601,7e-05,11.69626]
[1778516096630,34.19,81765.27,0.0,-0.90586,7e-05,11.71054]
[1778516098649,34.19,81770.96,0.0,-0.90544,7e-05,11.74955]
[1778516100661,34.19,81777.01,0.0,-0.90501,7e-05,11.78975]
[1778516105693,34.19,81782.62,0.0,-0.90461,7e-05,11.82771]
[1778516110728,34.19,81784.66,0.0,-0.90445,7e-05,11.84205]
[1778516113750,34.19,81791.64,0.0,-0.90396,7e-05,11.88818]
[1778516114756,34.19,81797.58,0.0,-0.90354,7e-05,11.92752]
[1778516118784,34.19,81786.95,0.0,-0.9043,7e-05,11.85634]
[1778516123819,34.19,81783.26,0.0,-0.90457,7e-05,11.83163]
[1778516126840,34.19,81774.68,0.0,-0.90517,7e-05,11.77478]
[1778516129861,34.19,81769.46,0.0,-0.90554,7e-05,11.74045]
[1778516131875,34.19,81775.4,0.0,-0.90515,7e-05,11.7756]
[1778516133889,34.19,81770.0,0.0,-0.90553,7e-05,11.74004]
[1778516136910,34.19,81775.74,0.0,-0.90512,7e-05,11.77832]
[1778516141945,34.19,81778.1,0.0,-0.90495,7e-05,11.79409]
[1778516146980,34.19,81774.01,0.0,-0.90524,7e-05,11.76723]
[1778516152020,34.19,81769.21,0.0,-0.90557,7e-05,11.73583]
[1778516153023,34.2,81761.24,0.0,-0.90613,7e-05,11.68332]
[1778516154030,34.2,81754.99,0.0,-0.90657,7e-05,11.64232]
[1778516155037,34.2,81747.82,0.0,-0.90707,7e-05,11.5954]
[1778516156046,34.2,81748.3,0.0,-0.90703,7e-05,11.5989]
[1778516161080,34.2,81740.8,0.0,-0.90754,7e-05,11.55134]
[1778516162087,34.2,81739.69,0.0,-0.90761,7e-05,11.54448]
[1778516167121,34.2,81738.0,0.0,-0.9077,7e-05,11.53554]
[1778516172156,34.21,81731.72,0.0,-0.90812,7e-05,11.49584]
[1778516175177,34.21,81725.78,0.0,-0.90851,7e-05,11.45854]
[1778516179819,34.21,81700.69,0.0,-0.91023,7e-05,11.2954]
[1778516181220,34.21,81697.08,0.0,-0.91047,7e-05,11.27187]
[1778516183238,34.21,81707.21,0.0,-0.90978,7e-05,11.33801]
[1778516184241,34.21,81709.67,0.0,-0.90961,7e-05,11.35429]
[1778516189889,34.21,81706.51,0.0,-0.90981,7e-05,11.3351]
[1778516193304,34.21,81699.79,0.0,-0.91029,7e-05,11.288]
[1778516195318,34.21,81698.42,0.0,-0.91038,7e-05,11.27977]
[1778516196325,34.21,81692.15,0.0,-0.9108,7e-05,11.23903]
[1778516197366,34.21,81687.87,0.0,-0.91109,7e-05,11.21129]
[1778516198361,34.21,81681.6,0.0,-0.91151,7e-05,11.17075]
[1778516199959,34.21,81682.2,0.0,-0.91147,7e-05,11.17482]
[1778516203396,34.22,81675.11,0.0,-0.91194,7e-05,11.12932]
[1778516204403,34.22,81669.02,0.0,-0.91235,7e-05,11.09022]
[1778516205410,34.22,81675.88,0.0,-0.91189,7e-05,11.13469]
[1778516206417,34.22,81682.7,0.0,-0.91143,7e-05,11.17892]
[1778516207426,34.22,81683.96,0.0,-0.91134,7e-05,11.18717]
[1778516212458,34.22,81691.88,0.0,-0.9108,7e-05,11.23895]
[1778516213466,34.22,81702.0,0.0,-0.91011,7e-05,11.30464]
[1778516214473,34.22,81706.4,0.0,-0.90982,7e-05,11.33317]
[1778516218501,34.22,81707.82,0.0,-0.90972,7e-05,11.34208]
[1778516221522,34.22,81715.76,0.0,-0.90917,7e-05,11.39438]
[1778516223540,34.22,81721.33,0.0,-0.90879,7e-05,11.43096]
[1778516225551,34.22,81726.65,0.0,-0.90842,7e-05,11.46588]
[1778516230588,34.22,81727.69,0.0,-0.90835,7e-05,11.47298]
[1778516234616,34.22,81740.44,0.0,-0.90745,7e-05,11.55749]
[1778516235624,34.22,81748.26,0.0,-0.9069,7e-05,11.60916]
[1778516239651,34.22,81745.33,0.0,-0.90709,7e-05,11.59131]
[1778516244686,34.23,81749.42,0.0,-0.90679,7e-05,11.61997]
[1778516248714,34.23,81743.08,0.0,-0.90721,7e-05,11.57981]
[1778516251735,34.23,81749.0,0.0,-0.90682,7e-05,11.61573]
[1778516252743,34.23,81755.25,0.0,-0.90638,7e-05,11.65715]
[1778516257776,34.23,81755.14,0.0,-0.90637,7e-05,11.65805]
[1778516260798,34.24,81750.98,0.0,-0.90665,7e-05,11.63175]
[1778516263828,34.24,81744.55,0.0,-0.90708,7e-05,11.59076]
[1778516264826,34.24,81754.18,0.0,-0.9064,7e-05,11.65441]
[1778516265834,34.24,81764.61,0.0,-0.90567,7e-05,11.7234]
[1778516270873,34.24,81771.58,0.0,-0.90517,7e-05,11.77049]
[1778516272882,34.24,81776.7,0.0,-0.9048,7e-05,11.80462]
[1778516276911,34.24,81782.36,0.0,-0.90439,7e-05,11.84246]
[1778516281948,34.24,81778.7,0.0,-0.90465,7e-05,11.81853]
[1778516282953,34.24,81788.34,0.0,-0.90397,7e-05,11.88241]
[1778516283959,34.24,81800.38,0.0,-0.90311,7e-05,11.96227]
[1778516285974,34.24,81805.78,0.0,-0.90272,7e-05,11.99783]
[1778516287988,34.24,81817.27,0.0,-0.90189,7e-05,12.07473]
[1778516289040,34.24,81822.71,0.0,-0.90149,7e-05,12.11112]
[1778516290027,34.24,81816.32,0.0,-0.90196,7e-05,12.0685]
[1778516291029,34.24,81807.27,0.0,-0.90261,7e-05,12.00828]
[1778516293045,34.24,81801.64,0.0,-0.90301,7e-05,11.97119]
[1778516296065,34.24,81791.96,0.0,-0.90369,7e-05,11.90757]
[1778516300093,34.24,81801.25,0.0,-0.90303,7e-05,11.96914]
[1778516305127,34.24,81799.98,0.0,-0.90312,7e-05,11.96129]
[1778516306134,34.24,81793.94,0.0,-0.90355,7e-05,11.92097]
[1778516307141,34.24,81784.91,0.0,-0.9042,7e-05,11.86096]
[1778516308148,34.24,81778.53,0.0,-0.90465,7e-05,11.81868]
[1778516313197,34.24,81772.76,0.0,-0.90509,7e-05,11.77643]
[1778516314206,34.24,81765.88,0.0,-0.90557,7e-05,11.73104]
[1778516315212,34.24,81763.02,0.0,-0.90577,7e-05,11.7123]
[1778516319241,34.25,81745.05,0.0,-0.90699,7e-05,11.59747]
[1778516320249,34.25,81738.63,0.0,-0.90744,7e-05,11.55568]
[1778516321254,34.25,81733.89,0.0,-0.90776,7e-05,11.52502]
[1778516322264,34.25,81740.6,0.0,-0.90729,7e-05,11.56944]
[1778516323268,34.25,81739.44,0.0,-0.90737,7e-05,11.56221]
[1778516327298,34.26,81744.85,0.0,-0.90697,7e-05,11.59918]
[1778516329310,34.26,81748.59,0.0,-0.90671,7e-05,11.62437]
[1778516334346,34.26,81751.9,0.0,-0.90646,7e-05,11.64761]
[1778516339382,34.26,81743.29,0.0,-0.90704,7e-05,11.59255]
[1778516340989,34.26,81729.5,0.0,-0.90799,7e-05,11.50297]
[1778516342402,34.26,81724.34,0.0,-0.90834,7e-05,11.46972]
[1778516346430,34.27,81736.47,0.0,-0.90748,7e-05,11.55111]
[1778516347437,34.27,81744.88,0.0,-0.90689,7e-05,11.60666]
[1778516349456,34.27,81747.12,0.0,-0.90673,7e-05,11.62199]
[1778516351059,34.27,81740.2,0.0,-0.90721,7e-05,11.57717]
[1778516352474,34.27,81736.44,0.0,-0.90746,7e-05,11.55288]
[1778516353481,34.27,81730.76,0.0,-0.90785,7e-05,11.51609]
[1778516354488,34.27,81732.7,0.0,-0.90771,7e-05,11.52923]
[1778516359522,34.27,81729.88,0.0,-0.90789,7e-05,11.51289]
[1778516362543,34.28,81721.35,0.0,-0.90846,7e-05,11.45852]
[1778516364557,34.28,81711.01,0.0,-0.90916,7e-05,11.39214]
[1778516365565,34.28,81713.35,0.0,-0.90899,7e-05,11.40797]
[1778516366572,34.28,81718.84,0.0,-0.90861,7e-05,11.44432]
[1778516367578,34.28,81718.88,0.0,-0.9086,7e-05,11.44509]
[1778516372613,34.29,81716.54,0.0,-0.90876,7e-05,11.42811]
[1778516377649,34.29,81730.73,0.0,-0.90776,7e-05,11.52328]
[1778516378655,34.29,81739.51,0.0,-0.90714,7e-05,11.58114]
[1778516379663,34.29,81746.31,0.0,-0.90667,7e-05,11.62604]
[1778516381275,34.29,81759.13,0.0,-0.90577,7e-05,11.71074]
[1778516382684,34.29,81762.76,0.0,-0.90551,7e-05,11.73476]
[1778516386718,34.29,81776.38,0.0,-0.90454,7e-05,11.82492]
[1778516387718,34.29,81785.29,0.0,-0.90391,7e-05,11.8837]
[1778516392753,34.29,81786.18,0.0,-0.90386,7e-05,11.88877]
[1778516394767,34.29,81794.21,0.0,-0.90329,7e-05,11.94163]
[1778516395776,34.29,81800.1,0.0,-0.90287,7e-05,11.98046]
[1778516400810,34.29,81810.29,0.0,-0.90215,7e-05,12.04656]
[1778516403830,34.28,81815.7,0.0,-0.90177,7e-05,12.08178]
[1778516404838,34.28,81825.2,0.0,-0.90109,7e-05,12.14424]
[1778516406851,34.28,81817.1,0.0,-0.90169,7e-05,12.08958]
[1778516407859,34.28,81805.61,0.0,-0.90252,7e-05,12.0125]
[1778516408865,34.28,81791.32,0.0,-0.90359,7e-05,11.91401]
[1778516409872,34.27,81784.58,0.0,-0.90409,7e-05,11.86715]
[1778516411886,34.27,81790.57,0.0,-0.90367,7e-05,11.90653]
[1778516413900,34.27,81797.14,0.0,-0.90321,7e-05,11.94964]
[1778516414907,34.27,81802.6,0.0,-0.90285,7e-05,11.98263]
[1778516418936,34.25,81809.82,0.0,-0.9024,7e-05,12.02435]
[1778516423975,34.26,81808.03,0.0,-0.90252,7e-05,12.01314]
[1778516429012,34.25,81812.98,0.0,-0.90218,7e-05,12.04443]
[1778516430025,34.25,81820.06,0.0,-0.90168,7e-05,12.09124]
[1778516433041,34.25,81825.27,0.0,-0.90133,7e-05,12.12158]
[1778516438076,34.25,81819.23,0.0,-0.90179,7e-05,12.07964]
[1778516439083,34.25,81813.07,0.0,-0.90223,7e-05,12.03901]
[1778516440092,34.25,81803.29,0.0,-0.90293,7e-05,11.97358]
[1778516442105,34.25,81796.8,0.0,-0.9034,7e-05,11.9304]
[1778516443119,34.25,81789.87,0.0,-0.90389,7e-05,11.88464]
[1778516448146,34.25,81786.2,0.0,-0.90414,7e-05,11.8617]
[1778516453181,34.25,81783.8,0.0,-0.9043,7e-05,11.8471]
[1778516458216,34.26,81784.4,0.0,-0.90424,7e-05,11.8523]
[1778516463254,34.26,81786.61,0.0,-0.90407,7e-05,11.86802]
[1778516465275,34.26,81776.7,0.0,-0.90477,7e-05,11.80289]
[1778516469294,34.26,81772.32,0.0,-0.90506,7e-05,11.77524]
[1778516474329,34.26,81771.32,0.0,-0.90512,7e-05,11.77045]
[1778516477350,34.27,81780.9,0.0,-0.90442,7e-05,11.83486]
[1778516478357,34.27,81783.48,0.0,-0.90424,7e-05,11.85221]
[1778516480371,34.27,81778.27,0.0,-0.9046,7e-05,11.8182]
[1778516485406,34.27,81786.72,0.0,-0.90399,7e-05,11.87545]
[1778516488427,34.27,81779.05,0.0,-0.90453,7e-05,11.82526]
[1778516493466,34.27,81781.02,0.0,-0.9044,7e-05,11.83534]
[1778516496486,34.27,81786.54,0.0,-0.904,7e-05,11.87258]
[1778516502140,34.28,81794.72,0.0,-0.90341,7e-05,11.92781]
[1778516505551,34.28,81786.16,0.0,-0.90402,7e-05,11.87132]
[1778516506558,34.28,81776.68,0.0,-0.90469,7e-05,11.80874]
[1778516507565,34.28,81773.47,0.0,-0.90491,7e-05,11.7878]
[1778516512213,34.28,81771.8,0.0,-0.90501,7e-05,11.77838]
[1778516517637,34.28,81770.47,0.0,-0.90509,7e-05,11.77128]
[1778516523679,34.29,81771.64,0.0,-0.90498,7e-05,11.78108]
[1778516524685,34.29,81762.9,0.0,-0.9056,7e-05,11.72376]
[1778516525692,34.29,81763.99,0.0,-0.90551,7e-05,11.73139]
[1778516530729,34.29,81763.74,0.0,-0.90551,7e-05,11.73192]
[1778516532354,34.29,81770.87,0.0,-0.90499,7e-05,11.77987]
[1778516534756,34.29,81775.93,0.0,-0.90463,7e-05,11.81405]
[1778516539794,34.3,81771.46,0.0,-0.90493,7e-05,11.78628]
[1778516542425,34.3,81779.87,0.0,-0.90432,7e-05,11.84301]
[1778516543820,34.3,81785.66,0.0,-0.9039,7e-05,11.88164]
[1778516544832,34.3,81785.73,0.0,-0.90389,7e-05,11.88257]
[1778516549868,34.3,81785.36,0.0,-0.90391,7e-05,11.88115]
[1778516554899,34.3,81783.43,0.0,-0.90406,7e-05,11.86515]
[1778516559932,34.3,81783.66,0.0,-0.90404,7e-05,11.86764]
[1778516564967,34.31,81782.28,0.0,-0.90412,7e-05,11.85936]
[1778516570003,34.31,81779.84,0.0,-0.90429,7e-05,11.84405]
[1778516575039,34.31,81777.84,0.0,-0.90442,7e-05,11.83163]
[1778516580075,34.31,81777.16,0.0,-0.90446,7e-05,11.82794]
[1778516584102,34.31,81786.56,0.0,-0.90379,7e-05,11.89068]
[1778516589135,34.31,81791.36,0.0,-0.90344,7e-05,11.92268]
[1778516594172,34.31,81791.42,0.0,-0.90344,7e-05,11.92326]
[1778516599206,34.31,81790.83,0.0,-0.90347,7e-05,11.91963]
[1778516602226,34.31,81782.97,0.0,-0.90403,7e-05,11.86786]
[1778516607265,34.31,81779.47,0.0,-0.90427,7e-05,11.84554]
[1778516610285,34.31,81789.01,0.0,-0.90359,7e-05,11.90912]
[1778516615320,34.31,81789.61,0.0,-0.90357,7e-05,11.90918]
[1778516620354,34.32,81792.77,0.0,-0.90334,7e-05,11.93048]
[1778516622370,34.32,81785.82,0.0,-0.90383,7e-05,11.88466]
[1778516623375,34.32,81793.65,0.0,-0.90327,7e-05,11.93664]
[1778516624384,34.32,81800.42,0.0,-0.90279,7e-05,11.9816]
[1778516626398,34.32,81805.46,0.0,-0.90243,7e-05,12.01506]
[1778516627404,34.32,81811.32,0.0,-0.902,7e-05,12.05398]
[1778516628412,34.32,81818.37,0.0,-0.9015,7e-05,12.10083]
[1778516632440,34.31,81817.47,0.0,-0.90157,7e-05,12.09428]
[1778516634456,34.31,81824.59,0.0,-0.90105,7e-05,12.14157]
[1778516639489,34.31,81829.41,0.0,-0.90071,7e-05,12.17304]
[1778516643533,34.31,81838.51,0.0,-0.90005,7e-05,12.23339]
[1778516644539,34.31,81850.98,0.0,-0.89914,7e-05,12.31689]
[1778516645546,34.31,81854.79,0.0,-0.89886,7e-05,12.34217]
[1778516646560,34.31,81848.35,0.0,-0.89934,7e-05,12.29851]
[1778516647560,34.31,81839.65,0.0,-0.89998,7e-05,12.23982]
[1778516648572,34.31,81832.75,0.0,-0.90051,7e-05,12.1915]
[1778516649578,34.31,81831.39,0.0,-0.90061,7e-05,12.18226]
[1778516654613,34.31,81826.45,0.0,-0.90098,7e-05,12.14868]
[1778516656626,34.3,81815.73,0.0,-0.90176,7e-05,12.07699]
[1778516657637,34.31,81819.34,0.0,-0.90149,7e-05,12.10111]
[1778516662678,34.31,81812.7,0.0,-0.90197,7e-05,12.05684]
[1778516663681,34.31,81823.42,0.0,-0.9012,7e-05,12.12842]
[1778516664684,34.3,81828.55,0.0,-0.90082,7e-05,12.16266]
[1778516665692,34.3,81828.53,0.0,-0.90083,7e-05,12.16241]
[1778516670727,34.3,81827.69,0.0,-0.90089,7e-05,12.1563]
[1778516675762,34.3,81828.62,0.0,-0.90086,7e-05,12.15784]
[1778516678789,34.3,81833.86,0.0,-0.90048,7e-05,12.19268]
[1778516679795,34.3,81839.51,0.0,-0.90006,7e-05,12.23085]
[1778516681809,34.3,81842.27,0.0,-0.89985,7e-05,12.24987]
[1778516686844,34.32,81843.02,0.0,-0.89967,7e-05,12.26619]
[1778516691881,34.34,81844.0,0.0,-0.8995,7e-05,12.28218]
[1778516696916,34.35,81837.32,0.0,-0.89989,7e-05,12.24614]
[1778516698930,34.35,81843.41,0.0,-0.89944,7e-05,12.28745]
[1778516701951,34.36,81835.97,0.0,-0.89995,7e-05,12.24007]
[1778516703573,34.36,81835.4,0.0,-0.89999,7e-05,12.23679]
[1778516707994,34.36,81840.49,0.0,-0.8996,7e-05,12.2719]
[1778516713643,34.36,81838.65,0.0,-0.89973,7e-05,12.26086]
[1778516719071,34.37,81841.81,0.0,-0.89948,7e-05,12.28337]
[1778516725114,34.37,81842.62,0.0,-0.89941,7e-05,12.2899]
[1778516730149,34.37,81840.37,0.0,-0.89956,7e-05,12.27583]
[1778516732163,34.37,81828.12,0.0,-0.90049,7e-05,12.18968]
[1778516733171,34.37,81821.43,0.0,-0.90097,7e-05,12.14497]
[1778516735184,34.37,81825.74,0.0,-0.90066,7e-05,12.17362]
[1778516740219,34.37,81823.85,0.0,-0.9008,7e-05,12.16062]
[1778516745255,34.37,81832.23,0.0,-0.9002,7e-05,12.2162]
[1778516750292,34.37,81837.25,0.0,-0.89982,7e-05,12.25085]
[1778516755325,34.37,81837.35,0.0,-0.8998,7e-05,12.2526]
[1778516760361,34.37,81839.87,0.0,-0.89962,7e-05,12.26914]
[1778516765397,34.37,81840.52,0.0,-0.89957,7e-05,12.27357]
[1778516770432,34.37,81842.33,0.0,-0.89942,7e-05,12.28733]
[1778516775467,34.37,81842.1,0.0,-0.89945,7e-05,12.28473]
[1778516777482,34.37,81847.78,0.0,-0.89903,7e-05,12.32232]
[1778516780508,34.37,81856.99,0.0,-0.89835,7e-05,12.38409]
[1778516786582,34.37,81860.9,0.0,-0.89806,7e-05,12.41067]
[1778516787556,34.37,81851.65,0.0,-0.89875,7e-05,12.34847]
[1778516788563,34.37,81826.28,0.0,-0.90061,7e-05,12.17843]
[1778516789571,34.37,81821.26,0.0,-0.90097,7e-05,12.14503]
[1778516793598,34.37,81815.24,0.0,-0.90144,7e-05,12.10104]
[1778516798633,34.37,81811.6,0.0,-0.9017,7e-05,12.07679]
[1778516803668,34.37,81806.9,0.0,-0.90204,7e-05,12.04556]
[1778516808704,34.37,81808.08,0.0,-0.90195,7e-05,12.05328]
[1778516812730,34.37,81801.84,0.0,-0.90241,7e-05,12.01162]
[1778516817767,34.37,81800.11,0.0,-0.90253,7e-05,12.00007]
[1778516819780,34.37,81793.09,0.0,-0.90304,7e-05,11.95347]
[1778516821797,34.37,81791.91,0.0,-0.90312,7e-05,11.94575]
[1778516823808,34.37,81783.97,0.0,-0.90368,7e-05,11.89336]
[1778516827867,34.37,81782.28,0.0,-0.9038,7e-05,11.88286]
[1778516829880,34.37,81779.91,0.0,-0.90396,7e-05,11.86766]
[1778516834917,34.38,81780.51,0.0,-0.9039,7e-05,11.87295]
[1778516836936,34.38,81791.28,0.0,-0.90313,7e-05,11.94477]
[1778516837943,34.38,81795.49,0.0,-0.90282,7e-05,11.97287]
[1778516839952,34.38,81800.01,0.0,-0.9025,7e-05,12.00312]
[1778516844987,34.38,81796.46,0.0,-0.90275,7e-05,11.98006]
[1778516850022,34.38,81790.97,0.0,-0.90313,7e-05,11.94428]
[1778516852037,34.38,81796.31,0.0,-0.90278,7e-05,11.97572]
[1778516854633,34.38,81798.48,0.0,-0.90262,7e-05,11.99043]
[1778516860103,34.38,81799.98,0.0,-0.9025,7e-05,12.00088]
[1778516864703,34.38,81807.04,0.0,-0.90199,7e-05,12.04798]
[1778516870167,34.38,81804.96,0.0,-0.90214,7e-05,12.03407]
[1778516875204,34.38,81802.31,0.0,-0.90234,7e-05,12.01637]
[1778516880241,34.38,81798.54,0.0,-0.90261,7e-05,11.9913]
[1778516885274,34.38,81798.97,0.0,-0.90258,7e-05,11.99415]
[1778516889303,34.38,81780.93,0.0,-0.90387,7e-05,11.87464]
[1778516890312,34.38,81773.7,0.0,-0.90438,7e-05,11.82705]
[1778516891319,34.38,81767.44,0.0,-0.90482,7e-05,11.78601]
[1778516892324,34.38,81768.6,0.0,-0.90474,7e-05,11.79397]
[1778516896351,34.38,81749.16,0.0,-0.90609,7e-05,11.66737]
[1778516897358,34.39,81737.92,0.0,-0.90687,7e-05,11.59423]
[1778516898365,34.39,81732.51,0.0,-0.90724,7e-05,11.55947]
[1778516900379,34.39,81728.62,0.0,-0.90749,7e-05,11.53543]
[1778516905414,34.4,81723.36,0.0,-0.90781,7e-05,11.50543]
[1778516909442,34.4,81725.67,0.0,-0.90762,7e-05,11.52317]
[1778516911456,34.4,81718.73,0.0,-0.90811,7e-05,11.47508]
[1778516916492,34.41,81717.13,0.0,-0.90819,7e-05,11.46813]
[1778516919512,34.41,81711.31,0.0,-0.90856,7e-05,11.43245]
[1778516924548,34.42,81712.79,0.0,-0.90842,7e-05,11.44572]
[1778516929582,34.42,81715.6,0.0,-0.90819,7e-05,11.46763]
[1778516934617,34.43,81712.92,0.0,-0.90834,7e-05,11.45366]
[1778516939652,34.44,81712.25,0.0,-0.90835,7e-05,11.45265]
[1778516942673,34.44,81706.81,0.0,-0.9087,7e-05,11.41941]
[1778516947708,34.44,81702.9,0.0,-0.90893,7e-05,11.39762]
[1778516949722,34.45,81695.77,0.0,-0.9094,7e-05,11.35298]
[1778516951737,34.45,81705.29,0.0,-0.90874,7e-05,11.41552]
[1778516952744,34.45,81711.32,0.0,-0.90832,7e-05,11.455]
[1778516955766,34.45,81716.05,0.0,-0.90797,7e-05,11.48777]
[1778516957779,34.45,81720.97,0.0,-0.90762,7e-05,11.52104]
[1778516962814,34.46,81718.72,0.0,-0.90774,7e-05,11.50939]
[1778516966844,34.46,81724.66,0.0,-0.90731,7e-05,11.5503]
[1778516971878,34.47,81727.44,0.0,-0.90712,7e-05,11.56662]
[1778516976913,34.47,81722.27,0.0,-0.90745,7e-05,11.53546]
[1778516979934,34.47,81728.15,0.0,-0.90703,7e-05,11.57536]
[1778516983962,34.48,81721.55,0.0,-0.90746,7e-05,11.53426]
[1778516985983,34.48,81729.6,0.0,-0.90689,7e-05,11.58777]
[1778516986991,34.48,81736.6,0.0,-0.9064,7e-05,11.63393]
[1778516987997,34.48,81742.48,0.0,-0.90599,7e-05,11.67276]
[1778516989004,34.48,81745.0,0.0,-0.90581,7e-05,11.68958]
[1778516994040,34.48,81751.26,0.0,-0.90535,7e-05,11.73209]
[1778516995630,34.48,81752.54,0.0,-0.90526,7e-05,11.74099]
[1778517001089,34.49,81751.65,0.0,-0.90531,7e-05,11.73643]
[1778517003114,34.49,81768.02,0.0,-0.90414,7e-05,11.84456]
[1778517004125,34.49,81780.69,0.0,-0.90324,7e-05,11.92825]
[1778517005701,34.49,81799.52,0.0,-0.90189,7e-05,12.05304]
[1778517006129,34.49,81799.52,0.0,-0.90188,7e-05,12.05356]
[1778517007136,34.49,81800.97,0.0,-0.90178,7e-05,12.0636]
[1778517012195,34.49,81805.7,0.0,-0.90141,7e-05,12.0969]
[1778517018236,34.5,81802.85,0.0,-0.9016,7e-05,12.08002]
[1778517023273,34.5,81803.11,0.0,-0.90156,7e-05,12.08346]
[1778517028321,34.5,81800.01,0.0,-0.90176,7e-05,12.06451]
[1778517030330,34.5,81811.91,0.0,-0.9009,7e-05,12.14417]
[1778517031331,34.5,81814.34,0.0,-0.90075,7e-05,12.15625]
[1778517036364,34.5,81813.49,0.0,-0.9008,7e-05,12.15158]
[1778517037374,34.51,81803.21,0.0,-0.90154,7e-05,12.08346]
[1778517038378,34.51,81806.87,0.0,-0.90127,7e-05,12.10804]
[1778517040393,34.51,81808.66,0.0,-0.90114,7e-05,12.12037]
[1778517045985,34.51,81807.1,0.0,-0.90124,7e-05,12.1113]
[1778517051471,34.51,81807.43,0.0,-0.9012,7e-05,12.11475]
[1778517054491,34.51,81815.4,0.0,-0.90061,7e-05,12.16848]
[1778517056055,34.51,81826.87,0.0,-0.89977,7e-05,12.2452]
[1778517058519,34.51,81830.26,0.0,-0.89952,7e-05,12.26794]
[1778517063554,34.51,81827.01,0.0,-0.89976,7e-05,12.24657]
[1778517064561,34.51,81832.3,0.0,-0.89937,7e-05,12.28197]
[1778517066127,34.51,81830.85,0.0,-0.89947,7e-05,12.27237]
[1778517071617,34.51,81832.01,0.0,-0.89939,7e-05,12.28039]
[1778517074631,34.51,81837.15,0.0,-0.89901,7e-05,12.31485]
[1778517079669,34.51,81837.38,0.0,-0.89899,7e-05,12.3166]
[1778517083694,34.51,81843.44,0.0,-0.89854,7e-05,12.35731]
[1778517084710,34.51,81849.04,0.0,-0.89813,7e-05,12.39482]
[1778517085714,34.51,81856.62,0.0,-0.89757,7e-05,12.44548]
[1778517087733,34.51,81844.52,0.0,-0.89846,7e-05,12.36423]
[1778517088738,34.51,81831.62,0.0,-0.89941,7e-05,12.27797]
[1778517089747,34.51,81823.34,0.0,-0.90002,7e-05,12.22306]
[1778517091758,34.52,81812.54,0.0,-0.90083,7e-05,12.14742]
[1778517092764,34.52,81806.32,0.0,-0.90127,7e-05,12.10647]
[1778517097802,34.52,81804.02,0.0,-0.90142,7e-05,12.09305]
[1778517102835,34.52,81805.98,0.0,-0.90125,7e-05,12.10795]
[1778517107869,34.53,81806.19,0.0,-0.90122,7e-05,12.11119]
[1778517112904,34.53,81807.24,0.0,-0.90112,7e-05,12.12003]
[1778517114918,34.53,81817.8,0.0,-0.90035,7e-05,12.19084]
[1778517115925,34.54,81825.81,0.0,-0.8997,7e-05,12.24991]
[1778517117940,34.55,81836.59,0.0,-0.89885,7e-05,12.32757]
[1778517122974,34.55,81833.55,0.0,-0.89904,7e-05,12.3095]
[1778517124991,34.55,81843.22,0.0,-0.89832,7e-05,12.37513]
[1778517129016,34.56,81854.01,0.0,-0.8975,7e-05,12.44945]
[1778517133043,34.57,81863.05,0.0,-0.89676,7e-05,12.5164]
[1778517134061,34.57,81873.39,0.0,-0.89598,7e-05,12.58633]
[1778517136064,34.57,81867.77,0.0,-0.89636,7e-05,12.55152]
[1778517137072,34.57,81857.57,0.0,-0.89712,7e-05,12.48343]
[1778517138079,34.58,81848.92,0.0,-0.8977,7e-05,12.43049]
[1778517139086,34.58,81842.33,0.0,-0.89819,7e-05,12.38695]
[1778517142107,34.6,81835.87,0.0,-0.89859,7e-05,12.35049]
[1778517144121,34.61,81843.87,0.0,-0.89792,7e-05,12.41048]
[1778517145129,34.61,81850.72,0.0,-0.89741,7e-05,12.45683]
[1778517146137,34.61,81848.95,0.0,-0.89754,7e-05,12.44541]
[1778517147142,34.62,81842.46,0.0,-0.89797,7e-05,12.40649]
[1778517148149,34.62,81832.35,0.0,-0.8987,7e-05,12.33948]
[1778517149156,34.62,81830.36,0.0,-0.89884,7e-05,12.3268]
[1778517150165,34.62,81838.61,0.0,-0.89823,7e-05,12.38246]
[1778517151170,34.62,81847.03,0.0,-0.89763,7e-05,12.43496]
[1778517152177,34.62,81844.62,0.0,-0.89781,7e-05,12.41928]
[1778517157212,34.63,81839.39,0.0,-0.89812,7e-05,12.39066]
[1778517159226,34.63,81831.45,0.0,-0.89869,7e-05,12.3387]
[1778517164263,34.64,81830.65,0.0,-0.89872,7e-05,12.33621]
[1778517166837,34.64,81823.49,0.0,-0.89922,7e-05,12.2903]
[1778517172321,34.66,81822.97,0.0,-0.8991,7e-05,12.30114]
[1778517175342,34.68,81821.61,0.0,-0.89912,7e-05,12.29955]
[1778517180376,34.68,81820.47,0.0,-0.89917,7e-05,12.29501]
[1778517183398,34.69,81829.72,0.0,-0.89847,7e-05,12.35838]
[1778517184405,34.69,81835.41,0.0,-0.89804,7e-05,12.39684]
[1778517185410,34.69,81842.47,0.0,-0.89752,7e-05,12.44444]
[1778517186984,34.69,81854.92,0.0,-0.89655,7e-05,12.53186]
[1778517188433,34.69,81863.75,0.0,-0.89589,7e-05,12.59133]
[1778517189440,34.7,81865.42,0.0,-0.89576,7e-05,12.60273]
[1778517194475,34.7,81867.42,0.0,-0.8956,7e-05,12.61705]
[1778517195482,34.7,81861.97,0.0,-0.896,7e-05,12.5807]
[1778517197054,34.7,81859.12,0.0,-0.89621,7e-05,12.56216]
[1778517202531,34.71,81845.41,0.0,-0.89715,7e-05,12.47771]
[1778517203538,34.71,81841.7,0.0,-0.89742,7e-05,12.45334]
[1778517204545,34.71,81851.26,0.0,-0.8967,7e-05,12.51768]
[1778517205553,34.71,81854.12,0.0,-0.89649,7e-05,12.53717]
[1778517210606,34.72,81859.43,0.0,-0.89604,7e-05,12.57725]
[1778517212614,34.73,81853.12,0.0,-0.8965,7e-05,12.53442]
[1778517213612,34.73,81848.9,0.0,-0.8968,7e-05,12.50662]
[1778517215626,34.73,81849.93,0.0,-0.89672,7e-05,12.51447]
[1778517217247,34.73,81856.22,0.0,-0.89624,7e-05,12.55746]
[1778517222677,34.75,81858.57,0.0,-0.89596,7e-05,12.58225]
[1778517225697,34.75,81866.34,0.0,-0.89537,7e-05,12.63541]
[1778517229729,34.75,81868.34,0.0,-0.8952,8e-05,12.6506]
[1778517233753,34.75,81874.95,0.0,-0.89468,8e-05,12.69635]
[1778517238787,34.76,81866.94,0.0,-0.89523,7e-05,12.64764]
[1778517241808,34.76,81872.37,0.0,-0.89481,8e-05,12.68521]
[1778517244829,34.77,81878.86,0.0,-0.89431,8e-05,12.72969]
[1778517249864,34.77,81885.66,0.0,-0.89378,8e-05,12.77668]
[1778517254900,34.77,81887.07,0.0,-0.89366,8e-05,12.7872]
[1778517259935,34.77,81888.83,0.0,-0.89352,8e-05,12.80001]
[1778517265976,34.77,81889.12,0.0,-0.89348,8e-05,12.80308]
[1778517270008,34.77,81895.18,0.0,-0.89302,8e-05,12.84452]
[1778517275042,34.77,81894.14,0.0,-0.89312,8e-05,12.83381]
[1778517276046,34.77,81899.65,0.0,-0.8927,8e-05,12.87106]
[1778517279067,34.78,81907.69,0.0,-0.89208,8e-05,12.92546]
[1778517281081,34.78,81899.21,0.0,-0.89273,8e-05,12.86826]
[1778517283095,34.78,81890.57,0.0,-0.89338,8e-05,12.81021]
[1778517284102,34.78,81882.28,0.0,-0.89401,8e-05,12.75463]
[1778517289137,34.78,81885.2,0.0,-0.89378,8e-05,12.77543]
[1778517294172,34.78,81886.01,0.0,-0.8937,8e-05,12.78194]
[1778517297193,34.78,81891.09,0.0,-0.89331,8e-05,12.81672]
[1778517299207,34.78,81896.2,0.0,-0.89292,8e-05,12.85137]
[1778517304243,34.78,81894.61,0.0,-0.89304,8e-05,12.84112]
[1778517309277,34.78,81892.66,0.0,-0.89318,8e-05,12.82843]
[1778517314312,34.78,81890.54,0.0,-0.89333,8e-05,12.81474]
[1778517319353,34.78,81888.93,0.0,-0.89345,8e-05,12.8046]
[1778517321362,34.79,81875.99,0.0,-0.89442,8e-05,12.71789]
[1778517322368,34.79,81872.72,0.0,-0.89466,8e-05,12.6962]
[1778517324383,34.79,81877.83,0.0,-0.89427,8e-05,12.73112]
[1778517326396,34.79,81866.94,0.0,-0.89506,8e-05,12.66111]
[1778517327403,34.79,81856.18,0.0,-0.89586,7e-05,12.58941]
[1778517328412,34.79,81856.95,0.0,-0.89579,7e-05,12.59504]
[1778517332439,34.79,81851.94,0.0,-0.89619,7e-05,12.55784]
[1778517334453,34.8,81839.56,0.0,-0.89711,7e-05,12.47541]
[1778517335463,34.8,81834.22,0.0,-0.8975,7e-05,12.44002]
[1778517336474,34.8,81843.05,0.0,-0.89684,7e-05,12.49914]
[1778517338097,34.8,81858.54,0.0,-0.89569,7e-05,12.60293]
[1778517339490,34.8,81862.6,0.0,-0.89538,7e-05,12.63054]
[1778517344526,34.8,81863.81,0.0,-0.89527,7e-05,12.64062]
[1778517349563,34.8,81863.12,0.0,-0.89529,7e-05,12.63795]
[1778517351574,34.81,81870.99,0.0,-0.8947,8e-05,12.6915]
[1778517352581,34.81,81868.98,0.0,-0.89484,8e-05,12.67834]
[1778517358237,34.81,81874.13,0.0,-0.89443,8e-05,12.71479]
[1778517361646,34.81,81884.12,0.0,-0.89367,8e-05,12.78283]
[1778517362653,34.81,81885.47,0.0,-0.89356,8e-05,12.79212]
[1778517368307,34.81,81893.49,0.0,-0.89294,8e-05,12.84722]
[1778517373730,34.81,81893.99,0.0,-0.8929,8e-05,12.85111]
[1778517378766,34.81,81893.15,0.0,-0.89296,8e-05,12.84584]
[1778517383799,34.81,81892.76,0.0,-0.89298,8e-05,12.84364]
[1778517388834,34.82,81891.85,0.0,-0.89305,8e-05,12.83797]
[1778517393870,34.82,81891.16,0.0,-0.89313,8e-05,12.8294]
[1778517400920,34.82,81889.7,0.0,-0.89322,8e-05,12.82055]
[1778517405955,34.82,81889.93,0.0,-0.8932,8e-05,12.82272]
[1778517410992,34.82,81889.52,0.0,-0.89322,8e-05,12.8205]
[1778517415018,34.82,81899.87,0.0,-0.89243,8e-05,12.89058]
[1778517419046,34.82,81888.43,0.0,-0.8933,8e-05,12.81371]
[1778517420056,34.82,81883.41,0.0,-0.89368,8e-05,12.78011]
[1778517425088,34.82,81880.01,0.0,-0.89393,8e-05,12.75827]
[1778517427103,34.82,81866.7,0.0,-0.89492,8e-05,12.66953]
[1778517428111,34.82,81860.19,0.0,-0.8954,7e-05,12.62633]
[1778517433146,34.83,81849.57,0.0,-0.89617,7e-05,12.55741]
[1778517438181,34.83,81846.91,0.0,-0.89634,7e-05,12.54202]
[1778517441209,34.83,81840.69,0.0,-0.89679,7e-05,12.50155]
[1778517442216,34.83,81830.24,0.0,-0.89756,7e-05,12.4322]
[1778517444231,34.84,81838.91,0.0,-0.89691,7e-05,12.49106]
[1778517449265,34.84,81836.58,0.0,-0.89705,7e-05,12.47817]
[1778517454300,34.85,81833.51,0.0,-0.89728,7e-05,12.45615]
[1778517456319,34.85,81826.65,0.0,-0.89777,7e-05,12.41179]
[1778517459335,34.85,81834.35,0.0,-0.89718,7e-05,12.46487]
[1778517464370,34.86,81828.77,0.0,-0.89756,7e-05,12.43063]
[1778517469405,34.86,81826.21,0.0,-0.89772,7e-05,12.41614]
[1778517470412,34.86,81818.34,0.0,-0.89829,7e-05,12.36418]
[1778517471419,34.86,81810.72,0.0,-0.89884,7e-05,12.31404]
[1778517474440,34.86,81802.32,0.0,-0.89944,7e-05,12.25964]
[1778517476454,34.86,81803.57,0.0,-0.89934,7e-05,12.26856]
[1778517481489,34.87,81806.08,0.0,-0.89914,7e-05,12.28678]
[1778517482496,34.87,81815.35,0.0,-0.89846,7e-05,12.34858]
[1778517483504,34.87,81815.83,0.0,-0.89842,7e-05,12.35209]
[1778517485517,34.87,81823.18,0.0,-0.89788,7e-05,12.40146]
[1778517486523,34.87,81828.64,0.0,-0.89747,7e-05,12.43798]
[1778517487531,34.87,81828.53,0.0,-0.89748,7e-05,12.43783]
[1778517488538,34.87,81842.87,0.0,-0.89641,7e-05,12.53385]
[1778517489545,34.87,81851.48,0.0,-0.89576,7e-05,12.59172]
[1778517490552,34.87,81857.93,0.0,-0.89528,7e-05,12.63516]
[1778517491560,34.87,81859.06,0.0,-0.89519,7e-05,12.64299]
[1778517495587,34.88,81852.73,0.0,-0.89565,7e-05,12.60177]
[1778517500637,34.88,81853.26,0.0,-0.89559,7e-05,12.60689]
[1778517501639,34.88,81842.85,0.0,-0.89637,7e-05,12.53774]
[1778517502651,34.88,81835.77,0.0,-0.89688,7e-05,12.491]
[1778517503654,34.88,81828.71,0.0,-0.8974,7e-05,12.44453]
[1778517504661,34.88,81827.32,0.0,-0.8975,7e-05,12.43546]
[1778517506675,34.88,81832.39,0.0,-0.89712,7e-05,12.46954]
[1778517511710,34.88,81837.3,0.0,-0.89677,7e-05,12.49936]
[1778517516748,34.89,81837.14,0.0,-0.89676,7e-05,12.50081]
[1778517521780,34.89,81840.74,0.0,-0.89646,7e-05,12.52727]
[1778517526815,34.9,81839.94,0.0,-0.89649,7e-05,12.52431]
[1778517531850,34.9,81838.29,0.0,-0.89659,7e-05,12.51576]
[1778517536885,34.9,81840.16,0.0,-0.89642,7e-05,12.53067]
[1778517541920,34.91,81838.65,0.0,-0.89651,7e-05,12.52301]
[1778517544942,34.91,81844.65,0.0,-0.89605,7e-05,12.56442]
[1778517549978,34.91,81841.3,0.0,-0.89627,7e-05,12.54427]
[1778517553005,34.92,81842.89,0.0,-0.89614,7e-05,12.55625]
[1778517554006,34.92,81846.76,0.0,-0.89584,7e-05,12.58248]
[1778517555013,34.92,81851.95,0.0,-0.89545,7e-05,12.61749]
[1778517557027,34.92,81853.06,0.0,-0.89536,7e-05,12.62558]
[1778517562062,34.92,81854.03,0.0,-0.89527,7e-05,12.63365]
[1778517563069,34.92,81846.04,0.0,-0.89586,7e-05,12.58066]
[1778517564078,34.92,81843.28,0.0,-0.89606,7e-05,12.56307]
[1778517567097,34.93,81836.34,0.0,-0.89656,7e-05,12.51772]
[1778517572132,34.93,81835.91,0.0,-0.89659,7e-05,12.51327]
[1778517577167,34.93,81827.36,0.0,-0.8972,7e-05,12.45892]
[1778517580190,34.94,81831.81,0.0,-0.89685,7e-05,12.49007]
[1778517585308,34.94,81829.47,0.0,-0.897,7e-05,12.47705]
[1778517590341,34.95,81828.42,0.0,-0.89704,7e-05,12.4725]
[1778517593363,34.95,81821.13,0.0,-0.89756,7e-05,12.42571]
[1778517594370,34.95,81827.84,0.0,-0.89706,7e-05,12.47073]
[1778517599407,34.95,81828.44,0.0,-0.89699,7e-05,12.47705]
[1778517602429,34.96,81820.79,0.0,-0.89754,7e-05,12.42779]
[1778517607465,34.96,81821.7,0.0,-0.89744,7e-05,12.43646]
[1778517613508,34.97,81817.78,0.0,-0.8977,7e-05,12.4134]
[1778517618543,34.97,81817.4,0.0,-0.89772,7e-05,12.41169]
[1778517621568,34.97,81810.32,0.0,-0.89823,7e-05,12.36542]
[1778517626603,34.97,81808.12,0.0,-0.89837,7e-05,12.35213]
[1778517630640,34.97,81799.14,0.0,-0.89902,7e-05,12.29358]
[1778517631660,34.97,81791.32,0.0,-0.89961,7e-05,12.23792]
[1778517632663,34.97,81783.45,0.0,-0.90018,7e-05,12.18641]
[1778517633665,34.97,81777.22,0.0,-0.90062,7e-05,12.14583]
[1778517634673,34.97,81776.35,0.0,-0.90068,7e-05,12.14054]
[1778517637693,34.98,81769.4,0.0,-0.90116,7e-05,12.09631]
[1778517639715,34.98,81776.88,0.0,-0.90062,7e-05,12.14638]
[1778517640716,34.98,81781.51,0.0,-0.90028,7e-05,12.17722]
[1778517645753,34.98,81780.35,0.0,-0.90034,7e-05,12.17151]
[1778517648774,34.98,81774.47,0.0,-0.90075,7e-05,12.13406]
[1778517650789,34.99,81772.55,0.0,-0.90088,7e-05,12.12238]
[1778517655821,34.99,81771.8,0.0,-0.90091,7e-05,12.1198]
[1778517660856,34.99,81771.51,0.0,-0.9009,7e-05,12.12019]
[1778517665892,35.0,81775.87,0.0,-0.90056,7e-05,12.15112]
[1778517667906,35.0,81781.04,0.0,-0.90018,7e-05,12.18588]
[1778517670432,35.0,81783.85,0.0,-0.89997,7e-05,12.20539]
[1778517673957,35.0,81770.0,0.0,-0.90095,7e-05,12.11543]
[1778517674965,35.0,81762.14,0.0,-0.90151,7e-05,12.06396]
[1778517675969,35.0,81764.15,0.0,-0.90137,7e-05,12.07722]
[1778517676978,35.0,81757.62,0.0,-0.90183,7e-05,12.03498]
[1778517677982,35.0,81742.67,0.0,-0.90289,7e-05,11.93754]
[1778517678988,35.0,81737.44,0.0,-0.90325,7e-05,11.90376]
[1778517680512,35.0,81736.12,0.0,-0.90334,7e-05,11.89545]
[1778517685034,35.0,81726.13,0.0,-0.90405,7e-05,11.83036]
[1778517686041,35.0,81721.03,0.0,-0.9044,7e-05,11.7977]
[1778517688055,35.01,81718.13,0.0,-0.90459,7e-05,11.77985]
[1778517690597,35.01,81704.07,0.0,-0.90556,7e-05,11.68915]
[1778517692089,35.01,81699.47,0.0,-0.90591,7e-05,11.65561]
[1778517695121,35.01,81704.86,0.0,-0.90552,7e-05,11.69128]
[1778517697130,35.01,81712.77,0.0,-0.90497,7e-05,11.74286]
[1778517698136,35.01,81717.83,0.0,-0.90462,7e-05,11.77579]
[1778517700667,35.01,81721.44,0.0,-0.90436,7e-05,11.79945]
[1778517702164,35.01,81727.04,0.0,-0.90397,7e-05,11.83586]
[1778517703171,35.01,81731.31,0.0,-0.90367,7e-05,11.86399]
[1778517704183,35.01,81738.33,0.0,-0.90317,7e-05,11.91]
[1778517705185,35.01,81751.26,0.0,-0.90225,7e-05,11.99458]
[1778517706192,35.01,81754.91,0.0,-0.90198,7e-05,12.01899]
[1778517710741,35.02,81745.59,0.0,-0.90261,7e-05,11.96095]
[1778517712241,35.02,81743.86,0.0,-0.90273,7e-05,11.95031]
[1778517717270,35.02,81745.26,0.0,-0.90261,7e-05,11.96107]
[1778517719286,35.02,81736.75,0.0,-0.90321,7e-05,11.90615]
[1778517720825,35.02,81722.62,0.0,-0.90419,7e-05,11.81508]
[1778517722340,35.02,81703.73,0.0,-0.90551,7e-05,11.69283]
[1778517723350,35.02,81679.15,0.0,-0.90719,7e-05,11.53491]
[1778517724349,35.02,81670.99,0.0,-0.90775,7e-05,11.48263]
[1778517725356,35.02,81668.2,0.0,-0.90794,7e-05,11.46489]
[1778517729421,35.03,81636.95,0.0,-0.91003,7e-05,11.26607]
[1778517730907,35.03,81598.61,0.0,-0.91257,7e-05,11.02384]
[1778517732408,35.03,81583.8,0.0,-0.91351,6e-05,10.93285]
[1778517733413,35.03,81587.11,0.0,-0.91329,7e-05,10.95457]
[1778517735432,35.03,81602.73,0.0,-0.91225,7e-05,11.05459]
[1778517736470,35.04,81621.89,0.0,-0.91097,7e-05,11.17634]
[1778517737476,35.04,81626.97,0.0,-0.91063,7e-05,11.20887]
[1778517740497,35.04,81617.39,0.0,-0.91126,7e-05,11.14881]
[1778517741504,35.04,81610.84,0.0,-0.91169,7e-05,11.10744]
[1778517742512,35.04,81602.85,0.0,-0.91221,7e-05,11.05777]
[1778517743519,35.04,81609.04,0.0,-0.9118,7e-05,11.09712]
[1778517744525,35.04,81616.57,0.0,-0.9113,7e-05,11.14492]
[1778517745533,35.04,81622.78,0.0,-0.91089,7e-05,11.1844]
[1778517746545,35.04,81632.55,0.0,-0.91024,7e-05,11.24643]
[1778517747547,35.04,81645.23,0.0,-0.90939,7e-05,11.32701]
[1778517748554,35.04,81651.91,0.0,-0.90894,7e-05,11.36988]
[1778517749562,35.04,81643.52,0.0,-0.9095,7e-05,11.31643]
[1778517750568,35.04,81636.04,0.0,-0.91,7e-05,11.26894]
[1778517754595,35.04,81630.02,0.0,-0.91043,7e-05,11.22681]
[1778517755603,35.04,81618.13,0.0,-0.91122,7e-05,11.15176]
[1778517757620,35.04,81624.42,0.0,-0.9108,7e-05,11.192]
[1778517762653,35.04,81610.84,0.0,-0.91168,7e-05,11.10723]
[1778517763660,35.04,81602.21,0.0,-0.91224,7e-05,11.05325]
[1778517767703,35.05,81610.66,0.0,-0.91167,7e-05,11.10807]
[1778517768704,35.05,81605.25,0.0,-0.91202,7e-05,11.07434]
[1778517769708,35.05,81594.22,0.0,-0.91274,7e-05,11.00543]
[1778517772733,35.05,81587.03,0.0,-0.9132,7e-05,10.96134]
[1778517773731,35.05,81581.54,0.0,-0.91355,6e-05,10.9277]
[1778517777759,35.05,81589.69,0.0,-0.913,7e-05,10.98053]
[1778517778766,35.06,81582.85,0.0,-0.91344,6e-05,10.93817]
[1778517779772,35.06,81580.51,0.0,-0.91359,6e-05,10.92368]
[1778517781787,35.06,81586.13,0.0,-0.91322,7e-05,10.95924]
[1778517784822,35.06,81578.13,0.0,-0.91372,6e-05,10.91079]
[1778517785824,35.06,81563.55,0.0,-0.91466,6e-05,10.81995]
[1778517787837,35.06,81570.31,0.0,-0.91421,6e-05,10.863]
[1778517791873,35.06,81555.2,0.0,-0.91518,6e-05,10.76968]
[1778517792884,35.06,81548.72,0.0,-0.91559,6e-05,10.72974]
[1778517793886,35.06,81548.28,0.0,-0.91561,6e-05,10.72741]
[1778517794897,35.06,81541.26,0.0,-0.91605,6e-05,10.68435]
[1778517795901,35.06,81546.4,0.0,-0.91573,6e-05,10.71621]
[1778517796910,35.06,81559.7,0.0,-0.91487,6e-05,10.79893]
[1778517797916,35.07,81567.77,0.0,-0.91435,6e-05,10.84999]
[1778517798922,35.07,81570.35,0.0,-0.91418,6e-05,10.86678]
[1778517802950,35.07,81577.04,0.0,-0.91372,6e-05,10.91114]
[1778517806987,35.07,81584.49,0.0,-0.91321,6e-05,10.95996]
[1778517807986,35.08,81595.13,0.0,-0.91251,7e-05,11.02721]
[1778517808992,35.08,81596.8,0.0,-0.9124,7e-05,11.03809]
[1778517814031,35.08,81595.63,0.0,-0.91248,7e-05,11.02852]
[1778517816043,35.08,81604.58,0.0,-0.91189,7e-05,11.0856]
[1778517817052,35.08,81606.04,0.0,-0.91179,7e-05,11.09511]
[1778517818057,35.08,81612.04,0.0,-0.91139,7e-05,11.13325]
[1778517819065,35.08,81615.6,0.0,-0.91115,7e-05,11.15598]
[1778517821077,35.08,81624.13,0.0,-0.91058,7e-05,11.21032]
[1778517826112,35.08,81625.13,0.0,-0.91051,7e-05,11.21746]
[1778517831702,35.09,81626.45,0.0,-0.91041,7e-05,11.22651]
[1778517837191,35.09,81630.94,0.0,-0.9101,7e-05,11.2558]
[1778517841772,35.09,81624.93,0.0,-0.9105,7e-05,11.21817]
[1778517844241,35.09,81624.54,0.0,-0.91052,7e-05,11.21619]
[1778517849276,35.09,81615.85,0.0,-0.91109,7e-05,11.16215]
[1778517850283,35.09,81614.42,0.0,-0.91118,7e-05,11.15339]
[1778517851842,35.09,81606.05,0.0,-0.91173,7e-05,11.10088]
[1778517853304,35.09,81595.91,0.0,-0.91238,7e-05,11.03773]
[1778517854311,35.09,81595.28,0.0,-0.91242,7e-05,11.03423]
[1778517855319,35.09,81589.3,0.0,-0.91281,7e-05,10.99674]
[1778517856326,35.09,81588.34,0.0,-0.91287,7e-05,10.99083]
[1778517861912,35.09,81584.89,0.0,-0.91309,7e-05,10.96978]
[1778517862367,35.09,81584.65,0.0,-0.9131,7e-05,10.96846]
[1778517863374,35.09,81589.32,0.0,-0.9128,7e-05,10.99786]
[1778517865391,35.1,81581.58,0.0,-0.9133,6e-05,10.94955]
[1778517866395,35.1,81586.86,0.0,-0.91296,7e-05,10.98277]
[1778517867402,35.1,81582.99,0.0,-0.91321,6e-05,10.95862]
[1778517869417,35.1,81566.78,0.0,-0.91425,6e-05,10.85789]
[1778517871982,35.1,81552.06,0.0,-0.91521,6e-05,10.76287]
[1778517877474,35.1,81560.08,0.0,-0.91468,6e-05,10.81481]
[1778517878481,35.1,81570.09,0.0,-0.91403,6e-05,10.87757]
[1778517879492,35.1,81575.6,0.0,-0.91367,6e-05,10.91267]
[1778517880494,35.1,81570.59,0.0,-0.91398,6e-05,10.88202]
[1778517882058,35.11,81571.34,0.0,-0.91392,6e-05,10.88808]
[1778517884523,35.11,81576.0,0.0,-0.91361,6e-05,10.91847]
[1778517887543,35.11,81581.49,0.0,-0.91323,6e-05,10.95456]
[1778517892128,35.12,81571.01,0.0,-0.91388,6e-05,10.89188]
[1778517898621,35.12,81566.88,0.0,-0.91411,6e-05,10.86992]
[1778517900641,35.13,81560.24,0.0,-0.91452,6e-05,10.82988]
[1778517902653,35.13,81551.01,0.0,-0.9151,6e-05,10.77349]
[1778517903660,35.13,81550.55,0.0,-0.91513,6e-05,10.77099]
[1778517908695,35.13,81557.29,0.0,-0.91468,6e-05,10.81455]
[1778517910718,35.13,81564.3,0.0,-0.91422,6e-05,10.85874]
[1778517911724,35.13,81576.78,0.0,-0.91341,6e-05,10.93681]
[1778517912731,35.13,81577.63,0.0,-0.91335,6e-05,10.94265]
[1778517916761,35.14,81587.77,0.0,-0.91267,7e-05,11.00811]
[1778517917766,35.14,81589.37,0.0,-0.91256,7e-05,11.01856]
[1778517919782,35.14,81597.38,0.0,-0.91203,7e-05,11.06966]
[1778517920787,35.14,81595.95,0.0,-0.91212,7e-05,11.061]
[1778517923809,35.14,81605.68,0.0,-0.91147,7e-05,11.12323]
[1778517924815,35.14,81609.54,0.0,-0.91122,7e-05,11.14779]
[1778517926832,35.14,81616.57,0.0,-0.91075,7e-05,11.19255]
[1778517928845,35.14,81619.56,0.0,-0.91055,7e-05,11.21172]
[1778517931865,35.14,81628.89,0.0,-0.90995,7e-05,11.26692]
[1778517932881,35.14,81636.05,0.0,-0.90947,7e-05,11.31238]
[1778517933880,35.14,81646.31,0.0,-0.90878,7e-05,11.37757]
[1778517934894,35.14,81642.11,0.0,-0.90907,7e-05,11.35078]
[1778517935894,35.14,81654.01,0.0,-0.90826,7e-05,11.42648]
[1778517936901,35.14,81656.54,0.0,-0.9081,7e-05,11.44245]
[1778517937908,35.14,81647.33,0.0,-0.90872,7e-05,11.38359]
[1778517938914,35.14,81644.55,0.0,-0.90891,7e-05,11.36581]
[1778517943969,35.14,81640.01,0.0,-0.90922,7e-05,11.3366]
[1778517945980,35.14,81638.6,0.0,-0.90931,7e-05,11.32758]
[1778517951015,35.14,81636.9,0.0,-0.90942,7e-05,11.31683]
[1778517956051,35.14,81634.06,0.0,-0.90961,7e-05,11.29894]
[1778517960164,35.14,81626.47,0.0,-0.91012,7e-05,11.25107]
[1778517965195,35.14,81631.36,0.0,-0.90979,7e-05,11.28257]
[1778517970230,35.14,81633.94,0.0,-0.90961,7e-05,11.29931]
[1778517971237,35.14,81626.62,0.0,-0.9101,7e-05,11.253]
[1778517972244,35.14,81627.85,0.0,-0.91001,7e-05,11.26093]
[1778517974258,35.14,81634.26,0.0,-0.90958,7e-05,11.30183]
[1778517975265,35.14,81634.63,0.0,-0.90956,7e-05,11.30425]
[1778517979297,35.14,81642.92,0.0,-0.909,7e-05,11.35712]
[1778517984332,35.14,81641.06,0.0,-0.90912,7e-05,11.34533]
[1778517990386,35.14,81639.71,0.0,-0.90921,7e-05,11.33679]
[1778517992871,35.14,81628.15,0.0,-0.91001,7e-05,11.25938]
[1778517995413,35.15,81633.49,0.0,-0.90966,7e-05,11.29345]
[1778518000446,35.15,81632.18,0.0,-0.90974,7e-05,11.28568]
[1778518005481,35.15,81633.04,0.0,-0.90967,7e-05,11.29175]
[1778518009511,35.15,81620.2,0.0,-0.91052,7e-05,11.21108]
[1778518010518,35.15,81611.3,0.0,-0.91111,7e-05,11.15517]
[1778518011525,35.15,81616.61,0.0,-0.91076,7e-05,11.18857]
[1778518013013,35.15,81617.26,0.0,-0.91072,7e-05,11.19235]
[1778518015553,35.15,81626.55,0.0,-0.91011,7e-05,11.25032]
[1778518016560,35.15,81619.27,0.0,-0.9106,7e-05,11.20403]
[1778518017568,35.15,81618.18,0.0,-0.91067,7e-05,11.19697]
[1778518023087,35.14,81621.84,0.0,-0.91044,7e-05,11.21915]
[1778518026630,35.14,81625.96,0.0,-0.91017,7e-05,11.24458]
[1778518031666,35.14,81634.58,0.0,-0.90961,7e-05,11.29791]
[1778518033157,35.14,81636.97,0.0,-0.90945,7e-05,11.31333]
[1778518034687,35.14,81629.86,0.0,-0.90992,7e-05,11.26836]
[1778518035694,35.14,81631.01,0.0,-0.90984,7e-05,11.27582]
[1778518037708,35.14,81625.5,0.0,-0.91021,7e-05,11.24123]
[1778518038716,35.14,81621.72,0.0,-0.91045,7e-05,11.21752]
[1778518041737,35.14,81620.43,0.0,-0.91053,7e-05,11.21009]
[1778518046771,35.15,81617.52,0.0,-0.91071,7e-05,11.19294]
[1778518051807,35.15,81616.97,0.0,-0.91076,7e-05,11.18654]
[1778518055833,35.15,81629.76,0.0,-0.9099,7e-05,11.26841]
[1778518056841,35.15,81635.29,0.0,-0.90953,7e-05,11.30359]
[1778518057848,35.15,81635.65,0.0,-0.90951,7e-05,11.30595]
[1778518061883,35.15,81651.23,0.0,-0.90846,7e-05,11.40516]
[1778518062884,35.15,81657.66,0.0,-0.90803,7e-05,11.44604]
[1778518063890,35.15,81664.66,0.0,-0.90755,7e-05,11.49056]
[1778518064897,35.15,81664.2,0.0,-0.90759,7e-05,11.48738]
[1778518066913,35.15,81678.08,0.0,-0.90665,7e-05,11.5757]
[1778518067918,35.15,81680.2,0.0,-0.9065,7e-05,11.58892]
[1778518071946,35.14,81686.24,0.0,-0.90611,7e-05,11.62567]
[1778518076981,35.14,81690.19,0.0,-0.90586,7e-05,11.64893]
[1778518080019,35.14,81698.13,0.0,-0.90533,7e-05,11.69867]
[1778518082016,35.14,81707.62,0.0,-0.90468,7e-05,11.75958]
[1778518086044,35.14,81714.45,0.0,-0.90421,7e-05,11.80298]
[1778518087068,35.14,81722.97,0.0,-0.90362,7e-05,11.8578]
[1778518089069,35.14,81737.18,0.0,-0.90263,7e-05,11.9492]
[1778518094104,35.13,81735.71,0.0,-0.90273,7e-05,11.93944]
[1778518097125,35.13,81742.42,0.0,-0.90226,7e-05,11.98273]
[1778518100156,35.13,81746.23,0.0,-0.902,7e-05,12.00698]
[1778518101162,35.13,81733.98,0.0,-0.90286,7e-05,11.92725]
[1778518103177,35.13,81723.58,0.0,-0.9036,7e-05,11.85976]
[1778518108214,35.13,81721.11,0.0,-0.90377,7e-05,11.84389]
[1778518109218,35.13,81712.18,0.0,-0.90439,7e-05,11.78616]
[1778518110225,35.13,81709.27,0.0,-0.90459,7e-05,11.76748]
[1778518111232,35.13,81700.86,0.0,-0.9052,7e-05,11.70911]
[1778518112239,35.13,81699.87,0.0,-0.90527,7e-05,11.70295]
[1778518114253,35.14,81709.62,0.0,-0.90459,7e-05,11.76633]
[1778518115260,35.14,81717.91,0.0,-0.90401,7e-05,11.82006]
[1778518116268,35.14,81720.19,0.0,-0.90385,7e-05,11.83488]
[1778518121303,35.14,81718.11,0.0,-0.90399,7e-05,11.82177]
[1778518126337,35.14,81719.75,0.0,-0.90387,7e-05,11.83271]
[1778518131372,35.14,81719.95,0.0,-0.90385,7e-05,11.83444]
[1778518136407,35.14,81719.31,0.0,-0.90389,7e-05,11.83064]
[1778518140436,35.14,81720.03,0.0,-0.90384,7e-05,11.83544]
[1778518141444,35.14,81708.71,0.0,-0.90463,7e-05,11.7623]
[1778518142451,35.14,81708.27,0.0,-0.90466,7e-05,11.75959]
[1778518147493,35.14,81708.91,0.0,-0.90461,7e-05,11.76442]
[1778518151521,35.14,81714.4,0.0,-0.90422,7e-05,11.80036]
[1778518155550,35.14,81719.99,0.0,-0.90383,7e-05,11.83684]
[1778518156556,35.14,81722.96,0.0,-0.90362,7e-05,11.85608]
[1778518158572,35.14,81713.95,0.0,-0.90425,7e-05,11.79778]
[1778518159577,35.14,81708.95,0.0,-0.9046,7e-05,11.76555]
[1778518161591,35.14,81709.42,0.0,-0.90456,7e-05,11.76882]
[1778518166625,35.14,81712.99,0.0,-0.90431,7e-05,11.79247]
[1778518171661,35.14,81714.68,0.0,-0.90421,7e-05,11.79951]
[1778518176697,35.14,81706.59,0.0,-0.90477,7e-05,11.74768]
[1778518178710,35.14,81706.09,0.0,-0.9048,7e-05,11.74477]
[1778518181732,35.15,81706.74,0.0,-0.90475,7e-05,11.74935]
[1778518186767,35.15,81710.71,0.0,-0.90447,7e-05,11.77573]
[1778518191801,35.15,81712.77,0.0,-0.90432,7e-05,11.78956]
[1778518196836,35.15,81704.06,0.0,-0.90492,7e-05,11.73388]
[1778518199857,35.15,81693.23,0.0,-0.90566,7e-05,11.66466]
[1778518200865,35.15,81686.06,0.0,-0.90615,7e-05,11.61886]
[1778518201873,35.15,81684.98,0.0,-0.90623,7e-05,11.61183]
[1778518206906,35.15,81685.77,0.0,-0.90618,7e-05,11.61643]
[1778518211945,35.15,81690.3,0.0,-0.90587,7e-05,11.64541]
[1778518216976,35.15,81694.22,0.0,-0.90558,7e-05,11.67206]
[1778518217989,35.15,81699.89,0.0,-0.90519,7e-05,11.7088]
[1778518219997,35.15,81702.7,0.0,-0.90499,7e-05,11.72729]
[1778518225034,35.15,81701.05,0.0,-0.90509,7e-05,11.71758]
[1778518228053,35.15,81694.75,0.0,-0.90552,7e-05,11.67766]
[1778518231081,35.16,81685.51,0.0,-0.90618,7e-05,11.61485]
[1778518232085,35.16,81672.0,0.0,-0.9071,7e-05,11.52861]
[1778518233089,35.16,81663.4,0.0,-0.90769,7e-05,11.47367]
[1778518234096,35.16,81660.85,0.0,-0.90786,7e-05,11.4575]
[1778518236110,35.16,81652.38,0.0,-0.90843,7e-05,11.4038]
[1778518237137,35.16,81650.92,0.0,-0.90852,7e-05,11.39491]
[1778518239135,35.16,81642.14,0.0,-0.90911,7e-05,11.3396]
[1778518244173,35.16,81639.43,0.0,-0.90927,7e-05,11.32391]
[1778518249208,35.16,81640.15,0.0,-0.90921,7e-05,11.3299]
[1778518253237,35.17,81647.29,0.0,-0.90871,7e-05,11.37683]
[1778518254241,35.17,81656.08,0.0,-0.90811,7e-05,11.43338]
[1778518256255,35.17,81661.75,0.0,-0.90772,7e-05,11.47063]
[1778518261290,35.17,81663.05,0.0,-0.90761,7e-05,11.48067]
[1778518262296,35.17,81668.5,0.0,-0.90723,7e-05,11.51596]
[1778518264310,35.17,81677.7,0.0,-0.9066,7e-05,11.57571]
[1778518266325,35.18,81686.29,0.0,-0.906,7e-05,11.6315]
[1778518271361,35.18,81686.53,0.0,-0.90597,7e-05,11.63456]
[1778518274442,35.18,81672.69,0.0,-0.90691,7e-05,11.54645]
[1778518276407,35.18,81656.66,0.0,-0.90799,7e-05,11.4442]
[1778518278421,35.18,81655.54,0.0,-0.90807,7e-05,11.43687]
[1778518282450,35.18,81649.81,0.0,-0.90847,7e-05,11.39945]
[1778518283456,35.18,81650.22,0.0,-0.90844,7e-05,11.40192]
[1778518288491,35.18,81650.26,0.0,-0.90845,7e-05,11.40145]
[1778518292519,35.18,81655.58,0.0,-0.90813,7e-05,11.43046]
[1778518295540,35.17,81656.64,0.0,-0.90806,7e-05,11.43659]
[1778518299568,35.17,81650.73,0.0,-0.90846,7e-05,11.39927]
[1778518300575,35.18,81650.58,0.0,-0.90846,7e-05,11.39855]
[1778518305615,35.18,81650.71,0.0,-0.90844,7e-05,11.4005]
[1778518308631,35.18,81644.73,0.0,-0.90884,7e-05,11.36316]
[1778518313670,35.18,81648.16,0.0,-0.90861,7e-05,11.38471]
[1778518316687,35.18,81642.96,0.0,-0.90897,7e-05,11.3512]
[1778518317698,35.18,81640.28,0.0,-0.90915,7e-05,11.33408]
[1778518319709,35.18,81637.35,0.0,-0.90934,7e-05,11.31538]
[1778518325234,35.18,81638.05,0.0,-0.9093,7e-05,11.31957]
[1778518327765,35.18,81631.59,0.0,-0.90973,7e-05,11.27859]
[1778518328782,35.18,81639.5,0.0,-0.9092,7e-05,11.3288]
[1778518329779,35.18,81640.39,0.0,-0.90914,7e-05,11.33444]
[1778518335304,35.18,81638.07,0.0,-0.9093,7e-05,11.31974]
[1778518336992,35.18,81632.72,0.0,-0.90966,7e-05,11.28587]
[1778518338001,35.18,81637.44,0.0,-0.90934,7e-05,11.31588]
[1778518340033,35.18,81639.75,0.0,-0.90918,7e-05,11.33059]
[1778518342030,35.18,81645.35,0.0,-0.90881,7e-05,11.3662]
[1778518344043,35.18,81651.36,0.0,-0.9084,7e-05,11.40433]
[1778518348071,35.18,81644.08,0.0,-0.9089,7e-05,11.35776]
[1778518349078,35.18,81633.52,0.0,-0.9096,7e-05,11.29074]
[1778518350087,35.18,81632.18,0.0,-0.90969,7e-05,11.28234]
[1778518355444,35.18,81626.38,0.0,-0.9101,7e-05,11.24199]
[1778518359148,35.18,81623.07,0.0,-0.91032,7e-05,11.22173]
[1778518364183,35.18,81624.75,0.0,-0.91019,7e-05,11.23329]
[1778518369218,35.18,81625.84,0.0,-0.91011,7e-05,11.24113]
[1778518372240,35.18,81606.66,0.0,-0.91137,7e-05,11.12074]
[1778518373250,35.18,81605.21,0.0,-0.91147,7e-05,11.11199]
[1778518374260,35.18,81611.9,0.0,-0.91102,7e-05,11.15449]
[1778518375586,35.18,81618.36,0.0,-0.91059,7e-05,11.19583]
[1778518379289,35.19,81611.88,0.0,-0.91101,7e-05,11.15581]
[1778518382310,35.19,81607.35,0.0,-0.91129,7e-05,11.12832]
[1778518385656,35.19,81629.33,0.0,-0.90982,7e-05,11.26838]
[1778518387344,35.19,81627.91,0.0,-0.90992,7e-05,11.25954]
[1778518391374,35.19,81620.39,0.0,-0.91041,7e-05,11.21264]
[1778518392379,35.19,81613.06,0.0,-0.91089,7e-05,11.16662]
[1778518393387,35.19,81612.43,0.0,-0.91093,7e-05,11.16294]
[1778518395401,35.19,81605.71,0.0,-0.91137,7e-05,11.12127]
[1778518399429,35.2,81596.3,0.0,-0.91197,7e-05,11.06357]
[1778518400436,35.2,81590.96,0.0,-0.91232,7e-05,11.0305]
[1778518401448,35.2,81590.11,0.0,-0.91237,7e-05,11.02565]
[1778518405479,35.2,81583.62,0.0,-0.91277,7e-05,10.98697]
[1778518410511,35.21,81586.62,0.0,-0.91255,7e-05,11.00824]
[1778518411518,35.21,81598.36,0.0,-0.9118,7e-05,11.07812]
[1778518412526,35.21,81599.27,0.0,-0.91174,7e-05,11.0842]
[1778518415549,35.21,81605.8,0.0,-0.9113,7e-05,11.12629]
[1778518417560,35.21,81614.62,0.0,-0.91071,7e-05,11.18277]
[1778518418567,35.21,81614.66,0.0,-0.9107,7e-05,11.18326]
[1778518423602,35.21,81615.97,0.0,-0.9106,7e-05,11.19281]
[1778518428637,35.21,81616.92,0.0,-0.91052,7e-05,11.2001]
[1778518433673,35.22,81617.16,0.0,-0.91049,7e-05,11.2029]
[1778518438707,35.22,81627.39,0.0,-0.9098,7e-05,11.26884]
[1778518439714,35.22,81628.2,0.0,-0.90974,7e-05,11.27414]
[1778518443742,35.22,81639.06,0.0,-0.90901,7e-05,11.34362]
[1778518444749,35.22,81639.67,0.0,-0.90897,7e-05,11.34757]
[1778518448780,35.22,81631.02,0.0,-0.90954,7e-05,11.2931]
[1778518453814,35.22,81630.79,0.0,-0.90955,7e-05,11.29235]
[1778518459857,35.22,81631.22,0.0,-0.90951,7e-05,11.2958]
[1778518464891,35.22,81633.76,0.0,-0.90934,7e-05,11.31247]
[1778518470933,35.23,81634.93,0.0,-0.90925,7e-05,11.32038]
[1778518476292,35.23,81634.53,0.0,-0.90931,7e-05,11.31401]
[1778518482014,35.23,81633.89,0.0,-0.90934,7e-05,11.31049]
[1778518484028,35.23,81621.05,0.0,-0.9102,7e-05,11.2295]
[1778518485035,35.23,81620.19,0.0,-0.91025,7e-05,11.22428]
[1778518490070,35.23,81621.72,0.0,-0.91014,7e-05,11.23491]
[1778518494098,35.23,81631.5,0.0,-0.90948,7e-05,11.29744]
[1778518495105,35.23,81643.54,0.0,-0.90867,7e-05,11.37384]
[1778518496433,35.23,81645.12,0.0,-0.90857,7e-05,11.38384]
[1778518502154,35.23,81641.08,0.0,-0.90884,7e-05,11.35788]
[1778518505175,35.23,81658.97,0.0,-0.90763,7e-05,11.47196]
[1778518506504,35.23,81662.5,0.0,-0.90739,7e-05,11.49466]
[1778518512224,35.23,81659.7,0.0,-0.90757,7e-05,11.4778]
[1778518515245,35.23,81648.33,0.0,-0.90834,7e-05,11.40548]
[1778518516574,35.23,81644.95,0.0,-0.90857,7e-05,11.38387]
[1778518519275,35.23,81634.25,0.0,-0.90929,7e-05,11.31566]
[1778518522295,35.23,81623.25,0.0,-0.91002,7e-05,11.2461]
[1778518523304,35.23,81622.18,0.0,-0.91009,7e-05,11.23945]
[1778518526644,35.23,81627.32,0.0,-0.90975,7e-05,11.27234]
[1778518532365,35.23,81626.71,0.0,-0.90981,7e-05,11.26497]
[1778518536714,35.24,81621.39,0.0,-0.91016,7e-05,11.2319]
[1778518538408,35.24,81630.14,0.0,-0.90957,7e-05,11.28754]
[1778518539416,35.24,81630.37,0.0,-0.90955,7e-05,11.28908]
[1778518540422,35.24,81623.52,0.0,-0.91001,7e-05,11.24585]
[1778518541429,35.24,81623.1,0.0,-0.91004,7e-05,11.24335]
[1778518544453,35.24,81633.51,0.0,-0.90934,7e-05,11.30965]
[1778518545461,35.24,81633.62,0.0,-0.90933,7e-05,11.31041]
[1778518548480,35.24,81627.7,0.0,-0.90972,7e-05,11.27316]
[1778518553516,35.24,81625.91,0.0,-0.90983,7e-05,11.26242]
[1778518558551,35.24,81623.95,0.0,-0.90996,7e-05,11.25066]
[1778518563587,35.24,81622.69,0.0,-0.91003,7e-05,11.24345]
[1778518565600,35.24,81617.66,0.0,-0.91036,7e-05,11.21221]
[1778518568622,35.24,81613.79,0.0,-0.91061,7e-05,11.18849]
[1778518570635,35.24,81609.03,0.0,-0.91092,7e-05,11.15907]
[1778518574663,35.25,81621.04,0.0,-0.91011,7e-05,11.23566]
[1778518576677,35.25,81621.44,0.0,-0.91008,7e-05,11.23857]
[1778518581712,35.25,81618.86,0.0,-0.91025,7e-05,11.22323]
[1778518586747,35.25,81612.41,0.0,-0.91066,7e-05,11.18373]
[1778518591782,35.25,81614.03,0.0,-0.91057,7e-05,11.19108]
[1778518596817,35.25,81612.12,0.0,-0.91068,7e-05,11.18042]
[1778518599838,35.26,81606.93,0.0,-0.91101,7e-05,11.14858]
[1778518601853,35.26,81603.1,0.0,-0.91126,7e-05,11.12544]
[1778518606887,35.26,81608.38,0.0,-0.91089,7e-05,11.16021]
[1778518611924,35.26,81611.15,0.0,-0.91069,7e-05,11.17908]
[1778518613937,35.26,81628.67,0.0,-0.90952,7e-05,11.29013]
[1778518614944,35.26,81631.07,0.0,-0.90936,7e-05,11.30541]
[1778518619980,35.26,81632.01,0.0,-0.90929,7e-05,11.31183]
[1778518625014,35.26,81630.48,0.0,-0.90939,7e-05,11.30259]
[1778518630053,35.27,81627.54,0.0,-0.90958,7e-05,11.28443]
[1778518633070,35.27,81617.98,0.0,-0.91022,7e-05,11.22441]
[1778518634077,35.27,81612.94,0.0,-0.91055,7e-05,11.19284]
[1778518636091,35.27,81612.84,0.0,-0.91055,7e-05,11.19267]
[1778518641128,35.27,81606.98,0.0,-0.91092,7e-05,11.15699]
[1778518643140,35.27,81601.76,0.0,-0.91126,7e-05,11.12479]
[1778518646162,35.27,81601.87,0.0,-0.91126,7e-05,11.12532]
[1778518651196,35.27,81597.93,0.0,-0.91155,7e-05,11.09621]
[1778518656231,35.27,81597.54,0.0,-0.91157,7e-05,11.09378]
[1778518661265,35.27,81597.18,0.0,-0.9116,7e-05,11.09133]
[1778518666301,35.27,81590.41,0.0,-0.91204,7e-05,11.04898]
[1778518671336,35.27,81588.24,0.0,-0.91216,7e-05,11.03729]
[1778518676371,35.28,81591.07,0.0,-0.91196,7e-05,11.05684]
[1778518681406,35.28,81589.8,0.0,-0.91202,7e-05,11.05059]
[1778518683421,35.28,81583.34,0.0,-0.91244,7e-05,11.01091]
[1778518688458,35.28,81581.18,0.0,-0.91255,7e-05,10.99986]
[1778518693492,35.29,81581.1,0.0,-0.91254,7e-05,11.00118]
[1778518698532,35.29,81582.14,0.0,-0.91245,7e-05,11.00907]
[1778518704574,35.29,81585.81,0.0,-0.91219,7e-05,11.03433]
[1778518705581,35.29,81581.22,0.0,-0.91248,7e-05,11.00603]
[1778518710616,35.3,81585.39,0.0,-0.9122,7e-05,11.03374]
[1778518711625,35.3,81593.23,0.0,-0.91171,7e-05,11.07895]
[1778518712630,35.3,81592.93,0.0,-0.91172,7e-05,11.07734]
[1778518717989,35.3,81594.76,0.0,-0.91159,7e-05,11.0902]
[1778518722700,35.3,81603.26,0.0,-0.91102,7e-05,11.14493]
[1778518723709,35.3,81608.32,0.0,-0.91068,7e-05,11.17694]
[1778518724714,35.3,81603.03,0.0,-0.91102,7e-05,11.14408]
[1778518732771,35.31,81605.24,0.0,-0.91086,7e-05,11.1595]
[1778518737809,35.31,81608.16,0.0,-0.91066,7e-05,11.17902]
[1778518742843,35.31,81606.93,0.0,-0.91072,7e-05,11.17274]
[1778518744857,35.31,81600.12,0.0,-0.91117,7e-05,11.13027]
[1778518750906,35.32,81597.36,0.0,-0.91133,7e-05,11.11513]
[1778518757955,35.32,81594.67,0.0,-0.91148,7e-05,11.10005]
[1778518760976,35.32,81584.89,0.0,-0.91211,7e-05,11.03974]
[1778518767018,35.32,81583.17,0.0,-0.91221,7e-05,11.03105]
[1778518769032,35.33,81575.49,0.0,-0.91269,6e-05,10.98419]
[1778518774068,35.33,81576.41,0.0,-0.91264,6e-05,10.98782]
[1778518779102,35.33,81571.37,0.0,-0.91295,6e-05,10.95847]
[1778518784138,35.34,81564.69,0.0,-0.91336,6e-05,10.91899]
[1778518789174,35.34,81561.5,0.0,-0.91354,6e-05,10.90143]
[1778518795217,35.34,81558.25,0.0,-0.91372,6e-05,10.88397]
[1778518800253,35.35,81560.05,0.0,-0.91358,6e-05,10.89735]
[1778518805287,35.35,81576.67,0.0,-0.91247,7e-05,11.00352]
[1778518807302,35.35,81582.91,0.0,-0.91206,7e-05,11.04305]
[1778518808625,35.35,81591.28,0.0,-0.91151,7e-05,11.09539]
[1778518810341,35.35,81598.66,0.0,-0.91102,7e-05,11.14212]
[1778518811336,35.36,81600.57,0.0,-0.9109,7e-05,11.15424]
[1778518813346,35.36,81601.66,0.0,-0.91082,7e-05,11.16129]
[1778518814350,35.36,81600.64,0.0,-0.91089,7e-05,11.15516]
[1778518816364,35.36,81606.85,0.0,-0.91048,7e-05,11.19429]
[1778518820393,35.36,81600.65,0.0,-0.91088,7e-05,11.15601]
[1778518823413,35.36,81592.16,0.0,-0.91143,7e-05,11.10318]
[1778518824420,35.36,81590.03,0.0,-0.91157,7e-05,11.09011]
[1778518828767,35.36,81570.68,0.0,-0.91281,6e-05,10.97076]
[1778518829455,35.36,81570.68,0.0,-0.91281,6e-05,10.9712]
[1778518831470,35.36,81562.94,0.0,-0.91333,6e-05,10.91984]
[1778518836504,35.36,81562.75,0.0,-0.91333,6e-05,10.91933]
[1778518837511,35.36,81552.67,0.0,-0.91398,6e-05,10.85703]
[1778518838837,35.37,81544.61,0.0,-0.91449,6e-05,10.80747]
[1778518843553,35.37,81539.28,0.0,-0.91482,6e-05,10.77584]
[1778518846576,35.37,81529.31,0.0,-0.91544,6e-05,10.71547]
[1778518847581,35.37,81525.94,0.0,-0.91566,6e-05,10.69476]
[1778518848907,35.37,81520.81,0.0,-0.91598,6e-05,10.66322]
[1778518851610,35.37,81518.66,0.0,-0.91611,6e-05,10.6503]
[1778518853623,35.37,81513.59,0.0,-0.91643,6e-05,10.61939]
[1778518856644,35.37,81507.9,0.0,-0.91678,6e-05,10.58481]
[1778518861681,35.37,81507.82,0.0,-0.91678,6e-05,10.58513]
[1778518867722,35.37,81509.96,0.0,-0.91664,6e-05,10.59918]
[1778518872757,35.38,81491.53,0.0,-0.91778,6e-05,10.48737]
[1778518874772,35.38,81486.08,0.0,-0.91811,6e-05,10.45487]
[1778518875778,35.38,81469.26,0.0,-0.91914,6e-05,10.35277]
[1778518876785,35.38,81469.75,0.0,-0.9191,6e-05,10.35674]
[1778518879144,35.38,81459.45,0.0,-0.91973,6e-05,10.29473]
[1778518880817,35.38,81449.25,0.0,-0.92035,6e-05,10.23365]
[1778518881822,35.38,81443.52,0.0,-0.92069,6e-05,10.19949]
[1778518884844,35.38,81449.63,0.0,-0.92031,6e-05,10.23711]
[1778518886857,35.38,81469.83,0.0,-0.91908,6e-05,10.35936]
[1778518887864,35.38,81480.77,0.0,-0.9184,6e-05,10.42567]
[1778518890924,35.38,81486.68,0.0,-0.91804,6e-05,10.46149]
[1778518893927,35.38,81479.33,0.0,-0.91853,6e-05,10.41246]
[1778518897958,35.38,81473.84,0.0,-0.91886,6e-05,10.3792]
[1778518900976,35.38,81469.42,0.0,-0.91913,6e-05,10.35276]
[1778518905012,35.38,81463.25,0.0,-0.9195,6e-05,10.31601]
[1778518907018,35.38,81469.01,0.0,-0.91915,6e-05,10.35116]
[1778518911048,35.38,81475.76,0.0,-0.91873,6e-05,10.39242]
[1778518913062,35.38,81483.33,0.0,-0.91826,6e-05,10.43842]
[1778518918097,35.38,81485.94,0.0,-0.9181,6e-05,10.45431]
[1778518919104,35.38,81479.71,0.0,-0.91848,6e-05,10.41645]
[1778518920112,35.38,81475.53,0.0,-0.91874,6e-05,10.39114]
[1778518922125,35.38,81466.53,0.0,-0.91929,6e-05,10.33681]
[1778518923132,35.38,81462.44,0.0,-0.91954,6e-05,10.31225]
[1778518928167,35.39,81452.51,0.0,-0.92013,6e-05,10.25339]
[1778518929174,35.39,81452.22,0.0,-0.92015,6e-05,10.25191]
[1778518934211,35.39,81454.76,0.0,-0.91998,6e-05,10.26841]
[1778518939246,35.39,81458.37,0.0,-0.91975,6e-05,10.29118]
[1778518944282,35.39,81466.86,0.0,-0.91922,6e-05,10.34337]
[1778518945290,35.39,81467.08,0.0,-0.91921,6e-05,10.34479]
[1778518947305,35.39,81458.08,0.0,-0.91976,6e-05,10.29061]
[1778518948311,35.39,81459.26,0.0,-0.91968,6e-05,10.29791]
[1778518953346,35.39,81460.36,0.0,-0.91964,6e-05,10.30122]
[1778518958384,35.4,81454.68,0.0,-0.91997,6e-05,10.2678]
[1778518959709,35.4,81446.45,0.0,-0.92047,6e-05,10.21867]
[1778518965436,35.4,81442.81,0.0,-0.92068,6e-05,10.1981]
[1778518969779,35.4,81435.15,0.0,-0.92112,6e-05,10.15351]
[1778518975510,35.4,81443.77,0.0,-0.92059,6e-05,10.20665]
[1778518976514,35.4,81443.16,0.0,-0.92063,6e-05,10.20318]
[1778518981549,35.41,81446.03,0.0,-0.92044,6e-05,10.22138]
[1778518983564,35.41,81454.68,0.0,-0.91991,6e-05,10.27379]
[1778518984570,35.41,81457.65,0.0,-0.91973,6e-05,10.29179]
[1778518985577,35.41,81463.51,0.0,-0.91937,6e-05,10.32724]
[1778518986584,35.41,81458.66,0.0,-0.91967,6e-05,10.29796]
[1778518987594,35.41,81449.25,0.0,-0.92024,6e-05,10.24146]
[1778518989920,35.41,81449.47,0.0,-0.92022,6e-05,10.24303]
[1778518993633,35.41,81459.12,0.0,-0.91963,6e-05,10.3016]
[1778518995647,35.41,81471.07,0.0,-0.9189,6e-05,10.3739]
[1778518996654,35.41,81472.04,0.0,-0.91884,6e-05,10.37972]
[1778518998668,35.41,81477.23,0.0,-0.91852,6e-05,10.41113]
[1778518999990,35.41,81487.86,0.0,-0.91787,6e-05,10.47562]
[1778519002698,35.41,81482.33,0.0,-0.91821,6e-05,10.44172]
[1778519006724,35.41,81487.6,0.0,-0.91789,6e-05,10.47345]
[1778519010060,35.41,81492.86,0.0,-0.91756,6e-05,10.50521]
[1778519015791,35.4,81500.69,0.0,-0.91711,6e-05,10.5482]
[1778519020132,35.4,81489.63,0.0,-0.9178,6e-05,10.48038]
[1778519025864,35.4,81491.42,0.0,-0.91769,6e-05,10.49111]
[1778519027877,35.4,81499.21,0.0,-0.91721,6e-05,10.53844]
[1778519032912,35.4,81497.21,0.0,-0.91734,6e-05,10.5258]
[1778519037950,35.4,81490.8,0.0,-0.91777,6e-05,10.4837]
[1778519040272,35.4,81485.11,0.0,-0.91813,6e-05,10.44805]
[1778519046004,35.39,81480.55,0.0,-0.91845,6e-05,10.41744]
[1778519047010,35.39,81473.94,0.0,-0.91886,6e-05,10.37694]
[1778519052045,35.39,81478.79,0.0,-0.91858,6e-05,10.4043]
[1778519053052,35.39,81483.67,0.0,-0.91828,6e-05,10.43343]
[1778519056077,35.38,81488.05,0.0,-0.91803,6e-05,10.45848]
[1778519058087,35.38,81493.73,0.0,-0.91769,6e-05,10.49189]
[1778519060414,35.38,81500.71,0.0,-0.91727,6e-05,10.53322]
[1778519062115,35.38,81503.44,0.0,-0.91711,6e-05,10.54854]
[1778519063122,35.38,81509.34,0.0,-0.91675,6e-05,10.58388]
[1778519068157,35.37,81515.47,0.0,-0.91641,6e-05,10.61762]
[1778519072192,35.36,81520.63,0.0,-0.91614,6e-05,10.64183]
[1778519074204,35.36,81501.9,0.0,-0.91733,6e-05,10.52562]
[1778519075206,35.36,81496.81,0.0,-0.91766,6e-05,10.49393]
[1778519080245,35.35,81494.11,0.0,-0.91786,6e-05,10.47445]
[1778519085282,35.35,81498.12,0.0,-0.91764,6e-05,10.49598]
[1778519087293,35.35,81503.28,0.0,-0.91733,6e-05,10.52614]
[1778519089307,35.34,81510.82,0.0,-0.91687,6e-05,10.57085]
[1778519094342,35.34,81510.37,0.0,-0.91694,6e-05,10.56435]
[1778519099377,35.33,81510.68,0.0,-0.91696,6e-05,10.56256]
[1778519104412,35.33,81513.24,0.0,-0.91684,6e-05,10.57452]
[1778519109447,35.32,81513.07,0.0,-0.91689,6e-05,10.56976]
[1778519110454,35.32,81518.29,0.0,-0.91657,6e-05,10.60103]
[1778519111461,35.32,81521.35,0.0,-0.91638,6e-05,10.61902]
[1778519113475,35.31,81524.98,0.0,-0.91617,6e-05,10.63966]
[1778519118511,35.31,81523.0,0.0,-0.91634,6e-05,10.62323]
[1778519120847,35.3,81514.03,0.0,-0.91693,6e-05,10.5656]
[1778519122540,35.3,81513.7,0.0,-0.91696,6e-05,10.56281]
[1778519125560,35.3,81519.01,0.0,-0.91665,6e-05,10.59306]
[1778519130917,35.29,81516.47,0.0,-0.91686,6e-05,10.57259]
[1778519136637,35.28,81510.93,0.0,-0.91728,6e-05,10.53053]
[1778519141673,35.28,81512.73,0.0,-0.91721,6e-05,10.53786]
[1778519145700,35.27,81506.08,0.0,-0.91765,6e-05,10.49416]
[1778519146707,35.27,81498.82,0.0,-0.91811,6e-05,10.44911]
[1778519147714,35.27,81495.67,0.0,-0.91832,6e-05,10.42927]
[1778519148724,35.27,81490.5,0.0,-0.91864,6e-05,10.39717]
[1778519151073,35.26,81502.89,0.0,-0.91789,6e-05,10.47109]
[1778519152751,35.26,81501.35,0.0,-0.91799,6e-05,10.46103]
[1778519156779,35.26,81491.36,0.0,-0.91864,6e-05,10.39768]
[1778519157786,35.26,81497.63,0.0,-0.91826,6e-05,10.43477]
[1778519162825,35.25,81497.13,0.0,-0.91832,6e-05,10.4288]
[1778519165845,35.25,81486.91,0.0,-0.91897,6e-05,10.36494]
[1778519169873,35.25,81479.42,0.0,-0.91945,6e-05,10.31767]
[1778519171213,35.25,81471.97,0.0,-0.91991,6e-05,10.27213]
[1778519172899,35.24,81465.83,0.0,-0.92029,6e-05,10.23439]
[1778519174913,35.24,81442.7,0.0,-0.92169,6e-05,10.09479]
[1778519178940,35.24,81429.25,0.0,-0.9225,6e-05,10.01422]
[1778519181284,35.24,81417.98,0.0,-0.92318,6e-05,9.94628]
[1778519184982,35.24,81417.8,0.0,-0.9232,6e-05,9.94413]
[1778519185990,35.24,81409.11,0.0,-0.92371,6e-05,9.89225]
[1778519191354,35.24,81410.51,0.0,-0.92367,6e-05,9.89549]
[1778519197066,35.24,81409.71,0.0,-0.92373,6e-05,9.88939]
[1778519201424,35.24,81404.04,0.0,-0.92407,6e-05,9.85501]
[1778519206129,35.23,81410.31,0.0,-0.92371,6e-05,9.89127]
[1778519208144,35.23,81418.67,0.0,-0.92322,6e-05,9.94046]
[1778519213178,35.23,81432.37,0.0,-0.92242,6e-05,10.02106]
[1778519215193,35.23,81426.45,0.0,-0.92277,6e-05,9.98582]
[1778519220227,35.23,81425.86,0.0,-0.92281,6e-05,9.98188]
[1778519221567,35.23,81417.68,0.0,-0.9233,6e-05,9.93272]
[1778519222243,35.23,81417.68,0.0,-0.9233,6e-05,9.93245]
[1778519223249,35.23,81424.13,0.0,-0.92292,6e-05,9.97057]
[1778519228284,35.23,81414.4,0.0,-0.92352,6e-05,9.91107]
[1778519233319,35.22,81414.47,0.0,-0.92353,6e-05,9.91029]
[1778519238353,35.22,81414.09,0.0,-0.92356,6e-05,9.907]
[1778519243388,35.22,81409.33,0.0,-0.92385,6e-05,9.87779]
[1778519249442,35.22,81406.87,0.0,-0.924,6e-05,9.86218]
[1778519251453,35.22,81399.35,0.0,-0.92447,6e-05,9.81331]
[1778519256489,35.22,81395.63,0.0,-0.9247,6e-05,9.79095]
[1778519259510,35.22,81391.14,0.0,-0.92496,6e-05,9.76432]
[1778519264547,35.22,81394.81,0.0,-0.92475,6e-05,9.78587]
[1778519269581,35.22,81392.96,0.0,-0.92486,6e-05,9.77472]
[1778519272601,35.22,81400.93,0.0,-0.92439,6e-05,9.82174]
[1778519277640,35.22,81401.88,0.0,-0.92434,6e-05,9.82686]
[1778519279655,35.22,81412.45,0.0,-0.92372,6e-05,9.88933]
[1778519280665,35.22,81410.09,0.0,-0.92386,6e-05,9.87509]
[1778519281996,35.22,81401.22,0.0,-0.92439,6e-05,9.82212]
[1778519283682,35.21,81402.09,0.0,-0.92434,6e-05,9.82718]
[1778519288719,35.21,81401.7,0.0,-0.92437,6e-05,9.82426]
[1778519293753,35.21,81401.16,0.0,-0.92441,6e-05,9.82045]
[1778519298788,35.21,81401.67,0.0,-0.92438,6e-05,9.82288]
[1778519302137,35.21,81396.55,0.0,-0.92469,6e-05,9.79204]
[1778519308858,35.21,81397.01,0.0,-0.92466,6e-05,9.7942]
[1778519312208,35.21,81390.8,0.0,-0.92506,6e-05,9.75314]
[1778519317924,35.21,81389.85,0.0,-0.92512,6e-05,9.74739]
[1778519322959,35.21,81387.09,0.0,-0.92528,6e-05,9.73099]
[1778519324973,35.21,81380.34,0.0,-0.92567,6e-05,9.6913]
[1778519330014,35.21,81385.78,0.0,-0.92535,6e-05,9.72355]
[1778519332355,35.21,81394.71,0.0,-0.92483,6e-05,9.77622]
[1778519338064,35.21,81393.6,0.0,-0.9249,6e-05,9.76922]
[1778519341088,35.21,81387.41,0.0,-0.92526,6e-05,9.73252]
[1778519346122,35.21,81388.55,0.0,-0.9252,6e-05,9.73924]
[1778519351158,35.21,81371.52,0.0,-0.92618,6e-05,9.63918]
[1778519356193,35.21,81370.97,0.0,-0.9262,6e-05,9.63687]
[1778519360222,35.21,81356.7,0.0,-0.92701,6e-05,9.5543]
[1778519365256,35.21,81364.17,0.0,-0.92657,6e-05,9.59952]
[1778519370290,35.22,81364.96,0.0,-0.92651,6e-05,9.60537]
[1778519374319,35.22,81374.68,0.0,-0.92597,6e-05,9.65917]
[1778519375326,35.22,81384.48,0.0,-0.9254,6e-05,9.7169]
[1778519376333,35.22,81394.11,0.0,-0.92484,6e-05,9.77371]
[1778519377342,35.22,81402.83,0.0,-0.92433,6e-05,9.82535]
[1778519380361,35.22,81408.42,0.0,-0.924,6e-05,9.85847]
[1778519385396,35.22,81407.73,0.0,-0.92405,6e-05,9.85392]
[1778519387410,35.22,81413.84,0.0,-0.92369,6e-05,9.8898]
[1778519389424,35.22,81419.34,0.0,-0.92337,6e-05,9.92201]
[1778519394463,35.21,81420.46,0.0,-0.92332,6e-05,9.92736]
[1778519396478,35.21,81427.22,0.0,-0.92292,6e-05,9.96708]
[1778519400506,35.21,81417.01,0.0,-0.92354,6e-05,9.90504]
[1778519405543,35.21,81417.89,0.0,-0.9235,6e-05,9.90913]
[1778519407557,35.21,81423.16,0.0,-0.92319,6e-05,9.94004]
[1778519412589,35.21,81421.33,0.0,-0.92332,6e-05,9.92778]
[1778519414603,35.2,81416.45,0.0,-0.92361,6e-05,9.8983]
[1778519415610,35.2,81406.01,0.0,-0.92423,6e-05,9.83616]
[1778519416618,35.2,81400.2,0.0,-0.92457,6e-05,9.80167]
[1778519421652,35.2,81403.9,0.0,-0.92435,6e-05,9.82329]
[1778519426687,35.2,81400.95,0.0,-0.92453,6e-05,9.80547]
[1778519431722,35.2,81403.54,0.0,-0.92441,6e-05,9.81654]
[1778519436758,35.2,81406.22,0.0,-0.92425,6e-05,9.83213]
[1778519441791,35.2,81417.79,0.0,-0.92357,6e-05,9.90057]
[1778519442800,35.2,81420.43,0.0,-0.92342,6e-05,9.9161]
[1778519446828,35.2,81424.31,0.0,-0.9232,6e-05,9.93831]
[1778519449911,35.2,81431.44,0.0,-0.92278,6e-05,9.9801]
[1778519453262,35.2,81444.56,0.0,-0.92201,6e-05,10.05773]
[1778519453938,35.2,81444.56,0.0,-0.92201,6e-05,10.0573]
[1778519455953,35.19,81451.51,0.0,-0.9216,6e-05,10.0982]
[1778519456961,35.19,81451.11,0.0,-0.92163,6e-05,10.09545]
[1778519461998,35.19,81451.53,0.0,-0.92162,6e-05,10.0962]
[1778519467032,35.19,81454.26,0.0,-0.92148,6e-05,10.11014]
[1778519471060,35.18,81459.38,0.0,-0.9212,6e-05,10.13884]
[1778519473402,35.18,81467.92,0.0,-0.92069,6e-05,10.18941]
[1778519476096,35.18,81473.18,0.0,-0.92038,6e-05,10.21975]
[1778519480124,35.18,81484.34,0.0,-0.91972,6e-05,10.28529]
[1778519481130,35.17,81482.03,0.0,-0.91987,6e-05,10.27066]
[1778519482138,35.17,81476.43,0.0,-0.92022,6e-05,10.23612]
[1778519483475,35.17,81476.09,0.0,-0.92024,6e-05,10.23352]
[1778519488180,35.17,81481.25,0.0,-0.91995,6e-05,10.26223]
[1778519490194,35.17,81483.37,0.0,-0.91984,6e-05,10.27398]
[1778519493545,35.16,81488.44,0.0,-0.91957,6e-05,10.29898]
[1778519500264,35.16,81488.05,0.0,-0.91961,6e-05,10.29463]
[1778519505299,35.16,81486.13,0.0,-0.91975,6e-05,10.28161]
[1778519507313,35.16,81494.23,0.0,-0.91925,6e-05,10.3303]
[1778519512349,35.15,81491.64,0.0,-0.91943,6e-05,10.31283]
[1778519517383,35.15,81491.11,0.0,-0.91948,6e-05,10.30794]
[1778519522418,35.15,81491.0,0.0,-0.9195,6e-05,10.30569]
[1778519527453,35.15,81489.09,0.0,-0.91964,6e-05,10.29253]
[1778519530474,35.14,81471.48,0.0,-0.92073,6e-05,10.18442]
[1778519531481,35.14,81466.38,0.0,-0.92105,6e-05,10.15301]
[1778519536517,35.14,81467.59,0.0,-0.921,6e-05,10.15755]
[1778519541551,35.13,81471.38,0.0,-0.9208,6e-05,10.17765]
[1778519546586,35.13,81478.85,0.0,-0.92036,6e-05,10.22141]
[1778519548600,35.13,81470.14,0.0,-0.92089,6e-05,10.16836]
[1778519549607,35.13,81455.47,0.0,-0.92179,6e-05,10.07934]
[1778519550614,35.13,81455.65,0.0,-0.92178,6e-05,10.08004]
[1778519551621,35.13,81465.8,0.0,-0.9212,6e-05,10.13676]
[1778519552628,35.13,81463.02,0.0,-0.92137,6e-05,10.1195]
[1778519557663,35.12,81450.99,0.0,-0.92212,6e-05,10.04451]
[1778519562698,35.12,81444.5,0.0,-0.92253,6e-05,10.00393]
[1778519567733,35.12,81435.94,0.0,-0.92305,6e-05,9.95139]
[1778519571762,35.12,81430.78,0.0,-0.92337,6e-05,9.91982]
[1778519576797,35.12,81428.79,0.0,-0.92349,6e-05,9.90724]
[1778519577803,35.11,81434.25,0.0,-0.92317,6e-05,9.93967]
[1778519579817,35.11,81438.38,0.0,-0.92293,6e-05,9.96392]
[1778519583844,35.11,81453.48,0.0,-0.92203,6e-05,10.05394]
[1778519584852,35.11,81455.53,0.0,-0.92191,6e-05,10.06635]
[1778519586871,35.11,81460.6,0.0,-0.9216,6e-05,10.09696]
[1778519587873,35.11,81465.95,0.0,-0.92128,6e-05,10.12924]
[1778519588880,35.11,81469.85,0.0,-0.92104,6e-05,10.15276]
[1778519591901,35.11,81471.01,0.0,-0.92097,6e-05,10.1595]
[1778519594925,35.11,81476.43,0.0,-0.92065,6e-05,10.19113]
[1778519596937,35.11,81478.5,0.0,-0.92054,6e-05,10.20248]
[1778519601973,35.1,81484.73,0.0,-0.92018,6e-05,10.2377]
[1778519602978,35.1,81493.02,0.0,-0.91968,6e-05,10.28789]
[1778519603986,35.1,81491.75,0.0,-0.91976,6e-05,10.27944]
[1778519609022,35.1,81492.19,0.0,-0.91977,6e-05,10.27855]
[1778519614401,35.09,81494.22,0.0,-0.91971,6e-05,10.2833]
[1778519620099,35.08,81495.79,0.0,-0.91966,6e-05,10.28874]
[1778519625135,35.08,81499.24,0.0,-0.91948,6e-05,10.30628]
[1778519630170,35.07,81499.22,0.0,-0.9195,6e-05,10.30433]
[1778519634542,35.07,81505.13,0.0,-0.91915,6e-05,10.3393]
[1778519637219,35.07,81506.32,0.0,-0.91908,6e-05,10.34559]
[1778519642253,35.07,81496.9,0.0,-0.91968,6e-05,10.28627]
[1778519643262,35.07,81495.32,0.0,-0.91979,6e-05,10.27634]
[1778519648295,35.07,81495.82,0.0,-0.91977,6e-05,10.27786]
[1778519653334,35.06,81494.43,0.0,-0.91987,6e-05,10.26785]
[1778519658366,35.06,81491.52,0.0,-0.92007,6e-05,10.24856]
[1778519660380,35.06,81489.88,0.0,-0.92017,6e-05,10.23803]
[1778519661387,35.06,81497.18,0.0,-0.91973,6e-05,10.28218]
[1778519662394,35.06,81497.98,0.0,-0.91968,6e-05,10.28672]
[1778519664758,35.06,81496.81,0.0,-0.91976,6e-05,10.27849]
[1778519670450,35.05,81502.22,0.0,-0.91945,6e-05,10.30966]
[1778519675487,35.05,81500.62,0.0,-0.9196,6e-05,10.29383]
[1778519680521,35.05,81500.98,0.0,-0.91959,6e-05,10.29412]
[1778519685556,35.04,81504.77,0.0,-0.91938,6e-05,10.31539]
[1778519689584,35.04,81508.49,0.0,-0.91917,6e-05,10.33645]
[1778519694968,35.04,81508.74,0.0,-0.91918,6e-05,10.33543]
[1778519697640,35.03,81503.61,0.0,-0.9195,6e-05,10.30326]
[1778519698647,35.03,81495.88,0.0,-0.91998,6e-05,10.25577]
[1778519699654,35.03,81494.62,0.0,-0.92006,6e-05,10.2478]
[1778519703682,35.03,81501.17,0.0,-0.91967,6e-05,10.28647]
[1778519705041,35.03,81500.81,0.0,-0.9197,6e-05,10.28355]
[1778519707711,35.03,81506.24,0.0,-0.91938,6e-05,10.31595]
[1778519712745,35.03,81507.47,0.0,-0.91932,6e-05,10.32144]
[1778519717780,35.02,81507.84,0.0,-0.91932,6e-05,10.32171]
[1778519719794,35.02,81502.7,0.0,-0.91964,6e-05,10.28954]
[1778519720801,35.02,81501.56,0.0,-0.91972,6e-05,10.28224]
[1778519725836,35.02,81499.18,0.0,-0.91988,6e-05,10.26591]
[1778519730872,35.01,81500.09,0.0,-0.91985,6e-05,10.2692]
[1778519735906,35.01,81504.66,0.0,-0.91961,6e-05,10.29157]
[1778519739934,35.01,81510.15,0.0,-0.91929,6e-05,10.3237]
[1778519744969,35.01,81510.23,0.0,-0.9193,6e-05,10.32232]
[1778519751011,35.0,81510.22,0.0,-0.91933,6e-05,10.31907]
[1778519756046,35.0,81509.95,0.0,-0.91937,6e-05,10.31554]
[1778519761081,34.99,81509.9,0.0,-0.91939,6e-05,10.31331]
[1778519765109,34.99,81519.31,0.0,-0.91883,6e-05,10.3693]
[1778519766117,34.99,81525.47,0.0,-0.91845,6e-05,10.40664]
[1778519767124,34.99,81524.71,0.0,-0.9185,6e-05,10.40146]
[1778519772158,34.98,81524.71,0.0,-0.91853,6e-05,10.39885]
[1778519777194,34.98,81530.57,0.0,-0.91819,6e-05,10.43212]
[1778519778201,34.98,81534.7,0.0,-0.91794,6e-05,10.45691]
[1778519779208,34.98,81547.3,0.0,-0.91715,6e-05,10.53396]
[1778519780215,34.98,81564.41,0.0,-0.91607,6e-05,10.63916]
[1778519781222,34.98,81566.67,0.0,-0.91593,6e-05,10.65228]
[1778519785615,34.97,81579.43,0.0,-0.91515,6e-05,10.72798]
[1778519787264,34.97,81582.48,0.0,-0.91498,6e-05,10.7452]
[1778519790285,34.96,81575.31,0.0,-0.91546,6e-05,10.69844]
[1778519791292,34.96,81573.62,0.0,-0.9156,6e-05,10.68328]
[1778519794312,34.96,81568.69,0.0,-0.91594,6e-05,10.65033]
[1778519799348,34.95,81572.12,0.0,-0.91577,6e-05,10.66727]
[1778519803377,34.94,81581.49,0.0,-0.9152,6e-05,10.72208]
[1778519804383,34.94,81592.02,0.0,-0.91453,6e-05,10.78739]
[1778519805758,34.94,81595.8,0.0,-0.91429,6e-05,10.8105]
[1778519806397,34.94,81595.8,0.0,-0.91429,6e-05,10.81031]
[1778519811432,34.94,81597.76,0.0,-0.91417,6e-05,10.82168]
[1778519815827,34.94,81593.0,0.0,-0.91449,6e-05,10.79126]
[1778519818481,34.94,81598.21,0.0,-0.91416,6e-05,10.82349]
[1778519820499,34.94,81603.74,0.0,-0.9138,7e-05,10.85781]
[1778519822537,34.94,81610.33,0.0,-0.91337,7e-05,10.89874]
[1778519823562,34.94,81618.5,0.0,-0.91284,7e-05,10.95015]
[1778519824571,34.94,81632.46,0.0,-0.91192,7e-05,11.03764]
[1778519825921,34.94,81648.7,0.0,-0.91085,7e-05,11.14002]
[1778519826566,34.93,81649.19,0.0,-0.91082,7e-05,11.14253]
[1778519831601,34.93,81648.95,0.0,-0.91087,7e-05,11.13827]
[1778519836636,34.93,81651.3,0.0,-0.91074,7e-05,11.15037]
[1778519842678,34.92,81654.04,0.0,-0.91059,7e-05,11.16446]
[1778519847713,34.92,81649.58,0.0,-0.91092,7e-05,11.13348]
[1778519852748,34.91,81649.91,0.0,-0.91095,7e-05,11.12898]
[1778519854764,34.91,81658.46,0.0,-0.91039,7e-05,11.18229]
[1778519859799,34.9,81659.46,0.0,-0.91036,7e-05,11.1858]
[1778519860807,34.9,81649.5,0.0,-0.91103,7e-05,11.122]
[1778519861814,34.9,81641.66,0.0,-0.91156,7e-05,11.07186]
[1778519866848,34.9,81642.51,0.0,-0.91152,7e-05,11.0752]
[1778519870876,34.9,81649.24,0.0,-0.91109,7e-05,11.11617]
[1778519876280,34.89,81650.02,0.0,-0.91107,7e-05,11.11821]
[1778519879942,34.89,81655.91,0.0,-0.91068,7e-05,11.15531]
[1778519882960,34.89,81651.23,0.0,-0.91099,7e-05,11.12564]
[1778519883970,34.89,81652.01,0.0,-0.91094,7e-05,11.13067]
[1778519885981,34.89,81646.48,0.0,-0.91131,7e-05,11.09512]
[1778519891043,34.89,81644.55,0.0,-0.91147,7e-05,11.08057]
[1778519893036,34.89,81636.13,0.0,-0.91203,7e-05,11.02636]
[1778519894043,34.88,81635.23,0.0,-0.9121,7e-05,11.02029]
[1778519897065,34.88,81628.68,0.0,-0.91254,7e-05,10.97783]
[1778519901100,34.88,81625.9,0.0,-0.91274,7e-05,10.95918]
[1778519902100,34.88,81615.15,0.0,-0.91345,7e-05,10.89115]
[1778519903114,34.88,81598.68,0.0,-0.91452,6e-05,10.78756]
[1778519904117,34.88,81595.53,0.0,-0.91473,6e-05,10.76783]
[1778519906132,34.88,81593.37,0.0,-0.91487,6e-05,10.75439]
[1778519911172,34.88,81595.82,0.0,-0.91473,6e-05,10.76572]
[1778519916201,34.88,81594.25,0.0,-0.91483,6e-05,10.75624]
[1778519921237,34.88,81592.32,0.0,-0.91495,6e-05,10.74449]
[1778519926271,34.88,81593.43,0.0,-0.91488,6e-05,10.75192]
[1778519927278,34.88,81601.45,0.0,-0.91436,6e-05,10.80218]
[1778519930302,34.88,81594.77,0.0,-0.91479,6e-05,10.76054]
[1778519935336,34.88,81593.44,0.0,-0.91487,6e-05,10.75278]
[1778519940370,34.88,81595.41,0.0,-0.91473,6e-05,10.7656]
[1778519943391,34.89,81604.82,0.0,-0.91412,7e-05,10.82467]
[1778519945405,34.89,81598.9,0.0,-0.91451,6e-05,10.78757]
[1778519948426,34.89,81587.18,0.0,-0.91526,6e-05,10.71451]
[1778519950441,34.89,81576.35,0.0,-0.91596,6e-05,10.64695]
[1778519951447,34.89,81568.05,0.0,-0.91649,6e-05,10.59521]
[1778519952454,34.89,81574.81,0.0,-0.91606,6e-05,10.63707]
[1778519955475,34.88,81580.34,0.0,-0.91571,6e-05,10.67095]
[1778519960516,34.88,81582.71,0.0,-0.91557,6e-05,10.68475]
[1778519965547,34.88,81581.59,0.0,-0.91566,6e-05,10.67619]
[1778519968569,34.88,81587.24,0.0,-0.91531,6e-05,10.71049]
[1778519973604,34.88,81590.75,0.0,-0.91513,6e-05,10.72658]
[1778519976992,34.87,81601.22,0.0,-0.91446,6e-05,10.79085]
[1778519982667,34.87,81603.37,0.0,-0.91432,7e-05,10.80415]
[1778519987702,34.87,81605.47,0.0,-0.91419,7e-05,10.81715]
[1778519990724,34.87,81599.8,0.0,-0.91456,6e-05,10.78155]
[1778519995758,34.87,81603.37,0.0,-0.91433,7e-05,10.80392]
[1778520000794,34.87,81605.21,0.0,-0.91421,7e-05,10.81532]
[1778520005829,34.87,81608.06,0.0,-0.91402,7e-05,10.83303]
[1778520009890,34.87,81621.68,0.0,-0.91313,7e-05,10.91853]
[1778520010866,34.87,81623.49,0.0,-0.91302,7e-05,10.92978]
[1778520015899,34.87,81630.17,0.0,-0.91259,7e-05,10.97075]
[1778520020933,34.87,81628.3,0.0,-0.91272,7e-05,10.95789]
[1778520025975,34.87,81628.49,0.0,-0.91272,7e-05,10.95816]
[1778520027360,34.87,81613.94,0.0,-0.91368,7e-05,10.86631]
[1778520027986,34.87,81613.94,0.0,-0.91368,7e-05,10.86628]
[1778520033019,34.86,81609.52,0.0,-0.91402,7e-05,10.83212]
[1778520038059,34.86,81610.15,0.0,-0.914,7e-05,10.83394]
[1778520040067,34.86,81615.32,0.0,-0.91367,7e-05,10.86595]
[1778520046109,34.86,81620.22,0.0,-0.91335,7e-05,10.89635]
[1778520051147,34.86,81620.28,0.0,-0.91335,7e-05,10.89642]
[1778520055176,34.86,81630.77,0.0,-0.91267,7e-05,10.96226]
[1778520056184,34.86,81633.32,0.0,-0.9125,7e-05,10.97822]
[1778520058203,34.85,81627.86,0.0,-0.91286,7e-05,10.94337]
[1778520059209,34.85,81627.33,0.0,-0.9129,7e-05,10.93991]
[1778520062230,34.85,81634.7,0.0,-0.91242,7e-05,10.98611]
[1778520066256,34.85,81635.81,0.0,-0.91235,7e-05,10.99239]
[1778520067266,34.85,81630.52,0.0,-0.9127,7e-05,10.95876]
[1778520068273,34.85,81629.31,0.0,-0.91278,7e-05,10.95098]
[1778520070286,34.85,81642.94,0.0,-0.91188,7e-05,11.03696]
[1778520071293,34.85,81643.27,0.0,-0.91186,7e-05,11.0388]
[1778520074330,34.85,81650.75,0.0,-0.91138,7e-05,11.0854]
[1778520077335,34.85,81651.65,0.0,-0.91133,7e-05,11.09007]
[1778520082370,34.85,81648.34,0.0,-0.91157,7e-05,11.06733]
[1778520084385,34.84,81640.67,0.0,-0.91208,7e-05,11.01802]
[1778520086398,34.84,81639.57,0.0,-0.91216,7e-05,11.01053]
[1778520089420,34.84,81629.17,0.0,-0.91286,7e-05,10.944]
[1778520090427,34.84,81625.06,0.0,-0.91313,7e-05,10.9179]
[1778520093448,34.84,81620.13,0.0,-0.91349,7e-05,10.88227]
[1778520098483,34.84,81621.92,0.0,-0.91337,7e-05,10.8932]
[1778520100497,34.84,81632.22,0.0,-0.9127,7e-05,10.95808]
[1778520101503,34.84,81637.13,0.0,-0.91237,7e-05,10.98899]
[1778520104524,34.84,81636.65,0.0,-0.91241,7e-05,10.98536]
[1778520109559,34.84,81637.74,0.0,-0.91235,7e-05,10.99119]
[1778520110566,34.84,81645.19,0.0,-0.91186,7e-05,11.03817]
[1778520111573,34.84,81647.2,0.0,-0.91173,7e-05,11.05062]
[1778520113625,34.84,81637.68,0.0,-0.91237,7e-05,10.98968]
[1778520114594,34.83,81635.39,0.0,-0.91252,7e-05,10.97496]
[1778520119629,34.83,81636.39,0.0,-0.91247,7e-05,10.98019]
[1778520124675,34.83,81634.93,0.0,-0.91258,7e-05,10.96974]
[1778520125682,34.83,81622.99,0.0,-0.91336,7e-05,10.89411]
[1778520126687,34.83,81622.19,0.0,-0.91342,7e-05,10.88895]
[1778520128089,34.83,81614.83,0.0,-0.9139,7e-05,10.84238]
[1778520129708,34.83,81612.97,0.0,-0.91402,7e-05,10.83065]
[1778520132735,34.83,81619.55,0.0,-0.91359,7e-05,10.87206]
[1778520133738,34.83,81621.19,0.0,-0.91349,7e-05,10.88224]
[1778520138159,34.83,81634.06,0.0,-0.91265,7e-05,10.96306]
[1778520138772,34.83,81633.88,0.0,-0.91266,7e-05,10.96175]
[1778520143807,34.83,81633.47,0.0,-0.9127,7e-05,10.95828]
[1778520148842,34.83,81632.56,0.0,-0.91276,7e-05,10.95172]
[1778520151864,34.83,81626.01,0.0,-0.91323,7e-05,10.90576]
[1778520155892,34.82,81620.19,0.0,-0.91362,7e-05,10.86847]
[1778520158299,34.82,81605.22,0.0,-0.9146,6e-05,10.77364]
[1778520161933,34.82,81600.46,0.0,-0.91492,6e-05,10.74263]
[1778520164954,34.82,81605.45,0.0,-0.91461,6e-05,10.77303]
[1778520168369,34.82,81612.97,0.0,-0.91413,7e-05,10.81917]
[1778520174017,34.82,81614.04,0.0,-0.91406,7e-05,10.8261]
[1778520179052,34.82,81617.1,0.0,-0.91386,7e-05,10.8454]
[1778520184087,34.82,81619.27,0.0,-0.91372,7e-05,10.85906]
[1778520189123,34.82,81620.13,0.0,-0.91366,7e-05,10.86437]
[1778520191136,34.82,81614.27,0.0,-0.91404,7e-05,10.82753]
[1778520196171,34.82,81612.07,0.0,-0.91418,7e-05,10.81402]
[1778520201206,34.82,81606.79,0.0,-0.91454,7e-05,10.77961]
[1778520206241,34.81,81603.15,0.0,-0.9148,6e-05,10.75515]
[1778520212284,34.81,81604.88,0.0,-0.91473,6e-05,10.75989]
[1778520217318,34.81,81605.08,0.0,-0.91474,6e-05,10.75946]
[1778520219334,34.81,81612.79,0.0,-0.91424,7e-05,10.8072]
[1778520220340,34.81,81607.41,0.0,-0.9146,7e-05,10.77299]
[1778520221348,34.81,81608.28,0.0,-0.91454,7e-05,10.77809]
[1778520226382,34.81,81608.74,0.0,-0.91452,7e-05,10.7809]
[1778520231416,34.81,81607.2,0.0,-0.91461,7e-05,10.7716]
[1778520236453,34.81,81611.83,0.0,-0.91431,7e-05,10.80099]
[1778520241488,34.81,81611.5,0.0,-0.91433,7e-05,10.79864]
[1778520245516,34.8,81603.29,0.0,-0.91487,6e-05,10.7464]
[1778520246523,34.8,81610.77,0.0,-0.91439,7e-05,10.79303]
[1778520247529,34.8,81612.54,0.0,-0.91428,7e-05,10.80377]
[1778520252565,34.8,81613.17,0.0,-0.91426,7e-05,10.8057]
[1778520256598,34.8,81619.14,0.0,-0.91389,7e-05,10.84166]
[1778520260626,34.79,81625.95,0.0,-0.91345,7e-05,10.88326]
[1778520261633,34.79,81630.98,0.0,-0.91312,7e-05,10.91495]
[1778520266668,34.79,81629.01,0.0,-0.91326,7e-05,10.90202]
[1778520270698,34.79,81635.0,0.0,-0.91287,7e-05,10.93953]
[1778520275733,34.79,81632.82,0.0,-0.91305,7e-05,10.92099]
[1778520279761,34.79,81625.87,0.0,-0.91351,7e-05,10.87663]
[1778520280769,34.79,81621.36,0.0,-0.9138,7e-05,10.84814]
[1778520282784,34.79,81609.98,0.0,-0.91455,7e-05,10.77655]
[1778520283792,34.79,81603.09,0.0,-0.915,6e-05,10.73297]
[1778520284798,34.79,81602.12,0.0,-0.91507,6e-05,10.72659]
[1778520289216,34.79,81607.36,0.0,-0.91474,6e-05,10.75791]
[1778520294868,34.79,81605.08,0.0,-0.91491,6e-05,10.74199]
[1778520299903,34.78,81607.08,0.0,-0.9148,6e-05,10.75283]
[1778520302924,34.78,81600.5,0.0,-0.91523,6e-05,10.71059]
[1778520307958,34.78,81597.98,0.0,-0.91541,6e-05,10.69339]
[1778520309356,34.78,81592.35,0.0,-0.91578,6e-05,10.65767]
[1778520312994,34.78,81598.36,0.0,-0.9154,6e-05,10.69458]
[1778520317023,34.77,81606.7,0.0,-0.91487,6e-05,10.74578]
[1778520318030,34.77,81612.16,0.0,-0.91451,7e-05,10.78008]
[1778520321051,34.77,81617.49,0.0,-0.91417,7e-05,10.81359]
[1778520326086,34.77,81618.74,0.0,-0.91409,7e-05,10.82132]
[1778520329496,34.77,81626.03,0.0,-0.91361,7e-05,10.86713]
[1778520333135,34.77,81617.33,0.0,-0.91421,7e-05,10.80791]
[1778520338171,34.77,81616.29,0.0,-0.91428,7e-05,10.80147]
[1778520341192,34.77,81621.75,0.0,-0.91392,7e-05,10.83581]
[1778520346226,34.77,81622.58,0.0,-0.91387,7e-05,10.84098]
[1778520351261,34.77,81622.6,0.0,-0.91387,7e-05,10.8411]
[1778520353275,34.77,81617.35,0.0,-0.91421,7e-05,10.80812]
[1778520354291,34.77,81608.77,0.0,-0.91477,7e-05,10.7539]
[1778520357305,34.77,81601.09,0.0,-0.91528,6e-05,10.70494]
[1778520362340,34.77,81602.18,0.0,-0.91522,6e-05,10.71068]
[1778520367375,34.77,81601.99,0.0,-0.91524,6e-05,10.7082]
[1778520372410,34.77,81603.94,0.0,-0.91513,6e-05,10.71925]
[1778520377447,34.76,81605.74,0.0,-0.91503,6e-05,10.72913]
[1778520379859,34.76,81613.63,0.0,-0.91452,7e-05,10.77805]
[1778520382480,34.76,81619.78,0.0,-0.91413,7e-05,10.81606]
[1778520385504,34.76,81621.31,0.0,-0.91403,7e-05,10.82571]
[1778520390539,34.76,81620.72,0.0,-0.91407,7e-05,10.82203]
[1778520395574,34.76,81626.66,0.0,-0.9137,7e-05,10.85544]
[1778520400609,34.76,81626.6,0.0,-0.91371,7e-05,10.8551]
[1778520402624,34.76,81620.67,0.0,-0.9141,7e-05,10.81781]
[1778520403630,34.76,81631.71,0.0,-0.91337,7e-05,10.88751]
[1778520404637,34.76,81633.46,0.0,-0.91326,7e-05,10.89854]
[1778520409672,34.76,81634.26,0.0,-0.91321,7e-05,10.90328]
[1778520414710,34.76,81627.5,0.0,-0.91365,7e-05,10.86027]
[1778520418735,34.76,81620.52,0.0,-0.91412,7e-05,10.81582]
[1778520421756,34.76,81616.57,0.0,-0.91439,7e-05,10.78986]
[1778520426792,34.76,81614.85,0.0,-0.91452,7e-05,10.77737]
[1778520432833,34.76,81615.34,0.0,-0.91448,7e-05,10.7806]
[1778520436861,34.76,81607.76,0.0,-0.91498,6e-05,10.73298]
[1778520440889,34.75,81600.55,0.0,-0.91545,6e-05,10.68677]
[1778520445925,34.75,81601.72,0.0,-0.91539,6e-05,10.69303]
[1778520450959,34.75,81601.09,0.0,-0.91544,6e-05,10.68798]
[1778520452973,34.75,81595.65,0.0,-0.91583,6e-05,10.64934]
[1778520458008,34.75,81593.74,0.0,-0.91596,6e-05,10.63664]
[1778520463043,34.75,81594.77,0.0,-0.9159,6e-05,10.64235]
[1778520469090,34.75,81592.39,0.0,-0.91606,6e-05,10.62667]
[1778520474120,34.74,81590.54,0.0,-0.91619,6e-05,10.6145]
[1778520479161,34.74,81587.39,0.0,-0.91639,6e-05,10.59419]
[1778520484190,34.74,81590.3,0.0,-0.91621,6e-05,10.6119]
[1778520489225,34.74,81591.62,0.0,-0.91614,6e-05,10.6194]
[1778520494261,34.74,81589.91,0.0,-0.91625,6e-05,10.60795]
[1778520500709,34.74,81587.79,0.0,-0.9164,6e-05,10.59394]
[1778520506345,34.74,81588.1,0.0,-0.91638,6e-05,10.59526]
[1778520508359,34.74,81581.93,0.0,-0.91679,6e-05,10.55618]
[1778520513394,34.73,81584.52,0.0,-0.91668,6e-05,10.56557]
[1778520517424,34.73,81592.87,0.0,-0.91616,6e-05,10.61549]
[1778520522458,34.72,81592.05,0.0,-0.91625,6e-05,10.60738]
[1778520527493,34.72,81591.85,0.0,-0.91629,6e-05,10.60332]
[1778520530919,34.72,81605.04,0.0,-0.91545,6e-05,10.68455]
[1778520531522,34.72,81604.67,0.0,-0.91548,6e-05,10.68198]
[1778520536556,34.72,81606.94,0.0,-0.91533,6e-05,10.69673]
[1778520541592,34.72,81608.03,0.0,-0.91525,6e-05,10.7041]
[1778520546625,34.72,81614.0,0.0,-0.91487,7e-05,10.74076]
[1778520548640,34.72,81619.65,0.0,-0.9145,7e-05,10.77648]
[1778520553676,34.72,81620.55,0.0,-0.91444,7e-05,10.78252]
[1778520555689,34.72,81615.25,0.0,-0.91478,7e-05,10.74934]
[1778520557703,34.72,81613.05,0.0,-0.91492,7e-05,10.73579]
[1778520562738,34.72,81619.02,0.0,-0.91453,7e-05,10.77407]
[1778520567774,34.72,81619.8,0.0,-0.91447,7e-05,10.77952]
[1778520572845,34.72,81628.39,0.0,-0.91393,7e-05,10.82999]
[1778520573852,34.72,81631.21,0.0,-0.91375,7e-05,10.84782]
[1778520575865,34.72,81634.21,0.0,-0.91355,7e-05,10.86674]
[1778520580901,34.72,81633.99,0.0,-0.91356,7e-05,10.86519]
[1778520582914,34.72,81628.11,0.0,-0.91395,7e-05,10.82797]
[1778520584928,34.72,81626.54,0.0,-0.91405,7e-05,10.81809]
[1778520589963,34.72,81628.78,0.0,-0.91391,7e-05,10.83214]
[1778520594998,34.72,81628.91,0.0,-0.9139,7e-05,10.83288]
[1778520600036,34.72,81630.21,0.0,-0.91382,7e-05,10.84097]
[1778520605071,34.72,81632.39,0.0,-0.91368,7e-05,10.85456]
[1778520610108,34.72,81634.06,0.0,-0.91357,7e-05,10.8648]
[1778520612119,34.72,81628.94,0.0,-0.91391,7e-05,10.83233]
[1778520614130,34.72,81627.1,0.0,-0.91403,7e-05,10.82068]
[1778520619168,34.72,81629.38,0.0,-0.91388,7e-05,10.83496]
[1778520624203,34.72,81630.0,0.0,-0.91384,7e-05,10.83865]
[1778520629240,34.72,81631.84,0.0,-0.91372,7e-05,10.85007]
[1778520634277,34.72,81631.26,0.0,-0.91379,7e-05,10.84195]
[1778520639311,34.72,81626.99,0.0,-0.91407,7e-05,10.81489]
[1778520641689,34.72,81613.86,0.0,-0.91493,7e-05,10.73222]
[1778520643339,34.72,81609.63,0.0,-0.91521,6e-05,10.70576]
[1778520646363,34.72,81607.62,0.0,-0.91533,6e-05,10.69361]
[1778520648375,34.72,81599.62,0.0,-0.91585,6e-05,10.64339]
[1778520650390,34.72,81594.22,0.0,-0.9162,6e-05,10.60923]
[1778520653411,34.72,81592.5,0.0,-0.91632,6e-05,10.59791]
[1778520660461,34.72,81593.7,0.0,-0.91625,6e-05,10.60457]
[1778520664488,34.72,81590.23,0.0,-0.91648,6e-05,10.58256]
[1778520669525,34.71,81587.09,0.0,-0.91668,6e-05,10.56269]
[1778520674560,34.71,81586.53,0.0,-0.91674,6e-05,10.55702]
[1778520679598,34.71,81586.39,0.0,-0.91678,6e-05,10.55348]
[1778520685638,34.7,81585.86,0.0,-0.91684,6e-05,10.54704]
[1778520690675,34.7,81583.96,0.0,-0.91699,6e-05,10.53267]
[1778520695709,34.69,81583.88,0.0,-0.91705,6e-05,10.52554]
[1778520700747,34.69,81591.11,0.0,-0.91661,6e-05,10.5681]
[1778520702119,34.69,81600.47,0.0,-0.91602,6e-05,10.62598]
[1778520706788,34.68,81604.3,0.0,-0.91581,6e-05,10.64665]
[1778520708805,34.68,81592.49,0.0,-0.91658,6e-05,10.57153]
[1778520713836,34.68,81592.28,0.0,-0.91662,6e-05,10.56738]
[1778520718871,34.67,81586.42,0.0,-0.91703,6e-05,10.52793]
[1778520719878,34.67,81593.78,0.0,-0.91656,6e-05,10.57332]
[1778520720885,34.67,81593.18,0.0,-0.91661,6e-05,10.56896]
[1778520725919,34.66,81590.41,0.0,-0.91682,6e-05,10.5486]
[1778520730956,34.66,81587.54,0.0,-0.91703,6e-05,10.52769]
[1778520737000,34.65,81581.45,0.0,-0.91746,6e-05,10.48635]
[1778520742400,34.65,81582.47,0.0,-0.91742,6e-05,10.49012]
[1778520748082,34.64,81582.25,0.0,-0.91747,6e-05,10.48559]
[1778520753117,34.64,81580.16,0.0,-0.91766,6e-05,10.46586]
[1778520758152,34.63,81580.23,0.0,-0.91768,6e-05,10.46384]
[1778520760166,34.63,81590.32,0.0,-0.91704,6e-05,10.52575]
[1778520761174,34.63,81591.06,0.0,-0.917,6e-05,10.52979]
[1778520765201,34.63,81601.72,0.0,-0.91634,6e-05,10.59407]
[1778520766209,34.63,81607.89,0.0,-0.91595,6e-05,10.63204]
[1778520767215,34.63,81617.52,0.0,-0.91532,7e-05,10.69271]
[1778520768222,34.63,81620.88,0.0,-0.9151,7e-05,10.71394]
[1778520773259,34.63,81625.6,0.0,-0.91479,7e-05,10.74396]
[1778520778293,34.63,81625.01,0.0,-0.91483,7e-05,10.74055]
[1778520783327,34.63,81629.38,0.0,-0.91454,7e-05,10.76848]
[1778520788362,34.63,81631.47,0.0,-0.9144,7e-05,10.78205]
[1778520793399,34.63,81634.97,0.0,-0.91417,7e-05,10.80449]
[1778520798439,34.63,81638.22,0.0,-0.91395,7e-05,10.82535]
[1778520799446,34.63,81651.51,0.0,-0.91307,7e-05,10.9096]
[1778520800452,34.63,81651.75,0.0,-0.91305,7e-05,10.91105]
[1778520805489,34.63,81656.5,0.0,-0.91274,7e-05,10.94076]
[1778520810524,34.63,81652.8,0.0,-0.913,7e-05,10.91678]
[1778520815559,34.63,81651.51,0.0,-0.91311,7e-05,10.90397]
[1778520817573,34.63,81643.71,0.0,-0.91363,7e-05,10.85443]
[1778520818579,34.63,81639.83,0.0,-0.91389,7e-05,10.82989]
[1778520823617,34.63,81641.23,0.0,-0.91379,7e-05,10.83882]
[1778520828650,34.63,81642.18,0.0,-0.91373,7e-05,10.84499]
[1778520833686,34.63,81643.37,0.0,-0.91365,7e-05,10.85264]
[1778520841742,34.63,81644.05,0.0,-0.9136,7e-05,10.85709]
[1778520847784,34.63,81643.68,0.0,-0.91363,7e-05,10.8549]
[1778520853262,34.63,81644.05,0.0,-0.9136,7e-05,10.85743]
[1778520858863,34.63,81643.26,0.0,-0.91365,7e-05,10.85258]
[1778520863900,34.63,81643.5,0.0,-0.91363,7e-05,10.85424]
[1778520866921,34.63,81652.39,0.0,-0.91305,7e-05,10.9106]
[1778520873403,34.63,81656.82,0.0,-0.91279,7e-05,10.93404]
[1778520879007,34.63,81659.34,0.0,-0.91262,7e-05,10.94958]
[1778520884042,34.63,81660.7,0.0,-0.91254,7e-05,10.95765]
[1778520889077,34.63,81660.3,0.0,-0.91257,7e-05,10.95442]
[1778520893106,34.63,81665.36,0.0,-0.91224,7e-05,10.98596]
[1778520896127,34.62,81674.3,0.0,-0.91165,7e-05,11.04232]
[1778520898142,34.62,81682.24,0.0,-0.91112,7e-05,11.09246]
[1778520900156,34.62,81685.56,0.0,-0.91091,7e-05,11.11295]
[1778520904192,34.62,81698.2,0.0,-0.91007,7e-05,11.19229]
[1778520905203,34.62,81700.04,0.0,-0.90994,7e-05,11.20416]
[1778520906206,34.62,81692.82,0.0,-0.91043,7e-05,11.15783]
[1778520907226,34.62,81692.88,0.0,-0.91043,7e-05,11.15831]
[1778520912249,34.62,81690.6,0.0,-0.9106,7e-05,11.142]
[1778520917284,34.61,81697.11,0.0,-0.91019,7e-05,11.18141]
[1778520920304,34.61,81700.81,0.0,-0.90993,7e-05,11.20536]
[1778520925339,34.61,81701.88,0.0,-0.90986,7e-05,11.2124]
[1778520930374,34.61,81703.29,0.0,-0.90978,7e-05,11.21984]
[1778520935408,34.61,81703.85,0.0,-0.9098,7e-05,11.21641]
[1778520938432,34.6,81709.47,0.0,-0.90944,7e-05,11.25089]
[1778520944475,34.6,81712.0,0.0,-0.90928,7e-05,11.26609]
[1778520949511,34.6,81712.73,0.0,-0.90923,7e-05,11.27064]
[1778520952531,34.6,81714.64,0.0,-0.9091,7e-05,11.28276]
[1778520957566,34.6,81707.79,0.0,-0.90957,7e-05,11.23827]
[1778520958574,34.6,81708.08,0.0,-0.90955,7e-05,11.24014]
[1778520963608,34.6,81710.78,0.0,-0.90937,7e-05,11.25746]
[1778520968643,34.6,81709.42,0.0,-0.90946,7e-05,11.2486]
[1778520969650,34.6,81692.05,0.0,-0.91064,7e-05,11.13693]
[1778520970657,34.6,81691.47,0.0,-0.91069,7e-05,11.13277]
[1778520975692,34.59,81693.46,0.0,-0.91058,7e-05,11.14336]
[1778520980727,34.59,81696.63,0.0,-0.91039,7e-05,11.16145]
[1778520985763,34.59,81696.16,0.0,-0.91045,7e-05,11.15569]
[1778520990804,34.58,81695.52,0.0,-0.91051,7e-05,11.14952]
[1778520995835,34.58,81697.05,0.0,-0.91046,7e-05,11.15322]
[1778521000869,34.58,81695.69,0.0,-0.91057,7e-05,11.14276]
[1778521005904,34.57,81694.06,0.0,-0.9107,7e-05,11.13052]
[1778521010940,34.57,81700.62,0.0,-0.91027,7e-05,11.17089]
[1778521012954,34.57,81707.99,0.0,-0.90978,7e-05,11.21742]
[1778521014398,34.57,81717.44,0.0,-0.90913,7e-05,11.27847]
[1778521014976,34.57,81717.11,0.0,-0.90916,7e-05,11.27637]
[1778521015977,34.57,81726.1,0.0,-0.90854,7e-05,11.33443]
[1778521016984,34.57,81732.86,0.0,-0.90807,7e-05,11.37808]
[1778521020008,34.57,81727.42,0.0,-0.90845,7e-05,11.34258]
[1778521025039,34.57,81731.41,0.0,-0.90818,7e-05,11.36792]
[1778521030074,34.57,81730.06,0.0,-0.90828,7e-05,11.35862]
[1778521035109,34.57,81728.97,0.0,-0.90836,7e-05,11.351]
[1778521038131,34.57,81723.14,0.0,-0.90877,7e-05,11.31296]
[1778521039137,34.56,81717.32,0.0,-0.90917,7e-05,11.27489]
[1778521044611,34.56,81717.37,0.0,-0.90919,7e-05,11.27285]
[1778521048200,34.56,81723.49,0.0,-0.90878,7e-05,11.31136]
[1778521051221,34.56,81725.92,0.0,-0.90865,7e-05,11.32254]
[1778521054683,34.56,81744.6,0.0,-0.90736,7e-05,11.44332]
[1778521055256,34.56,81744.6,0.0,-0.90736,7e-05,11.44305]
[1778521059283,34.56,81750.12,0.0,-0.90699,7e-05,11.47777]
[1778521060290,34.56,81763.0,0.0,-0.90609,7e-05,11.56137]
[1778521062305,34.55,81764.01,0.0,-0.90603,7e-05,11.56697]
[1778521064319,34.55,81773.89,0.0,-0.90535,7e-05,11.63056]
[1778521065327,34.55,81768.77,0.0,-0.90572,7e-05,11.59645]
[1778521069354,34.55,81759.1,0.0,-0.90642,7e-05,11.53106]
[1778521070363,34.55,81758.92,0.0,-0.90644,7e-05,11.52943]
[1778521076405,34.54,81756.22,0.0,-0.90666,7e-05,11.50923]
[1778521081438,34.54,81753.1,0.0,-0.9069,7e-05,11.48671]
[1778521084459,34.54,81747.95,0.0,-0.90727,7e-05,11.45187]
[1778521089494,34.53,81744.83,0.0,-0.90751,7e-05,11.4295]
[1778521094529,34.53,81745.14,0.0,-0.90751,7e-05,11.42951]
[1778521099564,34.53,81755.99,0.0,-0.90678,7e-05,11.49812]
[1778521100572,34.53,81779.19,0.0,-0.90515,7e-05,11.64955]
[1778521101579,34.52,81780.6,0.0,-0.90505,7e-05,11.65861]
[1778521103592,34.52,81789.85,0.0,-0.90439,7e-05,11.71938]
[1778521104599,34.53,81801.24,0.0,-0.90357,7e-05,11.79449]
[1778521105611,34.53,81807.55,0.0,-0.90312,7e-05,11.83616]
[1778521106614,34.53,81810.73,0.0,-0.90289,7e-05,11.85716]
[1778521111650,34.53,81810.81,0.0,-0.90292,7e-05,11.8532]
[1778521116686,34.53,81810.14,0.0,-0.90297,7e-05,11.84876]
[1778521121720,34.53,81806.69,0.0,-0.90321,7e-05,11.82608]
[1778521126760,34.53,81809.18,0.0,-0.90303,7e-05,11.84263]
[1778521130782,34.53,81802.12,0.0,-0.90354,7e-05,11.79611]
[1778521135817,34.53,81805.98,0.0,-0.90326,7e-05,11.82179]
[1778521140852,34.53,81807.06,0.0,-0.90318,7e-05,11.8291]
[1778521142866,34.53,81809.49,0.0,-0.90301,7e-05,11.84513]
[1778521147901,34.53,81805.13,0.0,-0.90332,7e-05,11.81632]
[1778521152936,34.53,81804.81,0.0,-0.90334,7e-05,11.81433]
[1778521155386,34.53,81838.01,0.0,-0.90094,7e-05,12.03401]
[1778521155969,34.53,81838.01,0.0,-0.90094,7e-05,12.03373]
[1778521159992,34.52,81831.94,0.0,-0.90139,7e-05,11.99242]
[1778521165455,34.52,81849.65,0.0,-0.90011,7e-05,12.10916]
[1778521167047,34.52,81852.71,0.0,-0.89991,7e-05,12.12694]
[1778521172085,34.51,81853.62,0.0,-0.89994,7e-05,12.12316]
[1778521173090,34.5,81859.4,0.0,-0.89954,7e-05,12.15891]
[1778521174097,34.5,81865.04,0.0,-0.89916,7e-05,12.19329]
[1778521177118,34.49,81856.85,0.0,-0.89983,7e-05,12.13326]
[1778521182153,34.53,81854.74,0.0,-0.89973,7e-05,12.14166]
[1778521187188,34.57,81857.78,0.0,-0.89923,7e-05,12.18593]
[1778521192227,34.6,81856.4,0.0,-0.89909,7e-05,12.19838]
[1778521197260,34.61,81852.03,0.0,-0.89941,7e-05,12.16946]
[1778521202295,34.6,81850.24,0.0,-0.89956,7e-05,12.15605]
[1778521205743,34.6,81864.1,0.0,-0.89854,7e-05,12.24789]
[1778521207330,34.6,81864.71,0.0,-0.89851,7e-05,12.25114]
[1778521212365,34.6,81869.85,0.0,-0.89814,7e-05,12.28383]
[1778521213372,34.6,81869.7,0.0,-0.89815,7e-05,12.28276]
[1778521218412,34.6,81869.6,0.0,-0.89817,7e-05,12.28166]
[1778521223445,34.6,81870.9,0.0,-0.89807,7e-05,12.29]
[1778521228477,34.6,81871.63,0.0,-0.89802,7e-05,12.29455]
[1778521233512,34.6,81872.21,0.0,-0.89801,7e-05,12.29387]
[1778521238547,34.6,81871.19,0.0,-0.89809,7e-05,12.28697]
[1778521243583,34.59,81870.53,0.0,-0.89816,7e-05,12.28108]
[1778521248646,34.59,81873.8,0.0,-0.89793,7e-05,12.3012]
[1778521250638,34.59,81881.29,0.0,-0.89738,7e-05,12.35097]
[1778521251643,34.59,81882.57,0.0,-0.89728,7e-05,12.35989]
[1778521256681,34.59,81878.98,0.0,-0.89753,7e-05,12.33748]
[1778521261716,34.6,81880.36,0.0,-0.8974,7e-05,12.34839]
[1778521266752,34.6,81897.16,0.0,-0.89612,8e-05,12.46272]
[1778521267760,34.6,81904.61,0.0,-0.89556,8e-05,12.51298]
[1778521268767,34.6,81906.34,0.0,-0.89543,8e-05,12.5247]
[1778521273803,34.6,81905.78,0.0,-0.89547,8e-05,12.52113]
[1778521277875,34.6,81913.66,0.0,-0.89487,8e-05,12.5743]
[1778521278851,34.6,81923.44,0.0,-0.89413,8e-05,12.63979]
[1778521279854,34.6,81937.52,0.0,-0.89305,8e-05,12.73491]
[1778521280856,34.6,81929.85,0.0,-0.89364,8e-05,12.6827]
[1778521281860,34.59,81910.77,0.0,-0.89512,8e-05,12.55178]
[1778521282867,34.59,81905.91,0.0,-0.89549,8e-05,12.51902]
[1778521284882,34.59,81907.05,0.0,-0.89541,8e-05,12.52597]
[1778521289927,34.59,81923.03,0.0,-0.89421,8e-05,12.63225]
[1778521290924,34.59,81931.86,0.0,-0.89355,8e-05,12.69096]
[1778521291931,34.59,81931.43,0.0,-0.89361,8e-05,12.68347]
[1778521292938,34.59,81925.07,0.0,-0.8941,8e-05,12.64027]
[1778521293952,34.59,81924.64,0.0,-0.89415,8e-05,12.63621]
[1778521295964,34.58,81915.74,0.0,-0.89484,8e-05,12.57492]
[1778521296971,34.58,81907.09,0.0,-0.8955,8e-05,12.51658]
[1778521297978,34.58,81910.91,0.0,-0.89521,8e-05,12.54238]
[1778521300999,34.58,81921.88,0.0,-0.89438,8e-05,12.61557]
[1778521302008,34.58,81930.74,0.0,-0.89371,8e-05,12.67548]
[1778521303014,34.58,81931.13,0.0,-0.8937,8e-05,12.67645]
[1778521308048,34.57,81930.95,0.0,-0.89377,8e-05,12.6698]
[1778521313117,34.57,81928.22,0.0,-0.89399,8e-05,12.6506]
[1778521318151,34.57,81926.59,0.0,-0.89412,8e-05,12.63902]
[1778521323186,34.57,81929.33,0.0,-0.89392,8e-05,12.65706]
[1778521328221,34.57,81931.28,0.0,-0.89378,8e-05,12.66957]
[1778521333256,34.56,81939.67,0.0,-0.89314,8e-05,12.72562]
[1778521334263,34.56,81945.77,0.0,-0.8927,8e-05,12.76454]
[1778521335270,34.56,81953.84,0.0,-0.89207,8e-05,12.81906]
[1778521336679,34.56,81956.33,0.0,-0.89189,8e-05,12.83521]
[1778521342319,34.55,81963.17,0.0,-0.89139,8e-05,12.87932]
[1778521347354,34.55,81962.12,0.0,-0.89149,8e-05,12.87036]
[1778521349369,34.55,81956.32,0.0,-0.89195,8e-05,12.83055]
[1778521350376,34.54,81943.67,0.0,-0.89298,8e-05,12.73987]
[1778521355410,34.54,81948.63,0.0,-0.89264,8e-05,12.76823]
[1778521356819,34.54,81942.87,0.0,-0.89309,8e-05,12.72893]
[1778521361452,34.54,81949.4,0.0,-0.89259,8e-05,12.77214]
[1778521365480,34.54,81939.58,0.0,-0.89337,8e-05,12.7041]
[1778521371523,34.53,81941.32,0.0,-0.89326,8e-05,12.71404]
[1778521376966,34.53,81940.1,0.0,-0.89337,8e-05,12.70428]
[1778521382600,34.53,81939.8,0.0,-0.89341,8e-05,12.70051]
[1778521385621,34.53,81945.43,0.0,-0.89299,8e-05,12.73784]
[1778521390656,34.52,81946.1,0.0,-0.89296,8e-05,12.74057]
[1778521395691,34.52,81946.03,0.0,-0.89298,8e-05,12.73827]
[1778521400727,34.52,81944.44,0.0,-0.89313,8e-05,12.7256]
[1778521405762,34.51,81944.37,0.0,-0.89316,8e-05,12.72327]
[1778521406768,34.51,81950.2,0.0,-0.89271,8e-05,12.76262]
[1778521407783,34.51,81950.11,0.0,-0.89272,8e-05,12.76169]
[1778521409791,34.51,81959.67,0.0,-0.89198,8e-05,12.82633]
[1778521410797,34.51,81966.46,0.0,-0.89145,8e-05,12.87232]
[1778521411805,34.51,81971.82,0.0,-0.89107,8e-05,12.90451]
[1778521416840,34.51,81969.38,0.0,-0.89126,8e-05,12.88802]
[1778521421875,34.51,81974.1,0.0,-0.89088,8e-05,12.92046]
[1778521426910,34.51,81973.76,0.0,-0.89091,8e-05,12.91834]
[1778521431946,34.51,81974.46,0.0,-0.89085,8e-05,12.92342]
[1778521436980,34.51,81973.63,0.0,-0.89091,8e-05,12.91816]
[1778521442015,34.51,81977.23,0.0,-0.89062,8e-05,12.9432]
[1778521445036,34.51,81983.55,0.0,-0.89012,8e-05,12.98661]
[1778521450071,34.51,81978.51,0.0,-0.89052,8e-05,12.95239]
[1778521455108,34.52,81978.08,0.0,-0.89054,8e-05,12.9499]
[1778521460141,34.52,81980.98,0.0,-0.89031,8e-05,12.97003]
[1778521463164,34.52,81986.53,0.0,-0.88987,8e-05,13.00815]
[1778521467610,34.52,81991.5,0.0,-0.88948,8e-05,13.04216]
[1778521473232,34.52,81992.33,0.0,-0.88945,8e-05,13.04334]
[1778521476254,34.52,82000.88,0.0,-0.88877,8e-05,13.10201]
[1778521477680,34.52,82000.39,0.0,-0.88881,8e-05,13.09868]
[1778521482296,34.52,81993.83,0.0,-0.88933,8e-05,13.05386]
[1778521484310,34.52,81992.94,0.0,-0.88939,8e-05,13.04797]
[1778521489348,34.52,81991.67,0.0,-0.88949,8e-05,13.03986]
[1778521491362,34.52,82002.53,0.0,-0.88862,8e-05,13.11453]
[1778521492369,34.52,82003.37,0.0,-0.88856,8e-05,13.1203]
[1778521497826,34.52,81989.69,0.0,-0.88964,8e-05,13.02655]
[1778521500430,34.52,81974.52,0.0,-0.89083,8e-05,12.92295]
[1778521501441,34.52,81971.47,0.0,-0.89107,8e-05,12.90212]
[1778521503464,34.52,81977.14,0.0,-0.89063,8e-05,12.94064]
[1778521507920,34.52,81999.76,0.0,-0.88885,8e-05,13.09501]
[1778521509516,34.52,82026.58,0.0,-0.88671,8e-05,13.27916]
[1778521510531,34.52,82043.27,0.0,-0.88536,8e-05,13.39431]
[1778521511526,34.52,82051.04,0.0,-0.88473,8e-05,13.44802]
[1778521512539,34.52,82023.46,0.0,-0.88697,8e-05,13.25727]
[1778521513540,34.52,82014.06,0.0,-0.88772,8e-05,13.1927]
[1778521514546,34.52,81994.37,0.0,-0.88928,8e-05,13.05765]
[1778521517992,34.52,81982.83,0.0,-0.89019,8e-05,12.97897]
[1778521518583,34.52,81982.83,0.0,-0.89019,8e-05,12.97879]
[1778521523611,34.52,81987.51,0.0,-0.88984,8e-05,13.00985]
[1778521528069,34.51,82001.49,0.0,-0.88874,8e-05,13.10466]
[1778521530660,34.51,81994.9,0.0,-0.88926,8e-05,13.05965]
[1778521532674,34.51,82003.24,0.0,-0.88863,8e-05,13.1125]
[1778521538143,34.51,82014.3,0.0,-0.88775,8e-05,13.18843]
[1778521538721,34.51,82014.3,0.0,-0.88775,8e-05,13.18833]
[1778521541741,34.51,82026.47,0.0,-0.88678,8e-05,13.27158]
[1778521542748,34.51,82019.48,0.0,-0.88734,8e-05,13.22327]
[1778521543757,34.51,82009.5,0.0,-0.88814,8e-05,13.15458]
[1778521545769,34.51,81997.33,0.0,-0.88911,8e-05,13.07068]
[1778521550805,34.51,81999.12,0.0,-0.88899,8e-05,13.08133]
[1778521555839,34.51,81996.22,0.0,-0.88924,8e-05,13.05994]
[1778521560874,34.5,81996.58,0.0,-0.88923,8e-05,13.06102]
[1778521563895,34.5,81989.49,0.0,-0.8898,8e-05,13.01168]
[1778521564903,34.5,81986.16,0.0,-0.89006,8e-05,12.98871]
[1778521566916,34.5,81993.89,0.0,-0.88945,8e-05,13.0413]
[1778521571950,34.5,81993.14,0.0,-0.88953,8e-05,13.03499]
[1778521576987,34.5,81992.13,0.0,-0.88962,8e-05,13.02696]
[1778521579001,34.5,81997.7,0.0,-0.88918,8e-05,13.06471]
[1778521580018,34.5,81993.76,0.0,-0.8895,8e-05,13.03744]
[1778521583033,34.5,81988.96,0.0,-0.88989,8e-05,13.00392]
[1778521588067,34.49,81990.04,0.0,-0.88981,8e-05,13.01039]
[1778521593103,34.49,81989.46,0.0,-0.8899,8e-05,13.0012]
[1778521594110,34.49,82008.62,0.0,-0.88838,8e-05,13.13246]
[1778521595117,34.49,82012.75,0.0,-0.88806,8e-05,13.16051]
[1778521596125,34.49,82012.01,0.0,-0.88812,8e-05,13.15504]
[1778521601165,34.49,82005.37,0.0,-0.88865,8e-05,13.10937]
[1778521603179,34.49,82003.01,0.0,-0.88884,8e-05,13.0929]
[1778521605193,34.49,82013.72,0.0,-0.88799,8e-05,13.16585]
[1778521606200,34.49,82015.59,0.0,-0.88785,8e-05,13.17829]
[1778521611235,34.48,82017.71,0.0,-0.88771,8e-05,13.19066]
[1778521616270,34.48,82017.14,0.0,-0.88778,8e-05,13.18442]
[1778521621305,34.48,82019.82,0.0,-0.8876,8e-05,13.2]
[1778521626341,34.47,82007.47,0.0,-0.88861,8e-05,13.11268]
[1778521628355,34.47,82001.76,0.0,-0.88908,8e-05,13.07281]
[1778521633389,34.47,81999.07,0.0,-0.88931,8e-05,13.05254]
[1778521638863,34.46,81992.75,0.0,-0.88983,8e-05,13.00759]
[1778521640438,34.46,81989.88,0.0,-0.89007,8e-05,12.98685]
[1778521644466,34.46,81982.47,0.0,-0.89068,8e-05,12.9342]
[1778521650508,34.46,81980.83,0.0,-0.89084,8e-05,12.92041]
[1778521652522,34.45,81975.31,0.0,-0.89131,8e-05,12.87748]
[1778521653531,34.45,81968.91,0.0,-0.89181,8e-05,12.83347]
[1778521655544,34.45,81961.55,0.0,-0.89239,8e-05,12.78277]
[1778521659004,34.45,81946.58,0.0,-0.89356,8e-05,12.68035]
[1778521660578,34.45,81936.23,0.0,-0.89436,8e-05,12.60999]
[1778521665613,34.45,81933.19,0.0,-0.89459,8e-05,12.58947]
[1778521669081,34.45,81926.9,0.0,-0.89507,8e-05,12.54693]
[1778521670648,34.45,81922.8,0.0,-0.89538,8e-05,12.51934]
[1778521675683,34.45,81924.45,0.0,-0.89525,8e-05,12.53085]
[1778521680720,34.45,81919.89,0.0,-0.8956,8e-05,12.50038]
[1778521685753,34.45,81918.45,0.0,-0.8957,8e-05,12.49121]
[1778521690788,34.45,81919.07,0.0,-0.89565,8e-05,12.49591]
[1778521695823,34.46,81916.33,0.0,-0.89585,8e-05,12.47791]
[1778521699333,34.46,81910.48,0.0,-0.89629,8e-05,12.43886]
[1778521704886,34.46,81915.54,0.0,-0.89591,8e-05,12.47252]
[1778521707907,34.46,81924.32,0.0,-0.89524,8e-05,12.53178]
[1778521711935,34.46,81918.72,0.0,-0.8957,8e-05,12.48981]
[1778521716970,34.46,81913.51,0.0,-0.89608,8e-05,12.45531]
[1778521722010,34.46,81920.12,0.0,-0.89558,8e-05,12.49967]
[1778521727040,34.46,81924.71,0.0,-0.89523,8e-05,12.53109]
[1778521731068,34.46,81919.55,0.0,-0.89562,8e-05,12.49646]
[1778521736103,34.46,81920.31,0.0,-0.89556,8e-05,12.50203]
[1778521738117,34.46,81917.06,0.0,-0.8958,8e-05,12.4803]
[1778521743153,34.46,81924.93,0.0,-0.89519,8e-05,12.53423]
[1778521744159,34.46,81926.23,0.0,-0.89509,8e-05,12.5431]
[1778521745166,34.46,81914.57,0.0,-0.89598,8e-05,12.46436]
[1778521746173,34.46,81913.85,0.0,-0.89603,8e-05,12.45967]
[1778521751209,34.46,81918.19,0.0,-0.8957,8e-05,12.48979]
[1778521754229,34.46,81926.61,0.0,-0.89505,8e-05,12.5471]
[1778521755237,34.46,81927.71,0.0,-0.89496,8e-05,12.5546]
[1778521760271,34.46,81927.5,0.0,-0.89498,8e-05,12.55338]
[1778521765306,34.46,81926.7,0.0,-0.89504,8e-05,12.54818]
[1778521767320,34.46,81918.25,0.0,-0.89568,8e-05,12.49115]
[1778521768327,34.46,81923.43,0.0,-0.89528,8e-05,12.5263]
[1778521770341,34.46,81923.12,0.0,-0.89531,8e-05,12.52435]
[1778521773362,34.46,81920.97,0.0,-0.8955,8e-05,12.50577]
[1778521774369,34.46,81931.48,0.0,-0.89469,8e-05,12.57698]
[1778521775376,34.46,81931.72,0.0,-0.89467,8e-05,12.57862]
[1778521776383,34.46,81920.93,0.0,-0.8955,8e-05,12.50562]
[1778521777391,34.46,81919.85,0.0,-0.89558,8e-05,12.49844]
[1778521782425,34.47,81920.82,0.0,-0.8955,8e-05,12.50562]
[1778521787460,34.47,81924.24,0.0,-0.89523,8e-05,12.52931]
[1778521791506,34.47,81934.96,0.0,-0.89441,8e-05,12.60213]
[1778521795522,34.47,81941.09,0.0,-0.89394,8e-05,12.64344]
[1778521800553,34.47,81937.62,0.0,-0.89421,8e-05,12.61941]
[1778521805589,34.47,81936.14,0.0,-0.89433,8e-05,12.60884]
[1778521807608,34.46,81943.44,0.0,-0.89377,8e-05,12.65807]
[1778521812639,34.46,81945.62,0.0,-0.89362,8e-05,12.67203]
[1778521813645,34.46,81955.55,0.0,-0.89285,8e-05,12.73896]
[1778521815659,34.46,81960.4,0.0,-0.89249,8e-05,12.77124]
[1778521817674,34.46,81967.28,0.0,-0.89196,8e-05,12.81726]
[1778521820178,34.46,81976.63,0.0,-0.89124,8e-05,12.88043]
[1778521825730,34.45,81974.04,0.0,-0.89147,8e-05,12.85998]
[1778521830765,34.45,81974.2,0.0,-0.89148,8e-05,12.85928]
[1778521835800,34.45,81975.6,0.0,-0.89141,8e-05,12.86372]
[1778521837818,34.45,81981.29,0.0,-0.89097,8e-05,12.90226]
[1778521842849,34.45,81980.51,0.0,-0.89104,8e-05,12.89587]
[1778521847884,34.45,81974.62,0.0,-0.89151,8e-05,12.85473]
[1778521852920,34.44,81976.33,0.0,-0.89139,8e-05,12.86558]
[1778521857955,34.44,81973.98,0.0,-0.89158,8e-05,12.84881]
[1778521862991,34.44,81972.36,0.0,-0.89172,8e-05,12.83707]
[1778521867018,34.44,81964.46,0.0,-0.89234,8e-05,12.78274]
[1778521870532,34.44,81976.4,0.0,-0.89141,8e-05,12.86401]
[1778521876082,34.44,81973.71,0.0,-0.89163,8e-05,12.84474]
[1778521881117,34.44,81972.45,0.0,-0.89173,8e-05,12.83558]
[1778521886152,34.44,81972.12,0.0,-0.89177,8e-05,12.83282]
[1778521891187,34.44,81971.95,0.0,-0.89182,8e-05,12.82678]
[1778521896224,34.44,81972.94,0.0,-0.89174,8e-05,12.83311]
[1778521898240,34.44,81978.29,0.0,-0.89133,8e-05,12.86947]
[1778521900252,34.43,81978.96,0.0,-0.89128,8e-05,12.87375]
[1778521905287,34.43,81977.68,0.0,-0.89139,8e-05,12.86427]
[1778521910322,34.43,81983.49,0.0,-0.89094,8e-05,12.90324]
[1778521913343,34.43,81990.06,0.0,-0.89042,8e-05,12.94833]
[1778521914366,34.43,81993.84,0.0,-0.89012,8e-05,12.97432]
[1778521915358,34.43,81984.84,0.0,-0.89084,8e-05,12.91235]
[1778521916369,34.43,81978.64,0.0,-0.89133,8e-05,12.8697]
[1778521917371,34.43,81975.78,0.0,-0.89155,8e-05,12.84997]
[1778521919385,34.43,81971.9,0.0,-0.89186,8e-05,12.82321]
[1778521924421,34.43,81977.24,0.0,-0.89145,8e-05,12.85913]
[1778521929456,34.43,81977.73,0.0,-0.89142,8e-05,12.86182]
[1778521934490,34.43,81977.49,0.0,-0.89144,8e-05,12.85956]
[1778521939525,34.43,81977.72,0.0,-0.89143,8e-05,12.86056]
[1778521942546,34.43,81972.5,0.0,-0.89184,8e-05,12.82462]
[1778521944561,34.43,81965.64,0.0,-0.89238,8e-05,12.77773]
[1778521945567,34.43,81967.28,0.0,-0.89225,8e-05,12.78895]
[1778521947580,34.43,81958.21,0.0,-0.89296,8e-05,12.72723]
[1778521948588,34.43,81959.57,0.0,-0.89285,8e-05,12.73663]
[1778521952616,34.43,81952.78,0.0,-0.89341,8e-05,12.68546]
[1778521956644,34.42,81947.44,0.0,-0.89383,8e-05,12.64881]
[1778521958658,34.42,81940.1,0.0,-0.8944,8e-05,12.59871]
[1778521964700,34.42,81940.52,0.0,-0.89437,8e-05,12.60084]
[1778521967721,34.42,81944.63,0.0,-0.89406,8e-05,12.6283]
[1778521972756,34.42,81951.12,0.0,-0.89357,8e-05,12.67139]
[1778521977796,34.42,81954.8,0.0,-0.8933,8e-05,12.69509]
[1778521982833,34.42,81956.48,0.0,-0.89319,8e-05,12.70516]
[1778521983839,34.42,81963.94,0.0,-0.89261,8e-05,12.75564]
[1778521988875,34.41,81968.0,0.0,-0.89232,8e-05,12.78153]
[1778521991388,34.41,81976.85,0.0,-0.89164,8e-05,12.84116]
[1778521993908,34.41,81969.16,0.0,-0.89224,8e-05,12.78846]
[1778521998943,34.41,81970.99,0.0,-0.8921,8e-05,12.80083]
[1778522003978,34.41,81968.48,0.0,-0.89229,8e-05,12.78369]
[1778522004985,34.41,81962.22,0.0,-0.89278,8e-05,12.74108]
[1778522010020,34.41,81966.5,0.0,-0.89244,8e-05,12.77062]
[1778522015055,34.41,81967.39,0.0,-0.8924,8e-05,12.77265]
[1778522020090,34.41,81971.66,0.0,-0.89207,8e-05,12.80209]
[1778522025127,34.41,81975.6,0.0,-0.89176,8e-05,12.82896]
[1778522027139,34.41,81980.97,0.0,-0.89134,8e-05,12.865]
[1778522032175,34.41,81984.73,0.0,-0.89107,8e-05,12.88896]
[1778522037209,34.41,81986.52,0.0,-0.89094,8e-05,12.90011]
[1778522041738,34.41,81992.09,0.0,-0.8905,8e-05,12.93814]
[1778522047280,34.41,81991.91,0.0,-0.89052,8e-05,12.93653]
[1778522052315,34.4,81987.44,0.0,-0.89088,8e-05,12.90555]
[1778522054329,34.4,81980.75,0.0,-0.89141,8e-05,12.85981]
[1778522058364,34.41,81986.64,0.0,-0.89094,8e-05,12.90026]
[1778522060373,34.41,81981.32,0.0,-0.89136,8e-05,12.86391]
[1778522065410,34.41,81975.18,0.0,-0.89184,8e-05,12.82214]
[1778522066414,34.41,81966.41,0.0,-0.89252,8e-05,12.76203]
[1778522067420,34.4,81964.37,0.0,-0.89268,8e-05,12.74796]
[1778522069434,34.4,81959.1,0.0,-0.8931,8e-05,12.71177]
[1778522071450,34.4,81950.94,0.0,-0.89376,8e-05,12.65164]
[1778522072459,34.4,81950.56,0.0,-0.89379,8e-05,12.64902]
[1778522077490,34.4,81950.84,0.0,-0.89377,8e-05,12.65084]
[1778522082529,34.4,81940.07,0.0,-0.8946,8e-05,12.57772]
[1778522083537,34.4,81934.57,0.0,-0.89502,8e-05,12.54052]
[1778522085550,34.4,81927.8,0.0,-0.89554,8e-05,12.495]
[1778522090585,34.41,81931.58,0.0,-0.89524,8e-05,12.52158]
[1778522094613,34.41,81937.63,0.0,-0.89477,8e-05,12.56319]
[1778522095620,34.41,81930.8,0.0,-0.89529,8e-05,12.51697]
[1778522096627,34.41,81932.45,0.0,-0.89516,8e-05,12.52827]
[1778522099652,34.41,81923.53,0.0,-0.89584,8e-05,12.46819]
[1778522100671,34.41,81918.99,0.0,-0.89618,8e-05,12.43768]
[1778522101667,34.41,81913.65,0.0,-0.89658,8e-05,12.40183]
[1778522102675,34.41,81907.76,0.0,-0.89703,8e-05,12.36237]
[1778522103681,34.41,81906.22,0.0,-0.89714,8e-05,12.35195]
[1778522108716,34.41,81902.8,0.0,-0.89739,8e-05,12.32963]
[1778522113751,34.41,81903.34,0.0,-0.89734,8e-05,12.33426]
[1778522118791,34.41,81902.83,0.0,-0.89737,8e-05,12.3317]
[1778522124833,34.42,81904.23,0.0,-0.89724,8e-05,12.34309]
[1778522129868,34.42,81902.99,0.0,-0.89733,8e-05,12.33522]
[1778522132889,34.42,81915.14,0.0,-0.89643,8e-05,12.41352]
[1778522133896,34.42,81923.14,0.0,-0.89582,8e-05,12.46769]
[1778522138932,34.42,81924.52,0.0,-0.89571,8e-05,12.47746]
[1778522143967,34.42,81923.84,0.0,-0.89576,8e-05,12.47324]
[1778522149002,34.42,81927.18,0.0,-0.8955,8e-05,12.49613]
[1778522154036,34.42,81929.32,0.0,-0.89534,8e-05,12.51061]
[1778522159072,34.42,81927.0,0.0,-0.89552,8e-05,12.4948]
[1778522162590,34.42,81933.11,0.0,-0.89505,8e-05,12.53604]
[1778522166121,34.42,81928.05,0.0,-0.89544,8e-05,12.50145]
[1778522171156,34.42,81927.98,0.0,-0.89545,8e-05,12.50061]
[1778522177198,34.42,81927.65,0.0,-0.89548,8e-05,12.4979]
[1778522179213,34.42,81936.9,0.0,-0.89478,8e-05,12.56026]
[1778522181227,34.42,81945.9,0.0,-0.89409,8e-05,12.62083]
[1778522186261,34.42,81947.48,0.0,-0.89399,8e-05,12.63011]
[1778522189283,34.41,81941.95,0.0,-0.89442,8e-05,12.59172]
[1778522194317,34.41,81940.21,0.0,-0.8946,8e-05,12.57443]
[1778522199352,34.41,81941.79,0.0,-0.89449,8e-05,12.58414]
[1778522204387,34.41,81945.38,0.0,-0.89423,8e-05,12.60738]
[1778522209423,34.41,81942.74,0.0,-0.89444,8e-05,12.58833]
[1778522214457,34.4,81945.15,0.0,-0.89427,8e-05,12.60357]
[1778522219492,34.4,81945.51,0.0,-0.89426,8e-05,12.60485]
[1778522222512,34.4,81939.15,0.0,-0.89475,8e-05,12.56111]
[1778522223521,34.4,81933.14,0.0,-0.89521,8e-05,12.52027]
[1778522227550,34.4,81929.76,0.0,-0.89548,8e-05,12.49706]
[1778522230571,34.4,81923.2,0.0,-0.89598,8e-05,12.45272]
[1778522235605,34.4,81923.34,0.0,-0.89596,8e-05,12.45383]
[1778522240641,34.4,81923.13,0.0,-0.89598,8e-05,12.45247]
[1778522246683,34.4,81921.91,0.0,-0.89607,8e-05,12.44434]
[1778522250710,34.4,81927.33,0.0,-0.89566,8e-05,12.48108]
[1778522251719,34.4,81932.11,0.0,-0.89532,8e-05,12.50902]
[1778522253732,34.4,81932.49,0.0,-0.8953,8e-05,12.51142]
[1778522258767,34.4,81929.77,0.0,-0.89551,8e-05,12.49256]
[1778522262795,34.4,81924.55,0.0,-0.89591,8e-05,12.45701]
[1778522265816,34.4,81913.4,0.0,-0.89676,8e-05,12.38164]
[1778522266835,34.4,81906.67,0.0,-0.89727,8e-05,12.33634]
[1778522267834,34.4,81906.43,0.0,-0.89728,8e-05,12.33487]
[1778522272868,34.4,81903.46,0.0,-0.89751,8e-05,12.31491]
[1778522276897,34.4,81909.76,0.0,-0.89704,8e-05,12.35645]
[1778522281932,34.4,81911.16,0.0,-0.89695,8e-05,12.36458]
[1778522286967,34.39,81914.6,0.0,-0.89671,8e-05,12.38634]
[1778522292002,34.39,81912.45,0.0,-0.89688,8e-05,12.37064]
[1778522297038,34.39,81910.71,0.0,-0.89703,8e-05,12.35777]
[1778522302075,34.39,81914.49,0.0,-0.89676,8e-05,12.38186]
[1778522307110,34.38,81913.39,0.0,-0.89687,8e-05,12.37213]
[1778522312145,34.38,81914.19,0.0,-0.89686,8e-05,12.37088]
[1778522317180,34.38,81914.9,0.0,-0.89684,8e-05,12.3735]
[1778522322215,34.37,81915.55,0.0,-0.89681,8e-05,12.37575]
[1778522327250,34.37,81915.45,0.0,-0.89684,8e-05,12.37297]
[1778522332285,34.37,81915.95,0.0,-0.89683,8e-05,12.37427]
[1778522337323,34.36,81916.77,0.0,-0.89678,8e-05,12.37855]
[1778522342356,34.36,81916.75,0.0,-0.89681,8e-05,12.37636]
[1778522347391,34.36,81917.03,0.0,-0.89681,8e-05,12.3762]
[1778522352426,34.35,81916.66,0.0,-0.89686,8e-05,12.37165]
[1778522357461,34.35,81917.42,0.0,-0.89682,8e-05,12.37479]
[1778522362496,34.35,81917.84,0.0,-0.89682,8e-05,12.37567]
[1778522367531,34.34,81915.41,0.0,-0.89702,8e-05,12.35737]
[1778522369545,34.34,81908.47,0.0,-0.89755,8e-05,12.30989]
[1778522370552,34.34,81903.27,0.0,-0.89795,8e-05,12.27461]
[1778522375588,34.34,81903.29,0.0,-0.89799,8e-05,12.26916]
[1778522381630,34.34,81904.37,0.0,-0.89793,8e-05,12.27496]
[1778522386666,34.33,81906.95,0.0,-0.89775,8e-05,12.29098]
[1778522389687,34.33,81911.82,0.0,-0.89739,8e-05,12.3229]
[1778522390695,34.33,81923.68,0.0,-0.89649,8e-05,12.40297]
[1778522395730,34.33,81924.34,0.0,-0.89645,8e-05,12.40701]
[1778522400767,34.33,81923.78,0.0,-0.8965,8e-05,12.40269]
[1778522402781,34.33,81917.93,0.0,-0.89694,8e-05,12.363]
[1778522403787,34.33,81914.56,0.0,-0.8972,8e-05,12.33977]
[1778522405801,34.33,81908.92,0.0,-0.89764,8e-05,12.30088]
[1778522407821,34.33,81918.03,0.0,-0.89695,8e-05,12.36243]
[1778522408830,34.33,81919.75,0.0,-0.89682,8e-05,12.374]
[1778522412851,34.33,81913.88,0.0,-0.89727,8e-05,12.3341]
[1778522417885,34.33,81913.89,0.0,-0.89728,8e-05,12.33322]
[1778522422921,34.32,81913.45,0.0,-0.89733,8e-05,12.32814]
[1778522427956,34.32,81911.2,0.0,-0.89753,8e-05,12.31085]
[1778522434009,34.32,81911.3,0.0,-0.89758,8e-05,12.3048]
[1778522439042,34.31,81911.81,0.0,-0.89756,8e-05,12.30623]
[1778522444077,34.31,81912.0,0.0,-0.89757,8e-05,12.30547]
[1778522449112,34.31,81907.12,0.0,-0.89796,8e-05,12.27045]
[1778522450119,34.3,81900.01,0.0,-0.8985,8e-05,12.22216]
[1778522451127,34.3,81900.78,0.0,-0.89845,8e-05,12.22703]
[1778522454148,34.3,81895.19,0.0,-0.89888,7e-05,12.18851]
[1778522460189,34.3,81894.79,0.0,-0.89893,7e-05,12.18433]
[1778522461196,34.3,81903.73,0.0,-0.89826,8e-05,12.24394]
[1778522466235,34.3,81907.2,0.0,-0.89802,8e-05,12.26565]
[1778522467245,34.3,81917.96,0.0,-0.89721,8e-05,12.33786]
[1778522472276,34.29,81915.13,0.0,-0.89745,8e-05,12.31664]
[1778522477310,34.29,81912.77,0.0,-0.89765,8e-05,12.2987]
[1778522482345,34.29,81912.94,0.0,-0.89766,8e-05,12.29793]
[1778522487380,34.28,81914.56,0.0,-0.89756,8e-05,12.30694]
[1778522492416,34.28,81914.9,0.0,-0.89759,8e-05,12.30291]
[1778522497450,34.28,81918.93,0.0,-0.89731,8e-05,12.32805]
[1778522502486,34.27,81917.16,0.0,-0.89746,8e-05,12.31407]
[1778522507521,34.27,81917.41,0.0,-0.89747,8e-05,12.31374]
[1778522512558,34.26,81916.71,0.0,-0.89754,8e-05,12.30701]
[1778522515090,34.26,81911.46,0.0,-0.89795,8e-05,12.27075]
[1778522518599,34.26,81916.81,0.0,-0.89756,8e-05,12.3054]
[1778522523642,34.26,81922.21,0.0,-0.89718,8e-05,12.33996]
[1778522526661,34.26,81929.45,0.0,-0.89664,8e-05,12.38762]
[1778522531697,34.25,81930.56,0.0,-0.89659,8e-05,12.39262]
[1778522536731,34.25,81930.31,0.0,-0.89663,8e-05,12.38842]
[1778522541765,34.24,81930.49,0.0,-0.89665,8e-05,12.38714]
[1778522546801,34.24,81933.11,0.0,-0.89648,8e-05,12.40237]
[1778522551836,34.23,81934.71,0.0,-0.89642,8e-05,12.40609]
[1778522556873,34.23,81933.03,0.0,-0.89658,8e-05,12.39199]
[1778522561907,34.23,81935.09,0.0,-0.89644,8e-05,12.40444]
[1778522567948,34.22,81940.47,0.0,-0.89605,8e-05,12.43884]
[1778522572985,34.22,81945.13,0.0,-0.89572,8e-05,12.46867]
[1778522576009,34.22,81936.64,0.0,-0.89638,8e-05,12.40988]
[1778522577015,34.22,81925.8,0.0,-0.89721,8e-05,12.33585]
[1778522578022,34.22,81927.29,0.0,-0.8971,8e-05,12.34555]
[1778522583062,34.21,81927.21,0.0,-0.89713,8e-05,12.34295]
[1778522584069,34.21,81933.81,0.0,-0.89663,8e-05,12.38728]
[1778522585076,34.21,81935.72,0.0,-0.89649,8e-05,12.39977]
[1778522590112,34.21,81934.26,0.0,-0.89662,8e-05,12.38838]
[1778522595146,34.21,81936.88,0.0,-0.89644,8e-05,12.40495]
[1778522600181,34.2,81933.3,0.0,-0.89672,8e-05,12.37956]
[1778522605216,34.2,81935.1,0.0,-0.89659,8e-05,12.39081]
[1778522610251,34.2,81936.71,0.0,-0.89648,8e-05,12.40081]
[1778522615288,34.2,81941.56,0.0,-0.89615,8e-05,12.42841]
[1778522620322,34.2,81942.23,0.0,-0.89613,8e-05,12.43064]
[1778522624350,34.19,81948.28,0.0,-0.89569,8e-05,12.46934]
[1778522629386,34.19,81949.94,0.0,-0.89559,8e-05,12.47893]
[1778522633417,34.19,81955.04,0.0,-0.89521,8e-05,12.51238]
[1778522638452,34.18,81956.12,0.0,-0.89515,8e-05,12.51803]
[1778522643487,34.18,81957.12,0.0,-0.89508,8e-05,12.52353]
[1778522644494,34.18,81970.18,0.0,-0.89407,8e-05,12.61266]
[1778522647515,34.18,81979.68,0.0,-0.89334,8e-05,12.67744]
[1778522654570,34.18,81977.91,0.0,-0.89349,8e-05,12.66426]
[1778522659607,34.18,81979.65,0.0,-0.89337,8e-05,12.67491]
[1778522662627,34.18,81984.97,0.0,-0.89296,8e-05,12.71078]
[1778522667663,34.17,81986.94,0.0,-0.89282,8e-05,12.72301]
[1778522672698,34.17,81988.22,0.0,-0.89277,8e-05,12.72592]
[1778522677732,34.17,81986.49,0.0,-0.89292,8e-05,12.71251]
[1778522682767,34.17,81986.94,0.0,-0.8929,8e-05,12.71401]
[1778522687802,34.16,81987.07,0.0,-0.89291,8e-05,12.71331]
[1778522692837,34.16,81985.82,0.0,-0.89303,8e-05,12.70311]
[1778522693844,34.16,81979.18,0.0,-0.89355,8e-05,12.65734]
[1778522698879,34.16,81979.58,0.0,-0.89353,8e-05,12.65878]
[1778522703915,34.16,81982.15,0.0,-0.89335,8e-05,12.67503]
[1778522708949,34.15,81979.36,0.0,-0.89358,8e-05,12.65459]
[1778522713984,34.15,81980.36,0.0,-0.89352,8e-05,12.66024]
[1778522719019,34.15,81980.26,0.0,-0.89354,8e-05,12.65845]
[1778522722041,34.15,81966.78,0.0,-0.89459,8e-05,12.56566]
[1778522723047,34.15,81972.67,0.0,-0.89414,8e-05,12.6058]
[1778522728085,34.15,81974.83,0.0,-0.89398,8e-05,12.61985]
[1778522733118,34.15,81976.96,0.0,-0.89385,8e-05,12.6291]
[1778522738157,34.14,81975.28,0.0,-0.894,8e-05,12.61668]
[1778522746719,34.14,81973.41,0.0,-0.89416,8e-05,12.60223]
[1778522753262,34.14,81970.57,0.0,-0.89439,8e-05,12.58172]
[1778522758297,34.14,81970.45,0.0,-0.89441,8e-05,12.57999]
[1778522763337,34.14,81971.96,0.0,-0.89431,8e-05,12.58945]
[1778522768372,34.14,81971.26,0.0,-0.89437,8e-05,12.5838]
[1778522772400,34.13,81977.99,0.0,-0.89386,8e-05,12.62918]
[1778522773408,34.13,81984.2,0.0,-0.89337,8e-05,12.67148]
[1778522774414,34.13,81986.38,0.0,-0.89321,8e-05,12.68612]
[1778522780455,34.13,81988.84,0.0,-0.89304,8e-05,12.70099]
[1778522782469,34.13,81995.37,0.0,-0.89253,8e-05,12.74514]
[1778522787506,34.13,82000.28,0.0,-0.89217,8e-05,12.7773]
[1778522789522,34.12,82011.59,0.0,-0.89128,8e-05,12.85418]
[1778522794559,34.12,82013.14,0.0,-0.8912,8e-05,12.85948]
[1778522799594,34.12,82011.42,0.0,-0.89134,8e-05,12.8474]
[1778522805639,34.12,82014.67,0.0,-0.8911,8e-05,12.86883]
[1778522808659,34.12,82026.71,0.0,-0.89015,8e-05,12.95104]
[1778522810673,34.12,82032.03,0.0,-0.88973,8e-05,12.98711]
[1778522815709,34.11,82032.16,0.0,-0.88974,8e-05,12.98618]
[1778522820744,34.11,82032.82,0.0,-0.88971,8e-05,12.98894]
[1778522822759,34.11,82048.2,0.0,-0.88848,8e-05,13.09507]
[1778522824770,34.11,82054.26,0.0,-0.888,8e-05,13.13687]
[1778522829806,34.11,82057.57,0.0,-0.88774,8e-05,13.159]
[1778522834842,34.11,82053.46,0.0,-0.88808,8e-05,13.12979]
[1778522837359,34.11,82062.22,0.0,-0.88737,8e-05,13.19043]
[1778522841890,34.11,82056.93,0.0,-0.88781,8e-05,13.15288]
[1778522845920,34.1,82052.01,0.0,-0.88822,8e-05,13.11791]
[1778522847434,34.1,82042.36,0.0,-0.889,8e-05,13.05056]
[1778522851962,34.1,82047.33,0.0,-0.88865,8e-05,13.07875]
[1778522857508,34.1,82044.46,0.0,-0.88891,8e-05,13.0569]
[1778522863039,34.09,82045.94,0.0,-0.88882,8e-05,13.06477]
[1778522866060,34.09,82052.64,0.0,-0.88828,8e-05,13.11081]
[1778522867579,34.09,82059.87,0.0,-0.8877,8e-05,13.16095]
[1778522870104,34.09,82080.08,0.0,-0.88606,8e-05,13.3012]
[1778522872104,34.09,82068.24,0.0,-0.88703,8e-05,13.21805]
[1778522873110,34.09,82056.87,0.0,-0.88796,8e-05,13.13839]
[1778522876131,34.09,82050.37,0.0,-0.8885,8e-05,13.09184]
[1778522879153,34.09,82058.94,0.0,-0.88781,8e-05,13.15115]
[1778522882174,34.08,82067.53,0.0,-0.88712,8e-05,13.2104]
[1778522887209,34.08,82072.19,0.0,-0.88676,8e-05,13.24157]
[1778522892245,34.08,82069.34,0.0,-0.88701,8e-05,13.22033]
[1778522897280,34.08,82067.44,0.0,-0.88718,8e-05,13.20585]
[1778522902317,34.08,82065.1,0.0,-0.88738,8e-05,13.18828]
[1778522907874,34.07,82068.59,0.0,-0.88712,8e-05,13.21094]
[1778522913397,34.07,82065.19,0.0,-0.88744,8e-05,13.18134]
[1778522918432,34.07,82060.02,0.0,-0.88788,8e-05,13.14402]
[1778522921453,34.07,82053.93,0.0,-0.88838,8e-05,13.10109]
[1778522926489,34.07,82055.28,0.0,-0.88828,8e-05,13.10962]
[1778522931524,34.06,82055.75,0.0,-0.88827,8e-05,13.11018]
[1778522934545,34.06,82063.59,0.0,-0.88765,8e-05,13.16364]
[1778522939583,34.06,82060.0,0.0,-0.88795,8e-05,13.1378]
[1778522948648,34.05,82058.62,0.0,-0.8881,8e-05,13.12569]
[1778522949655,34.05,82049.29,0.0,-0.88886,8e-05,13.06033]
[1778522950662,34.05,82045.88,0.0,-0.88914,8e-05,13.03625]
[1778522952679,34.05,82038.8,0.0,-0.88972,8e-05,12.98557]
[1778522957711,34.05,82036.48,0.0,-0.88994,8e-05,12.96719]
[1778522959725,34.04,82046.24,0.0,-0.88916,8e-05,13.03393]
[1778522968295,34.04,82044.69,0.0,-0.88934,8e-05,13.019]
[1778522971809,34.03,82055.1,0.0,-0.88855,8e-05,13.08497]
[1778522974830,34.03,82048.23,0.0,-0.88912,8e-05,13.03605]
[1778522979865,34.03,82041.28,0.0,-0.8897,8e-05,12.98602]
[1778522980873,34.03,82021.98,0.0,-0.89125,8e-05,12.85203]
[1778522982888,34.03,82016.65,0.0,-0.89168,8e-05,12.81469]
[1778522988436,34.02,82018.61,0.0,-0.89154,8e-05,12.82697]
[1778522991976,34.02,82028.52,0.0,-0.89076,8e-05,12.89477]
[1778522992998,34.02,82030.09,0.0,-0.89063,8e-05,12.9053]
[1778522998508,34.02,82030.11,0.0,-0.89066,8e-05,12.90331]
[1778523004069,34.02,82030.92,0.0,-0.89062,8e-05,12.90671]
[1778523009104,34.01,82033.15,0.0,-0.89046,8e-05,12.92024]
[1778523014138,34.01,82030.33,0.0,-0.89071,8e-05,12.89865]
[1778523019174,34.01,82031.54,0.0,-0.89064,8e-05,12.905]
[1778523020180,34.0,82022.38,0.0,-0.89137,8e-05,12.84126]
[1778523023201,34.0,82028.96,0.0,-0.89086,8e-05,12.88587]
[1778523028719,34.0,82031.46,0.0,-0.89069,8e-05,12.90117]
[1778523035285,34.0,82030.67,0.0,-0.89081,8e-05,12.88845]
[1778523041327,33.99,82029.91,0.0,-0.8909,8e-05,12.88086]
[1778523046362,33.99,82027.91,0.0,-0.89108,8e-05,12.86516]
[1778523053411,33.98,82026.07,0.0,-0.89126,8e-05,12.85001]
[1778523058450,33.98,82024.1,0.0,-0.89143,8e-05,12.83487]
[1778523059459,33.98,82013.76,0.0,-0.89226,8e-05,12.76308]
[1778523060465,33.98,82009.44,0.0,-0.8926,8e-05,12.73306]
[1778523062479,33.98,82008.73,0.0,-0.89266,8e-05,12.72789]
[1778523065501,33.98,82019.04,0.0,-0.89185,8e-05,12.79865]
[1778523066506,33.98,82017.98,0.0,-0.89194,8e-05,12.7911]
[1778523071543,33.98,82019.1,0.0,-0.89186,8e-05,12.79784]
[1778523076577,33.98,82014.08,0.0,-0.89227,8e-05,12.76211]
[1778523078591,33.97,82008.74,0.0,-0.89269,8e-05,12.72493]
[1778523083626,33.97,82007.2,0.0,-0.89282,8e-05,12.71383]
[1778523088660,33.97,82011.99,0.0,-0.89245,8e-05,12.7464]
[1778523095710,33.97,82012.86,0.0,-0.89242,8e-05,12.74726]
[1778523100744,33.97,82016.7,0.0,-0.89212,8e-05,12.77325]
[1778523102758,33.97,82022.84,0.0,-0.89164,8e-05,12.81537]
[1778523107794,33.97,82022.88,0.0,-0.89165,8e-05,12.81459]
[1778523108801,33.97,82017.79,0.0,-0.89206,8e-05,12.77917]
[1778523110814,33.97,82016.37,0.0,-0.89217,8e-05,12.76904]
[1778523115851,33.97,82012.35,0.0,-0.8925,8e-05,12.74064]
[1778523117864,33.97,81998.55,0.0,-0.89359,8e-05,12.64531]
[1778523118871,33.97,81991.45,0.0,-0.89414,8e-05,12.59646]
[1778523119878,33.97,81986.56,0.0,-0.89452,8e-05,12.56293]
[1778523121892,33.97,81976.56,0.0,-0.89531,8e-05,12.49376]
[1778523122899,33.97,81975.78,0.0,-0.89537,8e-05,12.48823]
[1778523124913,33.97,81981.44,0.0,-0.89492,8e-05,12.52747]
[1778523129950,33.97,81984.73,0.0,-0.89466,8e-05,12.55053]
[1778523131964,33.97,81986.9,0.0,-0.89449,8e-05,12.56567]
[1778523136999,33.97,81982.22,0.0,-0.89485,8e-05,12.53362]
[1778523142038,33.96,81981.21,0.0,-0.89495,8e-05,12.52506]
[1778523146064,33.96,81972.82,0.0,-0.89561,8e-05,12.46654]
[1778523148077,33.96,81957.13,0.0,-0.89683,8e-05,12.359]
[1778523149571,33.96,81952.84,0.0,-0.89716,8e-05,12.32889]
[1778523155127,33.96,81952.44,0.0,-0.89725,8e-05,12.31969]
[1778523160161,33.96,81956.62,0.0,-0.89695,8e-05,12.34659]
[1778523165198,33.95,81961.13,0.0,-0.89662,8e-05,12.37567]
[1778523167211,33.95,81974.49,0.0,-0.8956,8e-05,12.46666]
[1778523168217,33.95,81980.21,0.0,-0.89515,8e-05,12.50572]
[1778523173257,33.95,81980.85,0.0,-0.89512,8e-05,12.50914]
[1778523175269,33.95,81987.01,0.0,-0.89464,8e-05,12.5513]
[1778523180304,33.95,81986.72,0.0,-0.89467,8e-05,12.54822]
[1778523185341,33.94,81988.6,0.0,-0.89455,8e-05,12.55956]
[1778523187355,33.94,81994.26,0.0,-0.89411,8e-05,12.5982]
[1778523189854,33.94,82002.8,0.0,-0.89344,8e-05,12.65701]
[1778523191383,33.94,82005.01,0.0,-0.89326,8e-05,12.67212]
[1778523196418,33.94,82006.13,0.0,-0.89318,8e-05,12.67949]
[1778523201453,33.94,82009.65,0.0,-0.89291,8e-05,12.70331]
[1778523206488,33.94,82009.45,0.0,-0.89293,8e-05,12.70155]
[1778523211523,33.94,82013.46,0.0,-0.89265,8e-05,12.7245]
[1778523217565,33.94,82010.29,0.0,-0.8929,8e-05,12.70243]
[1778523222600,33.94,82011.08,0.0,-0.89284,8e-05,12.70785]
[1778523227636,33.94,82010.61,0.0,-0.89288,8e-05,12.70454]
[1778523232669,33.94,82009.55,0.0,-0.89296,8e-05,12.69719]
[1778523237705,33.94,82009.71,0.0,-0.89295,8e-05,12.69824]
[1778523242740,33.94,82009.55,0.0,-0.89296,8e-05,12.69708]
[1778523244754,33.94,81999.03,0.0,-0.89379,8e-05,12.62449]
[1778523245762,33.94,81996.43,0.0,-0.89399,8e-05,12.60667]
[1778523246768,33.94,81989.82,0.0,-0.89451,8e-05,12.56087]
[1778523247775,33.94,81982.06,0.0,-0.89512,8e-05,12.5073]
[1778523248783,33.94,81976.07,0.0,-0.89559,8e-05,12.46602]
[1778523249789,33.94,81975.66,0.0,-0.89562,8e-05,12.46309]
[1778523254824,33.94,81972.24,0.0,-0.89589,8e-05,12.43918]
[1778523259859,33.94,81970.66,0.0,-0.89602,8e-05,12.42803]
[1778523264895,33.94,81973.93,0.0,-0.89577,8e-05,12.4501]
[1778523266910,33.94,81965.46,0.0,-0.89642,8e-05,12.39193]
[1778523268923,33.94,81962.39,0.0,-0.89666,8e-05,12.37095]
[1778523273961,33.94,81960.45,0.0,-0.89684,8e-05,12.35342]
[1778523278993,33.94,81958.09,0.0,-0.89702,8e-05,12.33754]
[1778523281006,33.94,81952.33,0.0,-0.89746,8e-05,12.29767]
[1778523286042,33.94,81949.53,0.0,-0.89769,8e-05,12.27748]
[1778523291079,33.93,81942.85,0.0,-0.89821,8e-05,12.23112]
[1778523296113,33.93,81944.24,0.0,-0.89811,8e-05,12.23999]
[1778523297119,33.93,81949.33,0.0,-0.89772,8e-05,12.27494]
[1778523299134,33.93,81949.61,0.0,-0.89769,8e-05,12.27725]
[1778523304172,33.94,81953.18,0.0,-0.89741,8e-05,12.30271]
[1778523309224,33.94,81957.4,0.0,-0.89708,8e-05,12.33228]
[1778523314259,33.94,81964.67,0.0,-0.89651,8e-05,12.3824]
[1778523319294,33.94,81967.77,0.0,-0.89627,8e-05,12.40378]
[1778523324333,33.94,81969.31,0.0,-0.89615,8e-05,12.41436]
[1778523329364,33.94,81970.36,0.0,-0.89607,8e-05,12.42153]
[1778523334400,33.94,81972.5,0.0,-0.89594,8e-05,12.43167]
[1778523339435,33.94,81972.24,0.0,-0.89596,8e-05,12.42964]
[1778523344471,33.94,81969.5,0.0,-0.89618,8e-05,12.41063]
[1778523346503,33.94,81948.0,0.0,-0.89783,8e-05,12.2637]
[1778523347506,33.94,81935.38,0.0,-0.89879,8e-05,12.17753]
[1778523352541,33.94,81934.61,0.0,-0.89885,8e-05,12.17207]
[1778523354555,33.94,81927.28,0.0,-0.89941,8e-05,12.1223]
[1778523359591,33.94,81928.62,0.0,-0.8993,8e-05,12.13155]
[1778523364627,33.94,81934.4,0.0,-0.89886,8e-05,12.17091]
[1778523369674,33.94,81934.44,0.0,-0.89886,8e-05,12.17107]
[1778523372695,33.94,81924.24,0.0,-0.89963,8e-05,12.10192]
[1778523376722,33.94,81918.98,0.0,-0.90002,8e-05,12.0667]
[1778523378737,33.94,81909.96,0.0,-0.9007,7e-05,12.006]
[1778523381204,33.94,81903.87,0.0,-0.90115,7e-05,11.96528]
[1778523386792,33.94,81906.93,0.0,-0.9009,7e-05,11.98716]
[1778523391827,33.94,81898.72,0.0,-0.90156,7e-05,11.92659]
[1778523396862,33.94,81897.77,0.0,-0.90164,7e-05,11.91914]
[1778523399883,33.94,81891.35,0.0,-0.90212,7e-05,11.87528]
[1778523404918,33.94,81890.15,0.0,-0.90222,7e-05,11.86632]
[1778523409953,33.93,81888.25,0.0,-0.90237,7e-05,11.85262]
[1778523414988,33.93,81888.13,0.0,-0.90239,7e-05,11.85081]
[1778523420026,33.93,81893.52,0.0,-0.902,7e-05,11.88611]
[1778523421033,33.93,81892.33,0.0,-0.9021,7e-05,11.87785]
[1778523426068,33.93,81895.24,0.0,-0.90189,7e-05,11.89613]
[1778523429090,33.93,81889.6,0.0,-0.90232,7e-05,11.8574]
[1778523434124,33.92,81885.97,0.0,-0.9026,7e-05,11.83198]
[1778523439161,33.92,81888.57,0.0,-0.90242,7e-05,11.84857]
[1778523442181,33.92,81893.88,0.0,-0.90203,7e-05,11.88369]
[1778523443189,33.92,81904.74,0.0,-0.90122,7e-05,11.95708]
[1778523444195,33.92,81906.42,0.0,-0.9011,7e-05,11.96848]
[1778523445202,33.92,81901.32,0.0,-0.90148,7e-05,11.93409]
[1778523446209,33.92,81894.22,0.0,-0.90201,7e-05,11.88592]
[1778523447216,33.92,81892.87,0.0,-0.90211,7e-05,11.8766]
[1778523452252,33.92,81894.27,0.0,-0.90205,7e-05,11.88065]
[1778523457286,33.92,81889.68,0.0,-0.90238,7e-05,11.85043]
[1778523458293,33.92,81887.52,0.0,-0.90254,7e-05,11.83618]
[1778523464336,33.92,81888.8,0.0,-0.90242,7e-05,11.84666]
[1778523469371,33.93,81893.21,0.0,-0.90208,7e-05,11.87793]
[1778523474408,33.93,81894.65,0.0,-0.90195,7e-05,11.88918]
[1778523479441,33.93,81890.58,0.0,-0.90224,7e-05,11.86334]
[1778523484476,33.94,81898.98,0.0,-0.9016,7e-05,11.92157]
[1778523489527,33.94,81891.27,0.0,-0.90215,7e-05,11.87111]
[1778523494555,33.94,81888.08,0.0,-0.90238,7e-05,11.8502]
[1778523496571,33.94,81875.55,0.0,-0.9033,7e-05,11.76606]
[1778523497579,33.94,81866.32,0.0,-0.90398,7e-05,11.70397]
[1778523500599,33.94,81856.2,0.0,-0.90472,7e-05,11.63614]
[1778523502058,33.94,81846.79,0.0,-0.9054,7e-05,11.57375]
[1778523507650,33.94,81847.31,0.0,-0.90534,7e-05,11.57939]
[1778523509663,33.94,81838.3,0.0,-0.90598,7e-05,11.51984]
[1778523515704,33.95,81836.24,0.0,-0.90614,7e-05,11.50386]
[1778523520739,33.95,81839.43,0.0,-0.90589,7e-05,11.52739]
[1778523525773,33.95,81842.24,0.0,-0.90566,7e-05,11.54827]
[1778523529802,33.96,81847.57,0.0,-0.90525,7e-05,11.58545]
[1778523533831,33.96,81854.98,0.0,-0.9047,7e-05,11.63633]
[1778523534838,33.96,81860.0,0.0,-0.90433,7e-05,11.67012]
[1778523539874,33.96,81866.3,0.0,-0.90385,7e-05,11.71391]
[1778523540879,33.96,81881.96,0.0,-0.9027,7e-05,11.81932]
[1778523543900,33.97,81887.15,0.0,-0.9023,7e-05,11.85544]
[1778523548951,33.97,81882.57,0.0,-0.90262,7e-05,11.8268]
[1778523553988,33.97,81884.15,0.0,-0.90248,7e-05,11.83956]
[1778523559023,33.98,81881.97,0.0,-0.90261,7e-05,11.82704]
[1778523564058,33.98,81879.88,0.0,-0.90274,7e-05,11.81511]
[1778523566072,33.98,81872.79,0.0,-0.90326,7e-05,11.76842]
[1778523567079,33.98,81871.08,0.0,-0.90338,7e-05,11.75746]
[1778523572115,33.98,81870.11,0.0,-0.90347,7e-05,11.74766]
[1778523577148,33.98,81871.29,0.0,-0.90337,7e-05,11.75626]
[1778523582184,33.99,81869.08,0.0,-0.90352,7e-05,11.74224]
[1778523587218,33.99,81868.07,0.0,-0.90359,7e-05,11.73631]
[1778523592254,33.99,81872.68,0.0,-0.90324,7e-05,11.76787]
[1778523597289,33.99,81875.74,0.0,-0.90301,7e-05,11.78892]
[1778523602325,33.99,81876.72,0.0,-0.90292,7e-05,11.79751]
[1778523604342,33.99,81882.78,0.0,-0.90246,7e-05,11.83907]
[1778523609378,34.0,81883.51,0.0,-0.90239,7e-05,11.84598]
[1778523611400,34.0,81900.1,0.0,-0.90115,7e-05,11.95832]
[1778523612406,34.0,81904.02,0.0,-0.90085,7e-05,11.98497]
[1778523614429,34.0,81906.46,0.0,-0.90067,7e-05,12.00175]
[1778523615428,34.0,81872.89,0.0,-0.90315,7e-05,11.77606]
[1778523617440,34.0,81874.88,0.0,-0.90299,7e-05,11.79045]
[1778523621468,34.0,81869.83,0.0,-0.90336,7e-05,11.75697]
[1778523622901,34.0,81877.73,0.0,-0.90278,7e-05,11.80989]
[1778523623484,34.0,81877.73,0.0,-0.90278,7e-05,11.81037]
[1778523624491,34.0,81884.8,0.0,-0.90225,7e-05,11.85815]
[1778523629526,34.01,81881.79,0.0,-0.90245,7e-05,11.83959]
[1778523634564,34.01,81881.56,0.0,-0.90249,7e-05,11.83505]
[1778523639596,34.01,81878.65,0.0,-0.90268,7e-05,11.81729]
[1778523643044,34.01,81891.57,0.0,-0.90172,7e-05,11.90508]
[1778523643624,34.01,81891.57,0.0,-0.90171,7e-05,11.90529]
[1778523648660,34.02,81895.45,0.0,-0.90141,7e-05,11.93253]
[1778523653693,34.02,81894.87,0.0,-0.90145,7e-05,11.9292]
[1778523658729,34.02,81891.04,0.0,-0.90172,7e-05,11.90414]
[1778523663763,34.02,81891.53,0.0,-0.90168,7e-05,11.9082]
[1778523668802,34.02,81887.12,0.0,-0.902,7e-05,11.87924]
[1778523673834,34.02,81884.68,0.0,-0.90217,7e-05,11.86384]
[1778523678869,34.02,81887.22,0.0,-0.90197,7e-05,11.88173]
[1778523683904,34.02,81885.99,0.0,-0.90205,7e-05,11.87412]
[1778523686926,34.02,81874.92,0.0,-0.90286,7e-05,11.80041]
[1778523687932,34.03,81874.66,0.0,-0.90288,7e-05,11.79922]
[1778523693394,34.03,81885.23,0.0,-0.90211,7e-05,11.86739]
[1778523696995,34.03,81893.09,0.0,-0.90152,7e-05,11.92063]
[1778523701024,34.03,81898.68,0.0,-0.90111,7e-05,11.95843]
[1778523706059,34.03,81905.57,0.0,-0.90059,7e-05,12.00504]
[1778523710087,34.03,81910.93,0.0,-0.90019,7e-05,12.04116]
[1778523713534,34.03,81915.97,0.0,-0.89981,8e-05,12.07515]
[1778523716129,34.03,81923.72,0.0,-0.89923,8e-05,12.12743]
[1778523721164,34.03,81931.65,0.0,-0.89864,8e-05,12.18061]
[1778523726200,34.03,81937.5,0.0,-0.8982,8e-05,12.21944]
[1778523731234,34.03,81937.93,0.0,-0.89818,8e-05,12.22148]
[1778523736269,34.02,81938.47,0.0,-0.89815,8e-05,12.22381]
[1778523738287,34.02,81946.13,0.0,-0.89758,8e-05,12.27543]
[1778523739290,34.02,81948.37,0.0,-0.8974,8e-05,12.29074]
[1778523742319,34.02,81939.98,0.0,-0.89804,8e-05,12.23378]
[1778523743318,34.02,81939.61,0.0,-0.89807,8e-05,12.23141]
[1778523747347,34.02,81933.06,0.0,-0.89857,8e-05,12.18697]
[1778523749359,34.02,81927.44,0.0,-0.899,8e-05,12.14855]
[1778523752381,34.02,81920.27,0.0,-0.89957,8e-05,12.09545]
[1778523757416,34.02,81921.59,0.0,-0.89947,8e-05,12.10412]
[1778523762451,34.02,81922.8,0.0,-0.89939,8e-05,12.112]
[1778523768493,34.02,81925.07,0.0,-0.89922,8e-05,12.12705]
[1778523773529,34.02,81925.04,0.0,-0.89922,8e-05,12.1265]
[1778523778564,34.02,81927.64,0.0,-0.89903,8e-05,12.14369]
[1778523783600,34.02,81929.33,0.0,-0.89891,8e-05,12.15473]
[1778523788634,34.02,81928.66,0.0,-0.89897,8e-05,12.14977]
[1778523794098,34.02,81930.13,0.0,-0.89886,8e-05,12.15934]
[1778523799711,34.02,81931.32,0.0,-0.89877,8e-05,12.16692]
[1778523804746,34.02,81931.68,0.0,-0.89875,8e-05,12.16893]
[1778523809781,34.02,81931.97,0.0,-0.89873,8e-05,12.17048]
[1778523814816,34.01,81931.7,0.0,-0.89879,8e-05,12.16385]
[1778523819851,34.01,81932.28,0.0,-0.89875,8e-05,12.16748]
[1778523824887,34.01,81931.59,0.0,-0.89881,8e-05,12.16244]
[1778523829921,34.01,81930.53,0.0,-0.89889,8e-05,12.15489]
[1778523834956,34.01,81930.67,0.0,-0.89888,8e-05,12.1555]
[1778523839991,34.01,81931.1,0.0,-0.89886,8e-05,12.1581]
[1778523845027,34.01,81932.54,0.0,-0.89875,8e-05,12.16753]
[1778523850063,34.01,81932.32,0.0,-0.89877,8e-05,12.16572]
[1778523855097,34.01,81932.5,0.0,-0.89876,8e-05,12.16664]
[1778523860132,34.01,81933.25,0.0,-0.89871,8e-05,12.17143]
[1778523862148,34.01,81943.14,0.0,-0.89795,8e-05,12.23869]
[1778523863154,34.01,81951.61,0.0,-0.89731,8e-05,12.29634]
[1778523864589,34.01,81952.08,0.0,-0.89726,8e-05,12.30061]
[1778523870203,34.01,81954.09,0.0,-0.8971,8e-05,12.31487]
[1778523873223,34.01,81956.95,0.0,-0.89691,8e-05,12.33017]
[1778523878259,34.01,81943.57,0.0,-0.89793,8e-05,12.23936]
[1778523879266,34.01,81942.42,0.0,-0.89801,8e-05,12.23174]
[1778523884731,34.02,81942.07,0.0,-0.89803,8e-05,12.23068]
[1778523890343,34.02,81943.93,0.0,-0.89788,8e-05,12.24365]
[1778523895378,34.02,81939.42,0.0,-0.89821,8e-05,12.214]
[1778523898400,34.02,81932.45,0.0,-0.89873,8e-05,12.16738]
[1778523900415,34.02,81931.15,0.0,-0.89883,8e-05,12.15838]
[1778523902427,34.02,81923.33,0.0,-0.89943,8e-05,12.10528]
[1778523903434,34.02,81922.09,0.0,-0.89952,8e-05,12.09691]
[1778523908468,34.02,81929.61,0.0,-0.89895,8e-05,12.1481]
[1778523909476,34.02,81932.04,0.0,-0.89876,8e-05,12.16463]
[1778523911491,34.02,81939.49,0.0,-0.8982,8e-05,12.21509]
[1778523915519,34.02,81944.9,0.0,-0.89777,8e-05,12.25317]
[1778523920555,34.02,81940.37,0.0,-0.89811,8e-05,12.22335]
[1778523924594,34.02,81929.9,0.0,-0.89889,8e-05,12.15303]
[1778523925592,34.02,81928.06,0.0,-0.89903,8e-05,12.14091]
[1778523930624,34.03,81926.24,0.0,-0.89916,8e-05,12.12902]
[1778523933649,34.03,81917.81,0.0,-0.89982,8e-05,12.06776]
[1778523938685,34.03,81910.82,0.0,-0.90034,7e-05,12.02099]
[1778523943720,34.03,81906.76,0.0,-0.90064,7e-05,11.99416]
[1778523947752,34.03,81899.85,0.0,-0.90115,7e-05,11.94809]
[1778523952784,34.03,81895.11,0.0,-0.9015,7e-05,11.91701]
[1778523958827,34.03,81893.26,0.0,-0.90162,7e-05,11.90552]
[1778523963859,34.03,81890.69,0.0,-0.9018,7e-05,11.88904]
[1778523968894,34.03,81887.87,0.0,-0.902,7e-05,11.87093]
[1778523973930,34.04,81886.15,0.0,-0.90212,7e-05,11.86024]
[1778523977958,34.04,81894.33,0.0,-0.90151,7e-05,11.91586]
[1778523978965,34.04,81895.45,0.0,-0.90142,7e-05,11.92348]
[1778523984004,34.04,81890.65,0.0,-0.90177,7e-05,11.89158]
[1778523985443,34.04,81872.09,0.0,-0.90314,7e-05,11.76744]
[1778523987023,34.04,81863.4,0.0,-0.90377,7e-05,11.70967]
[1778523988029,34.04,81863.49,0.0,-0.90376,7e-05,11.71066]
[1778523992057,34.04,81857.98,0.0,-0.90417,7e-05,11.67163]
[1778523995519,34.04,81836.32,0.0,-0.90572,7e-05,11.52916]
[1778523996110,34.05,81836.69,0.0,-0.90569,7e-05,11.5323]
[1778523997093,34.05,81826.17,0.0,-0.90643,7e-05,11.46341]
[1778523998100,34.05,81816.33,0.0,-0.90713,7e-05,11.39927]
[1778523999107,34.05,81823.38,0.0,-0.90662,7e-05,11.44666]
[1778524000114,34.05,81841.18,0.0,-0.90534,7e-05,11.56459]
[1778524001122,34.05,81849.95,0.0,-0.90469,7e-05,11.62407]
[1778524002128,34.05,81855.15,0.0,-0.90431,7e-05,11.65918]
[1778524003135,34.05,81860.87,0.0,-0.90389,7e-05,11.69732]
[1778524008170,34.06,81861.54,0.0,-0.90382,7e-05,11.70402]
[1778524010184,34.06,81866.83,0.0,-0.90342,7e-05,11.74021]
[1778524013205,34.06,81869.34,0.0,-0.90322,7e-05,11.7581]
[1778524015659,34.06,81879.96,0.0,-0.90243,7e-05,11.83015]
[1778524019249,34.06,81888.84,0.0,-0.90177,7e-05,11.89053]
[1778524024285,34.06,81892.4,0.0,-0.9015,7e-05,11.91491]
[1778524025730,34.06,81903.77,0.0,-0.90065,7e-05,11.99154]
[1778524028312,34.06,81909.55,0.0,-0.90022,7e-05,12.03047]
[1778524032347,34.07,81915.33,0.0,-0.89977,8e-05,12.07069]
[1778524035800,34.07,81920.74,0.0,-0.89935,8e-05,12.10869]
[1778524038391,34.07,81928.37,0.0,-0.89877,8e-05,12.16061]
[1778524041414,34.07,81933.99,0.0,-0.89833,8e-05,12.1994]
[1778524043426,34.07,81941.76,0.0,-0.89773,8e-05,12.25269]
[1778524048462,34.07,81940.91,0.0,-0.89779,8e-05,12.24743]
[1778524053504,34.07,81948.23,0.0,-0.89726,8e-05,12.29348]
[1778524055518,34.07,81957.06,0.0,-0.89657,8e-05,12.35458]
[1778524057536,34.08,81962.22,0.0,-0.89616,8e-05,12.39055]
[1778524059547,34.08,81972.81,0.0,-0.89534,8e-05,12.46352]
[1778524061560,34.08,81973.87,0.0,-0.89525,8e-05,12.47127]
[1778524067602,34.08,81974.52,0.0,-0.89519,8e-05,12.47684]
[1778524071638,34.08,81968.0,0.0,-0.89568,8e-05,12.43314]
[1778524076665,34.08,81968.76,0.0,-0.89561,8e-05,12.43929]
[1778524081700,34.08,81978.82,0.0,-0.89482,8e-05,12.50888]
[1778524082707,34.08,81979.39,0.0,-0.89478,8e-05,12.51285]
[1778524085729,34.09,81984.32,0.0,-0.89438,8e-05,12.54729]
[1778524088753,34.09,81975.15,0.0,-0.89509,8e-05,12.48489]
[1778524090763,34.09,81980.32,0.0,-0.89468,8e-05,12.5209]
[1778524095806,34.09,81981.57,0.0,-0.89459,8e-05,12.52945]
[1778524096810,34.09,81997.21,0.0,-0.89336,8e-05,12.63688]
[1778524097818,34.09,82008.67,0.0,-0.89246,8e-05,12.71567]
[1778524098823,34.09,82011.81,0.0,-0.89221,8e-05,12.73746]
[1778524099830,34.09,82021.93,0.0,-0.89141,8e-05,12.80741]
[1778524100837,34.09,82026.97,0.0,-0.891,8e-05,12.8422]
[1778524105872,34.09,82027.87,0.0,-0.89092,8e-05,12.84956]
[1778524110917,34.09,82028.62,0.0,-0.89084,8e-05,12.85621]
[1778524115949,34.09,82029.89,0.0,-0.89076,8e-05,12.86156]
[1778524120984,34.1,82032.66,0.0,-0.89053,8e-05,12.88188]
[1778524126462,34.1,82033.29,0.0,-0.89046,8e-05,12.88734]
[1778524132062,34.1,82033.65,0.0,-0.89042,8e-05,12.89121]
[1778524137097,34.1,82034.93,0.0,-0.8903,8e-05,12.90131]
[1778524139111,34.1,82028.42,0.0,-0.89082,8e-05,12.85657]
[1778524144147,34.11,82032.01,0.0,-0.89051,8e-05,12.88267]
[1778524149190,34.11,82032.27,0.0,-0.89048,8e-05,12.88569]
[1778524151195,34.11,82016.88,0.0,-0.89169,8e-05,12.78041]
[1778524156673,34.11,82019.28,0.0,-0.89148,8e-05,12.79875]
[1778524162272,34.12,82014.31,0.0,-0.89184,8e-05,12.76723]
[1778524167307,34.12,82014.36,0.0,-0.89181,8e-05,12.77024]
[1778524172342,34.13,82016.81,0.0,-0.89161,8e-05,12.78537]
[1778524177377,34.13,82020.01,0.0,-0.89135,8e-05,12.80853]
[1778524179391,34.13,82025.95,0.0,-0.89087,8e-05,12.84984]
[1778524184426,34.13,82024.55,0.0,-0.89098,8e-05,12.84059]
[1778524188454,34.13,82019.51,0.0,-0.89136,8e-05,12.80748]
[1778524192482,34.13,82025.14,0.0,-0.8909,8e-05,12.84742]
[1778524196954,34.14,82030.22,0.0,-0.89048,8e-05,12.88352]
[1778524199531,34.14,82037.85,0.0,-0.88986,8e-05,12.93741]
[1778524202552,34.14,82030.06,0.0,-0.89047,8e-05,12.88427]
[1778524203560,34.14,82030.25,0.0,-0.89045,8e-05,12.886]
[1778524208594,34.14,82032.86,0.0,-0.89022,8e-05,12.90607]
[1778524213630,34.15,82033.54,0.0,-0.89014,8e-05,12.91293]
[1778524217659,34.15,82049.17,0.0,-0.88887,8e-05,13.02247]
[1778524219673,34.15,82049.73,0.0,-0.88882,8e-05,13.0267]
[1778524224706,34.15,82048.04,0.0,-0.88894,8e-05,13.01567]
[1778524228734,34.15,82059.48,0.0,-0.88801,8e-05,13.09575]
[1778524229742,34.15,82064.11,0.0,-0.88763,8e-05,13.12793]
[1778524230749,34.15,82055.76,0.0,-0.88831,8e-05,13.06993]
[1778524231759,34.15,82047.94,0.0,-0.88898,8e-05,13.01132]
[1778524232762,34.15,82046.21,0.0,-0.88911,8e-05,12.99945]
[1778524235783,34.15,82040.24,0.0,-0.88959,8e-05,12.95859]
[1778524240818,34.15,82040.86,0.0,-0.88953,8e-05,12.96367]
[1778524245853,34.16,82040.32,0.0,-0.88956,8e-05,12.96114]
[1778524250889,34.16,82040.81,0.0,-0.88951,8e-05,12.96549]
[1778524255924,34.16,82042.72,0.0,-0.88934,8e-05,12.97953]
[1778524260962,34.16,82044.64,0.0,-0.88918,8e-05,12.99352]
[1778524263981,34.16,82062.55,0.0,-0.88773,8e-05,13.11797]
[1778524264988,34.16,82065.61,0.0,-0.88748,8e-05,13.1394]
[1778524267006,34.16,82078.14,0.0,-0.88646,8e-05,13.22654]
[1778524268033,34.16,82111.78,0.0,-0.88367,8e-05,13.46203]
[1778524269032,34.16,82107.92,0.0,-0.88399,8e-05,13.43518]
[1778524270049,34.16,82099.46,0.0,-0.88468,8e-05,13.37653]
[1778524271047,34.16,82093.3,0.0,-0.88519,8e-05,13.33387]
[1778524272056,34.16,82088.08,0.0,-0.88562,8e-05,13.29745]
[1778524273062,34.17,82099.62,0.0,-0.88466,8e-05,13.37842]
[1778524274069,34.17,82112.5,0.0,-0.88359,8e-05,13.46896]
[1778524276082,34.17,82118.57,0.0,-0.88308,8e-05,13.51171]
[1778524281119,34.17,82117.78,0.0,-0.88314,8e-05,13.50682]
[1778524286153,34.17,82116.42,0.0,-0.88324,8e-05,13.49839]
[1778524289189,34.17,82124.06,0.0,-0.88259,8e-05,13.55246]
[1778524294224,34.17,82126.15,0.0,-0.88244,8e-05,13.56336]
[1778524299259,34.17,82127.27,0.0,-0.88234,8e-05,13.57193]
[1778524301274,34.17,82120.14,0.0,-0.88293,8e-05,13.52232]
[1778524306309,34.18,82122.78,0.0,-0.88269,8e-05,13.54194]
[1778524307750,34.18,82106.38,0.0,-0.88406,8e-05,13.42743]
[1778524310338,34.18,82098.04,0.0,-0.88474,8e-05,13.37031]
[1778524311343,34.18,82091.79,0.0,-0.88525,8e-05,13.32718]
[1778524316378,34.18,82099.47,0.0,-0.88458,8e-05,13.38311]
[1778524319399,34.19,82108.76,0.0,-0.8838,8e-05,13.44915]
[1778524320407,34.19,82103.46,0.0,-0.88423,8e-05,13.41247]
[1778524321413,34.19,82097.28,0.0,-0.88474,8e-05,13.36974]
[1778524326449,34.19,82104.81,0.0,-0.88409,8e-05,13.42438]
[1778524332490,34.19,82105.69,0.0,-0.88399,8e-05,13.43252]
[1778524337980,34.2,82100.18,0.0,-0.88443,8e-05,13.39563]
[1778524341553,34.2,82091.79,0.0,-0.88511,8e-05,13.33864]
[1778524346588,34.2,82093.38,0.0,-0.88495,8e-05,13.35195]
[1778524348052,34.2,82103.31,0.0,-0.88412,8e-05,13.42201]
[1778524350616,34.21,82114.4,0.0,-0.88319,8e-05,13.50012]
[1778524355651,34.21,82114.92,0.0,-0.88316,8e-05,13.50046]
[1778524360686,34.21,82112.63,0.0,-0.88334,8e-05,13.48574]
[1778524365726,34.21,82118.78,0.0,-0.88281,8e-05,13.52977]
[1778524366730,34.21,82127.96,0.0,-0.88204,8e-05,13.59441]
[1778524371765,34.21,82127.22,0.0,-0.88209,8e-05,13.58979]
[1778524373779,34.21,82117.72,0.0,-0.88289,8e-05,13.52358]
[1778524378814,34.22,82117.23,0.0,-0.88291,8e-05,13.52125]
[1778524384856,34.22,82118.83,0.0,-0.88277,8e-05,13.53364]
[1778524386870,34.22,82107.47,0.0,-0.88371,8e-05,13.45458]
[1778524387877,34.22,82104.84,0.0,-0.88392,8e-05,13.43651]
[1778524392911,34.22,82103.56,0.0,-0.88401,8e-05,13.42925]
[1778524397947,34.22,82102.14,0.0,-0.88411,8e-05,13.42103]
[1778524398955,34.23,82094.25,0.0,-0.88475,8e-05,13.36632]
[1778524399962,34.23,82096.29,0.0,-0.88458,8e-05,13.38097]
[1778524404996,34.23,82097.25,0.0,-0.88448,8e-05,13.38964]
[1778524410031,34.23,82094.51,0.0,-0.88468,8e-05,13.37247]
[1778524415066,34.24,82094.63,0.0,-0.88468,8e-05,13.3708]
[1778524420101,34.24,82094.45,0.0,-0.88467,8e-05,13.37147]
[1778524425143,34.24,82099.84,0.0,-0.8842,8e-05,13.41089]
[1778524430180,34.25,82097.71,0.0,-0.88436,8e-05,13.39764]
[1778524434205,34.25,82091.67,0.0,-0.88484,8e-05,13.35693]
[1778524438233,34.25,82087.12,0.0,-0.8852,8e-05,13.32679]
[1778524440248,34.25,82073.57,0.0,-0.8863,8e-05,13.23343]
[1778524441254,34.25,82068.97,0.0,-0.88667,8e-05,13.20168]
[1778524446291,34.25,82063.47,0.0,-0.88711,8e-05,13.16477]
[1778524448305,34.25,82055.0,0.0,-0.8878,8e-05,13.10588]
[1778524449312,34.25,82050.05,0.0,-0.8882,8e-05,13.0716]
[1778524451327,34.25,82045.19,0.0,-0.88859,8e-05,13.03807]
[1778524454346,34.26,82045.68,0.0,-0.88854,8e-05,13.04174]
[1778524457369,34.26,82033.31,0.0,-0.88954,8e-05,12.95663]
[1778524458830,34.26,82030.72,0.0,-0.88974,8e-05,12.93921]
[1778524461396,34.26,82018.72,0.0,-0.89069,8e-05,12.85709]
[1778524462403,34.26,82018.02,0.0,-0.89074,8e-05,12.85263]
[1778524467438,34.26,82016.95,0.0,-0.8908,8e-05,12.84714]
[1778524472475,34.26,82007.32,0.0,-0.89158,8e-05,12.77847]
[1778524473482,34.27,82011.89,0.0,-0.89121,8e-05,12.81033]
[1778524475496,34.27,82016.92,0.0,-0.8908,8e-05,12.84577]
[1778524480540,34.27,82011.9,0.0,-0.89117,8e-05,12.81347]
[1778524485567,34.27,82009.17,0.0,-0.89136,8e-05,12.79709]
[1778524490601,34.28,82009.72,0.0,-0.89128,8e-05,12.80381]
[1778524494630,34.28,82004.3,0.0,-0.89169,8e-05,12.76854]
[1778524499665,34.29,82006.62,0.0,-0.89148,8e-05,12.78678]
[1778524502686,34.29,82015.86,0.0,-0.89073,8e-05,12.85134]
[1778524505713,34.29,82008.63,0.0,-0.89129,8e-05,12.80282]
[1778524510748,34.29,82012.68,0.0,-0.89095,8e-05,12.83271]
[1778524513777,34.3,82021.61,0.0,-0.89022,8e-05,12.89526]
[1778524514784,34.3,82029.5,0.0,-0.88959,8e-05,12.94984]
[1778524519819,34.3,82024.68,0.0,-0.88996,8e-05,12.9181]
[1778524523847,34.3,82018.97,0.0,-0.8904,8e-05,12.88023]
[1778524524854,34.3,82011.16,0.0,-0.89101,8e-05,12.82669]
[1778524529889,34.3,82006.79,0.0,-0.89135,8e-05,12.79723]
[1778524530897,34.3,82001.41,0.0,-0.89178,8e-05,12.7605]
[1778524531903,34.3,81995.96,0.0,-0.89224,8e-05,12.71895]
[1778524533917,34.3,81983.95,0.0,-0.89317,8e-05,12.6374]
[1778524535931,34.31,81975.81,0.0,-0.8938,8e-05,12.58218]
[1778524540968,34.3,81975.65,0.0,-0.89382,8e-05,12.58104]
[1778524546003,34.3,81986.96,0.0,-0.89293,8e-05,12.65815]
[1778524547011,34.31,81995.76,0.0,-0.89224,8e-05,12.71849]
[1778524551040,34.31,82005.09,0.0,-0.89149,8e-05,12.78409]
[1778524552046,34.31,82011.95,0.0,-0.89094,8e-05,12.8316]
[1778524553052,34.31,82014.72,0.0,-0.89071,8e-05,12.85101]
[1778524555074,34.31,82019.24,0.0,-0.89035,8e-05,12.88273]
[1778524559103,34.31,82031.54,0.0,-0.88935,8e-05,12.96858]
[1778524560109,34.31,82035.06,0.0,-0.88906,8e-05,12.99303]
[1778524564137,34.31,82043.17,0.0,-0.8884,8e-05,13.04994]
[1778524567159,34.32,82036.92,0.0,-0.88889,8e-05,13.00782]
[1778524568165,34.32,82039.02,0.0,-0.88872,8e-05,13.02247]
[1778524570179,34.32,82043.46,0.0,-0.88836,8e-05,13.05373]
[1778524571185,34.32,82050.56,0.0,-0.88778,8e-05,13.10324]
[1778524572194,34.32,82051.42,0.0,-0.8877,8e-05,13.10958]
[1778524573201,34.32,82042.53,0.0,-0.88842,8e-05,13.04856]
[1778524574208,34.32,82041.76,0.0,-0.88847,8e-05,13.04374]
[1778524579242,34.33,82045.16,0.0,-0.88817,8e-05,13.06974]
[1778524584277,34.33,82045.18,0.0,-0.88814,8e-05,13.07209]
[1778524589312,34.33,82042.32,0.0,-0.88836,8e-05,13.05326]
[1778524591328,34.33,82032.17,0.0,-0.8892,8e-05,12.97922]
[1778524592333,34.33,82030.93,0.0,-0.8893,8e-05,12.97097]
[1778524597370,34.33,82025.93,0.0,-0.88968,8e-05,12.93808]
[1778524602405,34.34,82025.75,0.0,-0.88967,8e-05,12.93866]
[1778524606434,34.34,82018.88,0.0,-0.8902,8e-05,12.89292]
[1778524609454,34.34,82008.85,0.0,-0.89099,8e-05,12.82532]
[1778524610461,34.34,82010.27,0.0,-0.89087,8e-05,12.83556]
[1778524615496,34.35,82014.07,0.0,-0.89054,8e-05,12.864]
[1778524622545,34.35,82014.92,0.0,-0.89043,8e-05,12.87287]
[1778524626574,34.36,82021.38,0.0,-0.8899,8e-05,12.91892]
[1778524631608,34.36,82018.7,0.0,-0.89009,8e-05,12.90239]
[1778524634631,34.36,82012.96,0.0,-0.89053,8e-05,12.86423]
[1778524635637,34.36,82004.59,0.0,-0.89119,8e-05,12.8073]
[1778524636643,34.36,81997.69,0.0,-0.89173,8e-05,12.7606]
[1778524637650,34.36,81998.01,0.0,-0.8917,8e-05,12.76303]
[1778524640118,34.36,82003.36,0.0,-0.89127,8e-05,12.80024]
[1778524643697,34.36,82004.43,0.0,-0.89118,8e-05,12.80793]
[1778524648727,34.37,82003.68,0.0,-0.89122,8e-05,12.80471]
[1778524650188,34.37,81997.28,0.0,-0.89171,8e-05,12.76174]
[1778524655777,34.37,82003.89,0.0,-0.89121,8e-05,12.80377]
[1778524658797,34.37,81996.26,0.0,-0.8918,8e-05,12.75275]
[1778524663832,34.38,81994.21,0.0,-0.89193,8e-05,12.74107]
[1778524665846,34.38,81998.35,0.0,-0.8916,8e-05,12.77022]
[1778524670880,34.38,82001.53,0.0,-0.89132,8e-05,12.79387]
[1778524675917,34.39,82001.57,0.0,-0.8913,8e-05,12.79599]
[1778524680951,34.39,82002.26,0.0,-0.89122,8e-05,12.80253]
[1778524689021,34.39,82003.33,0.0,-0.8911,8e-05,12.81264]
[1778524690472,34.39,82013.2,0.0,-0.89032,8e-05,12.88057]
[1778524691023,34.39,82013.2,0.0,-0.89032,8e-05,12.88081]
[1778524696058,34.4,82010.57,0.0,-0.89051,8e-05,12.86411]
[1778524697065,34.4,81999.7,0.0,-0.89137,8e-05,12.78971]
[1778524698073,34.4,81993.57,0.0,-0.89185,8e-05,12.74788]
[1778524703107,34.4,81992.15,0.0,-0.89196,8e-05,12.73857]
[1778524708143,34.4,81989.19,0.0,-0.89217,8e-05,12.72013]
[1778524710160,34.4,81984.08,0.0,-0.89256,8e-05,12.68617]
[1778524715197,34.4,81981.99,0.0,-0.89275,8e-05,12.66817]
[1778524717207,34.4,81989.07,0.0,-0.89219,8e-05,12.71668]
[1778524718213,34.4,81989.48,0.0,-0.89216,8e-05,12.71953]
[1778524722241,34.4,81994.83,0.0,-0.89173,8e-05,12.75617]
[1778524727276,34.41,81996.88,0.0,-0.89156,8e-05,12.77163]
[1778524731307,34.41,82002.06,0.0,-0.89113,8e-05,12.80835]
[1778524736340,34.41,82001.92,0.0,-0.89113,8e-05,12.80881]
[1778524741375,34.41,82003.07,0.0,-0.89102,8e-05,12.8182]
[1778524743390,34.41,82009.89,0.0,-0.89047,8e-05,12.86555]
[1778524744396,34.42,82012.12,0.0,-0.89029,8e-05,12.88109]
[1778524749431,34.42,82012.62,0.0,-0.89024,8e-05,12.88572]
[1778524752452,34.42,82006.8,0.0,-0.89069,8e-05,12.84667]
[1778524753460,34.42,82001.44,0.0,-0.89111,8e-05,12.81031]
[1778524754466,34.42,82001.9,0.0,-0.89107,8e-05,12.81383]
[1778524759503,34.42,82001.63,0.0,-0.89107,8e-05,12.81389]
[1778524762526,34.43,81996.19,0.0,-0.89148,8e-05,12.77794]
[1778524767561,34.43,81991.21,0.0,-0.89186,8e-05,12.74501]
[1778524772598,34.43,81988.44,0.0,-0.8921,8e-05,12.72212]
[1778524777632,34.43,81988.0,0.0,-0.89213,8e-05,12.71955]
[1778524782667,34.43,81986.8,0.0,-0.89222,8e-05,12.71173]
[1778524787702,34.43,81982.88,0.0,-0.89253,8e-05,12.68538]
[1778524791191,34.43,81977.8,0.0,-0.89292,8e-05,12.65119]
[1778524794751,34.43,81971.17,0.0,-0.89343,8e-05,12.60651]
[1778524795758,34.43,81967.01,0.0,-0.89375,8e-05,12.57844]
[1778524801261,34.43,81974.23,0.0,-0.89317,8e-05,12.62892]
[1778524804839,34.44,81979.3,0.0,-0.89277,8e-05,12.66392]
[1778524809876,34.44,81972.56,0.0,-0.89329,8e-05,12.61876]
[1778524811332,34.44,81969.23,0.0,-0.89354,8e-05,12.59653]
[1778524813904,34.44,81961.88,0.0,-0.89411,8e-05,12.5471]
[1778524815916,34.44,81959.35,0.0,-0.8943,8e-05,12.53017]
[1778524821417,34.44,81951.45,0.0,-0.89491,8e-05,12.47647]
[1778524826994,34.44,81947.32,0.0,-0.89523,8e-05,12.44888]
[1778524832034,34.44,81947.09,0.0,-0.89527,8e-05,12.44346]
[1778524837067,34.44,81952.44,0.0,-0.89485,8e-05,12.48014]
[1778524840088,34.44,81958.54,0.0,-0.89438,8e-05,12.52162]
[1778524843110,34.44,81953.4,0.0,-0.89478,8e-05,12.48691]
[1778524848145,34.44,81955.93,0.0,-0.89458,8e-05,12.50448]
[1778524853189,34.44,81957.19,0.0,-0.89447,8e-05,12.51333]
[1778524859223,34.44,81960.47,0.0,-0.89422,8e-05,12.53582]
[1778524864256,34.44,81958.75,0.0,-0.89435,8e-05,12.52447]
[1778524869311,34.44,81955.85,0.0,-0.89457,8e-05,12.50528]
[1778524871773,34.44,81946.38,0.0,-0.89529,8e-05,12.44137]
[1778524872331,34.44,81946.38,0.0,-0.89529,8e-05,12.44157]
[1778524877366,34.45,81945.94,0.0,-0.89531,8e-05,12.43958]
[1778524882400,34.45,81947.69,0.0,-0.89517,8e-05,12.4523]
[1778524887436,34.45,81947.08,0.0,-0.89521,8e-05,12.44902]
[1778524892471,34.45,81945.28,0.0,-0.89537,8e-05,12.43329]
[1778524897506,34.45,81949.32,0.0,-0.89505,8e-05,12.46137]
[1778524903549,34.45,81949.79,0.0,-0.895,8e-05,12.46539]
[1778524907577,34.45,81956.0,0.0,-0.89452,8e-05,12.50794]
[1778524912613,34.45,81949.7,0.0,-0.895,8e-05,12.46564]
[1778524914626,34.46,81946.92,0.0,-0.89521,8e-05,12.44709]
[1778524919662,34.46,81949.11,0.0,-0.89503,8e-05,12.46257]
[1778524924696,34.46,81951.37,0.0,-0.89484,8e-05,12.47959]
[1778524927717,34.46,81945.45,0.0,-0.89528,8e-05,12.44059]
[1778524929732,34.46,81943.62,0.0,-0.89542,8e-05,12.42849]
[1778524934766,34.47,81943.19,0.0,-0.89542,8e-05,12.42825]
[1778524939801,34.47,81942.59,0.0,-0.89544,8e-05,12.42679]
[1778524944836,34.47,81946.16,0.0,-0.89516,8e-05,12.45142]
[1778524949871,34.47,81944.54,0.0,-0.89527,8e-05,12.44096]
[1778524954906,34.47,81945.39,0.0,-0.89523,8e-05,12.44283]
[1778524959942,34.48,81944.47,0.0,-0.89528,8e-05,12.43904]
[1778524964976,34.48,81944.37,0.0,-0.89527,8e-05,12.44006]
[1778524970012,34.48,81944.82,0.0,-0.89523,8e-05,12.4435]
[1778524975049,34.48,81945.35,0.0,-0.89518,8e-05,12.44751]
[1778524981096,34.48,81944.99,0.0,-0.8952,8e-05,12.44564]
[1778524987138,34.48,81944.41,0.0,-0.89524,8e-05,12.44226]
[1778524992622,34.48,81942.09,0.0,-0.89541,8e-05,12.42704]
[1778524998211,34.49,81941.87,0.0,-0.89542,8e-05,12.4262]
[1778525000226,34.49,81958.15,0.0,-0.89416,8e-05,12.53679]
[1778525005261,34.49,81958.06,0.0,-0.89415,8e-05,12.53792]
[1778525010297,34.49,81965.33,0.0,-0.89357,8e-05,12.58887]
[1778525011302,34.49,81978.75,0.0,-0.89255,8e-05,12.67577]
[1778525012763,34.49,81968.99,0.0,-0.89331,8e-05,12.60963]
[1778525013318,34.49,81968.99,0.0,-0.89331,8e-05,12.60989]
[1778525018352,34.5,81969.38,0.0,-0.89326,8e-05,12.61388]
[1778525023386,34.5,81968.27,0.0,-0.89333,8e-05,12.60779]
[1778525028421,34.5,81970.15,0.0,-0.89317,8e-05,12.62196]
[1778525033462,34.5,81972.0,0.0,-0.89301,8e-05,12.63594]
[1778525039500,34.51,81972.48,0.0,-0.89295,8e-05,12.64088]
[1778525044553,34.51,81973.87,0.0,-0.89282,8e-05,12.65173]
[1778525049588,34.51,81976.27,0.0,-0.89262,8e-05,12.66936]
[1778525054623,34.51,81979.43,0.0,-0.89236,8e-05,12.692]
[1778525059657,34.51,81978.38,0.0,-0.89243,8e-05,12.68588]
[1778525064693,34.52,81978.25,0.0,-0.89243,8e-05,12.686]
[1778525069729,34.52,81978.89,0.0,-0.89237,8e-05,12.69138]
[1778525074764,34.52,81975.08,0.0,-0.89268,8e-05,12.66221]
[1778525075771,34.52,81966.74,0.0,-0.89333,8e-05,12.60585]
[1778525076778,34.52,81958.58,0.0,-0.89396,8e-05,12.55088]
[1778525077785,34.52,81955.78,0.0,-0.89417,8e-05,12.53234]
[1778525082820,34.52,81952.39,0.0,-0.89443,8e-05,12.50977]
[1778525087854,34.52,81951.59,0.0,-0.89448,8e-05,12.50482]
[1778525092889,34.52,81949.07,0.0,-0.89467,8e-05,12.48825]
[1778525097924,34.53,81948.12,0.0,-0.89473,8e-05,12.48282]
[1778525102961,34.53,81946.14,0.0,-0.89486,8e-05,12.47197]
[1778525107996,34.53,81945.32,0.0,-0.89489,8e-05,12.46893]
[1778525110014,34.54,81939.88,0.0,-0.8953,8e-05,12.43284]
[1778525112024,34.54,81932.96,0.0,-0.89583,8e-05,12.38657]
[1778525117059,34.54,81934.16,0.0,-0.89572,8e-05,12.39587]
[1778525122095,34.54,81932.71,0.0,-0.89582,8e-05,12.38737]
[1778525123599,34.54,81923.88,0.0,-0.89648,8e-05,12.32853]
[1778525125116,34.54,81916.71,0.0,-0.89702,8e-05,12.28069]
[1778525126123,34.54,81910.99,0.0,-0.89745,8e-05,12.24272]
[1778525127130,34.54,81904.64,0.0,-0.89793,8e-05,12.20061]
[1778525128137,34.54,81901.8,0.0,-0.89813,8e-05,12.18212]
[1778525130151,34.55,81897.36,0.0,-0.89845,8e-05,12.15352]
[1778525135186,34.55,81896.0,0.0,-0.89857,7e-05,12.14142]
[1778525140221,34.55,81903.33,0.0,-0.89801,8e-05,12.19144]
[1778525141228,34.55,81903.02,0.0,-0.89803,8e-05,12.18948]
[1778525145261,34.55,81910.04,0.0,-0.89749,8e-05,12.23733]
[1778525146263,34.55,81913.41,0.0,-0.89723,8e-05,12.26034]
[1778525147271,34.55,81919.0,0.0,-0.8968,8e-05,12.29855]
[1778525149285,34.56,81912.85,0.0,-0.89726,8e-05,12.25796]
[1778525154319,34.56,81910.96,0.0,-0.89738,8e-05,12.24717]
[1778525159354,34.56,81910.1,0.0,-0.89743,8e-05,12.24318]
[1778525164392,34.56,81911.35,0.0,-0.89731,8e-05,12.25332]
[1778525168422,34.57,81918.75,0.0,-0.89674,8e-05,12.30432]
[1778525173950,34.57,81934.32,0.0,-0.89553,8e-05,12.41042]
[1778525174471,34.57,81934.32,0.0,-0.89553,8e-05,12.41057]
[1778525179517,34.57,81934.91,0.0,-0.89548,8e-05,12.41521]
[1778525180522,34.57,81945.4,0.0,-0.89467,8e-05,12.48598]
[1778525181523,34.57,81953.07,0.0,-0.89408,8e-05,12.53814]
[1778525182531,34.57,81972.45,0.0,-0.89257,8e-05,12.66957]
[1778525184023,34.57,81976.65,0.0,-0.89224,8e-05,12.69816]
[1778525189583,34.58,81978.92,0.0,-0.89204,8e-05,12.71571]
[1778525191593,34.58,81984.1,0.0,-0.89166,8e-05,12.74704]
[1778525194617,34.58,81988.75,0.0,-0.89129,8e-05,12.77942]
[1778525196628,34.58,81998.32,0.0,-0.89053,8e-05,12.84502]
[1778525199650,34.58,82006.72,0.0,-0.88985,8e-05,12.90285]
[1778525204685,34.58,81998.17,0.0,-0.89052,8e-05,12.8452]
[1778525209719,34.58,81997.71,0.0,-0.89055,8e-05,12.84327]
[1778525212740,34.58,82005.13,0.0,-0.88995,8e-05,12.89453]
[1778525217778,34.58,82006.03,0.0,-0.88987,8e-05,12.9015]
[1778525221804,34.59,82011.61,0.0,-0.88942,8e-05,12.94017]
[1778525223818,34.59,82013.99,0.0,-0.88923,8e-05,12.95662]
[1778525228859,34.59,82018.03,0.0,-0.8889,8e-05,12.98465]
[1778525229861,34.59,82011.27,0.0,-0.88944,8e-05,12.9385]
[1778525230872,34.59,82014.57,0.0,-0.88917,8e-05,12.9612]
[1778525234896,34.59,82019.32,0.0,-0.88879,8e-05,12.9941]
[1778525239931,34.59,82019.14,0.0,-0.8888,8e-05,12.99334]
[1778525244966,34.59,82020.86,0.0,-0.88865,8e-05,13.00563]
[1778525250001,34.59,82022.25,0.0,-0.88854,8e-05,13.01562]
[1778525255040,34.59,82024.38,0.0,-0.88839,8e-05,13.02616]
[1778525260073,34.59,82025.65,0.0,-0.88829,8e-05,13.03534]
[1778525265109,34.59,82026.95,0.0,-0.88818,8e-05,13.04467]
[1778525268137,34.59,82039.01,0.0,-0.8872,8e-05,13.12801]
[1778525269144,34.59,82041.83,0.0,-0.88697,8e-05,13.14771]
[1778525272170,34.6,82051.26,0.0,-0.88619,8e-05,13.2134]
[1778525274184,34.6,82056.67,0.0,-0.88575,8e-05,13.25101]
[1778525279221,34.6,82059.92,0.0,-0.88548,8e-05,13.2741]
[1778525282240,34.6,82071.5,0.0,-0.88452,8e-05,13.35428]
[1778525283246,34.6,82078.18,0.0,-0.88398,8e-05,13.40041]
[1778525284725,34.6,82078.38,0.0,-0.88396,8e-05,13.40187]
[1778525286268,34.6,82086.9,0.0,-0.88325,8e-05,13.46094]
[1778525287276,34.6,82084.52,0.0,-0.88345,8e-05,13.44453]
[1778525288282,34.6,82076.13,0.0,-0.88414,8e-05,13.38663]
[1778525289289,34.6,82074.09,0.0,-0.88431,8e-05,13.37244]
[1778525291308,34.6,82064.55,0.0,-0.88509,8e-05,13.30645]
[1778525292314,34.6,82062.45,0.0,-0.88526,8e-05,13.29197]
[1778525296338,34.6,82055.27,0.0,-0.88585,8e-05,13.2426]
[1778525298352,34.6,82048.32,0.0,-0.88641,8e-05,13.19495]
[1778525303387,34.6,82043.33,0.0,-0.88681,8e-05,13.16066]
[1778525308422,34.6,82038.36,0.0,-0.88723,8e-05,13.12558]
[1778525310436,34.6,82037.08,0.0,-0.88733,8e-05,13.11652]
[1778525314935,34.6,82043.2,0.0,-0.88687,8e-05,13.15407]
[1778525320508,34.6,82040.04,0.0,-0.88711,8e-05,13.1335]
[1778525325544,34.6,82040.02,0.0,-0.8871,8e-05,13.13425]
[1778525330580,34.6,82040.4,0.0,-0.88706,8e-05,13.13778]
[1778525335614,34.6,82044.68,0.0,-0.88671,8e-05,13.16809]
[1778525340649,34.61,82043.13,0.0,-0.88682,8e-05,13.15839]
[1778525343670,34.61,82051.94,0.0,-0.8861,8e-05,13.21949]
[1778525346693,34.61,82043.34,0.0,-0.88679,8e-05,13.16084]
[1778525351726,34.61,82040.82,0.0,-0.88698,8e-05,13.14476]
[1778525356761,34.61,82045.11,0.0,-0.88663,8e-05,13.17427]
[1778525363810,34.61,82046.37,0.0,-0.88654,8e-05,13.18196]
[1778525367839,34.61,82040.54,0.0,-0.88702,8e-05,13.14147]
[1778525372874,34.61,82039.23,0.0,-0.88716,8e-05,13.12765]
[1778525377909,34.61,82034.96,0.0,-0.88751,8e-05,13.09814]
[1778525378916,34.61,82040.66,0.0,-0.88705,8e-05,13.13722]
[1778525379923,34.61,82042.18,0.0,-0.88693,8e-05,13.14756]
[1778525382944,34.61,82035.08,0.0,-0.8875,8e-05,13.09849]
[1778525383951,34.61,82032.91,0.0,-0.88768,8e-05,13.08355]
[1778525386972,34.6,82025.81,0.0,-0.88825,8e-05,13.03482]
[1778525388986,34.61,82024.01,0.0,-0.88839,8e-05,13.02257]
[1778525394022,34.61,82021.87,0.0,-0.88856,8e-05,13.00824]
[1778525402078,34.61,82020.68,0.0,-0.88865,8e-05,13.00078]
[1778525406110,34.61,82026.34,0.0,-0.88819,8e-05,13.03978]
[1778525409127,34.61,82021.25,0.0,-0.8886,8e-05,13.00504]
[1778525411141,34.61,82021.48,0.0,-0.88858,8e-05,13.00681]
[1778525416176,34.61,82024.16,0.0,-0.88836,8e-05,13.02555]
[1778525421211,34.61,82021.6,0.0,-0.88856,8e-05,13.00847]
[1778525426250,34.61,82021.84,0.0,-0.88853,8e-05,13.01069]
[1778525427256,34.61,82029.3,0.0,-0.88793,8e-05,13.06188]
[1778525428262,34.61,82030.05,0.0,-0.88787,8e-05,13.06705]
[1778525433298,34.61,82029.65,0.0,-0.88793,8e-05,13.06003]
[1778525438333,34.61,82028.56,0.0,-0.88802,8e-05,13.05283]
[1778525443369,34.61,82036.02,0.0,-0.88742,8e-05,13.10421]
[1778525444376,34.61,82038.02,0.0,-0.88725,8e-05,13.11792]
[1778525449410,34.61,82037.46,0.0,-0.8873,8e-05,13.11384]
[1778525453442,34.61,82052.61,0.0,-0.88608,8e-05,13.21761]
[1778525454449,34.61,82056.96,0.0,-0.88573,8e-05,13.24732]
[1778525455925,34.61,82048.42,0.0,-0.88643,8e-05,13.18808]
[1778525457470,34.61,82046.73,0.0,-0.88657,8e-05,13.1763]
[1778525460492,34.61,82052.9,0.0,-0.88607,8e-05,13.21826]
[1778525465995,34.61,82049.88,0.0,-0.88633,8e-05,13.19658]
[1778525471573,34.61,82048.92,0.0,-0.88641,8e-05,13.18943]
[1778525476603,34.61,82049.33,0.0,-0.88639,8e-05,13.1918]
[1778525477612,34.6,82054.68,0.0,-0.88595,8e-05,13.22853]
[1778525478617,34.6,82054.93,0.0,-0.88593,8e-05,13.23012]
[1778525480632,34.6,82049.12,0.0,-0.88641,8e-05,13.18993]
[1778525483652,34.6,82042.5,0.0,-0.88695,8e-05,13.14418]
[1778525488688,34.6,82037.71,0.0,-0.88733,8e-05,13.11133]
[1778525490701,34.6,82030.23,0.0,-0.88793,8e-05,13.06014]
[1778525496210,34.61,82026.07,0.0,-0.88829,8e-05,13.02772]
[1778525502785,34.61,82021.47,0.0,-0.88865,8e-05,12.99726]
[1778525507820,34.61,82024.98,0.0,-0.88836,8e-05,13.02201]
[1778525512855,34.61,82029.18,0.0,-0.88802,8e-05,13.05138]
[1778525516351,34.61,82039.72,0.0,-0.88717,8e-05,13.12379]
[1778525521920,34.61,82035.35,0.0,-0.88752,8e-05,13.09369]
[1778525526953,34.61,82033.61,0.0,-0.88766,8e-05,13.08181]
[1778525527960,34.61,82025.65,0.0,-0.8883,8e-05,13.02735]
[1778525532996,34.61,82024.32,0.0,-0.8884,8e-05,13.01873]
[1778525538031,34.61,82025.68,0.0,-0.88828,8e-05,13.0285]
[1778525543067,34.61,82025.37,0.0,-0.8883,8e-05,13.02683]
[1778525546087,34.61,82024.32,0.0,-0.88838,8e-05,13.01994]
[1778525548101,34.61,82022.07,0.0,-0.88856,8e-05,13.00476]
[1778525553137,34.61,82022.88,0.0,-0.88852,8e-05,13.00646]
[1778525558171,34.61,82024.04,0.0,-0.88842,8e-05,13.01502]
[1778525564217,34.62,82023.91,0.0,-0.88842,8e-05,13.01485]
[1778525569249,34.62,82026.79,0.0,-0.88818,8e-05,13.03514]
[1778525574284,34.62,82027.65,0.0,-0.88811,8e-05,13.04157]
[1778525579319,34.62,82029.28,0.0,-0.88797,8e-05,13.05323]
[1778525584354,34.62,82025.21,0.0,-0.88829,8e-05,13.0259]
[1778525589389,34.62,82027.27,0.0,-0.88812,8e-05,13.04058]
[1778525594424,34.62,82031.69,0.0,-0.88776,8e-05,13.07134]
[1778525599461,34.62,82027.24,0.0,-0.88811,8e-05,13.04129]
[1778525604504,34.62,82022.91,0.0,-0.88845,8e-05,13.01226]
[1778525606519,34.62,82013.54,0.0,-0.8892,8e-05,12.94855]
[1778525607525,34.62,82005.96,0.0,-0.8898,8e-05,12.89706]
[1778525608532,34.63,82003.92,0.0,-0.88995,8e-05,12.88347]
[1778525611554,34.63,81997.98,0.0,-0.89044,8e-05,12.83955]
[1778525617064,34.63,81983.51,0.0,-0.89157,8e-05,12.74229]
[1778525618603,34.63,81982.33,0.0,-0.89166,8e-05,12.7344]
[1778525623638,34.63,81975.87,0.0,-0.89216,8e-05,12.69128]
[1778525628673,34.63,81971.6,0.0,-0.89248,8e-05,12.66316]
[1778525633714,34.63,81974.18,0.0,-0.89227,8e-05,12.68157]
[1778525638743,34.63,81966.45,0.0,-0.89287,8e-05,12.62967]
[1778525639750,34.63,81966.67,0.0,-0.89285,8e-05,12.63101]
[1778525642773,34.63,81949.48,0.0,-0.89419,8e-05,12.51436]
[1778525643780,34.63,81940.33,0.0,-0.89489,8e-05,12.45269]
[1778525644788,34.63,81937.73,0.0,-0.89509,8e-05,12.43529]
[1778525647276,34.63,81916.69,0.0,-0.89669,8e-05,12.2943]
[1778525648825,34.63,81906.75,0.0,-0.89744,8e-05,12.22807]
[1778525649830,34.64,81907.44,0.0,-0.89738,8e-05,12.23352]
[1778525654865,34.64,81899.53,0.0,-0.89795,8e-05,12.18244]
[1778525658895,34.64,81891.89,0.0,-0.89852,7e-05,12.13194]
[1778525659900,34.64,81882.4,0.0,-0.89923,7e-05,12.06858]
[1778525663936,34.64,81869.42,0.0,-0.9002,7e-05,11.98192]
[1778525668971,34.64,81868.83,0.0,-0.90025,7e-05,11.97792]
[1778525672999,34.64,81884.39,0.0,-0.89912,7e-05,12.07673]
[1778525678034,34.64,81887.23,0.0,-0.89891,7e-05,12.09613]
[1778525681056,34.64,81892.49,0.0,-0.8985,7e-05,12.13239]
[1778525686090,34.64,81889.07,0.0,-0.89875,7e-05,12.11039]
[1778525691125,34.65,81890.31,0.0,-0.89864,7e-05,12.11991]
[1778525696160,34.65,81888.13,0.0,-0.89878,7e-05,12.10726]
[1778525701197,34.65,81887.0,0.0,-0.89885,7e-05,12.10078]
[1778525706230,34.65,81892.36,0.0,-0.89843,7e-05,12.13837]
[1778525707237,34.65,81891.79,0.0,-0.89847,7e-05,12.13465]
[1778525712274,34.65,81886.46,0.0,-0.89886,7e-05,12.09958]
[1778525717310,34.66,81887.73,0.0,-0.89876,7e-05,12.10898]
[1778525718317,34.66,81878.08,0.0,-0.89947,7e-05,12.04524]
[1778525719324,34.66,81875.94,0.0,-0.89963,7e-05,12.0312]
[1778525722346,34.66,81884.97,0.0,-0.89896,7e-05,12.0914]
[1778525723354,34.66,81888.84,0.0,-0.89867,7e-05,12.11728]
[1778525725367,34.66,81894.68,0.0,-0.89822,8e-05,12.15668]
[1778525730406,34.66,81897.75,0.0,-0.89797,8e-05,12.17911]
[1778525731414,34.66,81906.05,0.0,-0.89737,8e-05,12.2305]
[1778525732421,34.66,81908.21,0.0,-0.89721,8e-05,12.24522]
[1778525735442,34.66,81914.9,0.0,-0.89669,8e-05,12.29073]
[1778525737456,34.66,81923.31,0.0,-0.89605,8e-05,12.34742]
[1778525739471,34.66,81929.17,0.0,-0.8956,8e-05,12.38694]
[1778525744505,34.67,81933.13,0.0,-0.8953,8e-05,12.41375]
[1778525747526,34.67,81940.65,0.0,-0.89472,8e-05,12.46438]
[1778525752563,34.66,81939.47,0.0,-0.89481,8e-05,12.45627]
[1778525757598,34.66,81944.55,0.0,-0.89442,8e-05,12.49032]
[1778525762637,34.66,81954.41,0.0,-0.89366,8e-05,12.55658]
[1778525763647,34.66,81960.24,0.0,-0.89321,8e-05,12.59585]
[1778525764654,34.66,81961.37,0.0,-0.89313,8e-05,12.60332]
[1778525766669,34.66,81968.54,0.0,-0.89257,8e-05,12.65144]
[1778525768688,34.66,81974.16,0.0,-0.89214,8e-05,12.68901]
[1778525773718,34.66,81976.17,0.0,-0.892,8e-05,12.70117]
[1778525778753,34.66,81979.05,0.0,-0.89178,8e-05,12.72022]
[1778525788265,34.66,81978.68,0.0,-0.8918,8e-05,12.71832]
[1778525793859,34.66,81970.74,0.0,-0.89245,8e-05,12.66034]
[1778525794866,34.66,81967.84,0.0,-0.89268,8e-05,12.64083]
[1778525799901,34.66,81966.98,0.0,-0.89274,8e-05,12.63574]
[1778525804936,34.66,81965.23,0.0,-0.89286,8e-05,12.62469]
[1778525809971,34.66,81967.68,0.0,-0.89266,8e-05,12.64206]
[1778525814005,34.67,81975.66,0.0,-0.89203,8e-05,12.6967]
[1778525819034,34.67,81977.25,0.0,-0.89191,8e-05,12.70761]
[1778525824069,34.67,81972.46,0.0,-0.89228,8e-05,12.67542]
[1778525829103,34.66,81969.99,0.0,-0.89248,8e-05,12.65759]
[1778525834139,34.66,81970.46,0.0,-0.89246,8e-05,12.65933]
[1778525837160,34.66,81975.91,0.0,-0.89205,8e-05,12.69533]
[1778525842197,34.66,81976.58,0.0,-0.892,8e-05,12.70002]
[1778525847234,34.66,81971.45,0.0,-0.89239,8e-05,12.66554]
[1778525850256,34.66,81964.34,0.0,-0.89295,8e-05,12.6176]
[1778525851258,34.66,81952.6,0.0,-0.89389,8e-05,12.53389]
[1778525852266,34.66,81941.11,0.0,-0.89477,8e-05,12.45644]
[1778525856297,34.66,81930.8,0.0,-0.89556,8e-05,12.38724]
[1778525861332,34.66,81930.17,0.0,-0.8956,8e-05,12.38364]
[1778525865360,34.66,81938.26,0.0,-0.89498,8e-05,12.43841]
[1778525866367,34.66,81946.01,0.0,-0.89438,8e-05,12.49057]
[1778525871404,34.66,81944.48,0.0,-0.8945,8e-05,12.48019]
[1778525876437,34.66,81943.19,0.0,-0.8946,8e-05,12.47145]
[1778525881472,34.66,81940.95,0.0,-0.89477,8e-05,12.45632]
[1778525885500,34.66,81925.51,0.0,-0.89595,8e-05,12.35253]
[1778525886508,34.66,81925.62,0.0,-0.89594,8e-05,12.35342]
[1778525887516,34.66,81916.43,0.0,-0.89664,8e-05,12.29196]
[1778525888523,34.66,81914.8,0.0,-0.89676,8e-05,12.28128]
[1778525893557,34.67,81912.28,0.0,-0.89694,8e-05,12.26583]
[1778525898592,34.67,81913.13,0.0,-0.89686,8e-05,12.273]
[1778525903628,34.67,81909.86,0.0,-0.89709,8e-05,12.25255]
[1778525906648,34.67,81903.53,0.0,-0.89755,8e-05,12.21116]
[1778525907657,34.67,81893.46,0.0,-0.89831,7e-05,12.14432]
[1778525908663,34.67,81891.07,0.0,-0.89848,7e-05,12.12884]
[1778525913699,34.68,81892.97,0.0,-0.89834,7e-05,12.13935]
[1778525914705,34.68,81899.27,0.0,-0.89787,8e-05,12.1818]
[1778525915714,34.68,81894.82,0.0,-0.8982,8e-05,12.15249]
[1778525917724,34.68,81889.07,0.0,-0.89862,7e-05,12.11503]
[1778525919741,34.68,81883.52,0.0,-0.89902,7e-05,12.07909]
[1778525924774,34.69,81884.71,0.0,-0.8989,7e-05,12.08967]
[1778525929813,34.69,81885.11,0.0,-0.89884,7e-05,12.09452]
[1778525934847,34.69,81885.19,0.0,-0.89882,7e-05,12.09687]
[1778525939886,34.7,81882.73,0.0,-0.89897,7e-05,12.08314]
[1778525944922,34.7,81886.3,0.0,-0.89869,7e-05,12.10803]
[1778525949956,34.7,81884.05,0.0,-0.89885,7e-05,12.09378]
[1778525952979,34.7,81893.58,0.0,-0.89813,7e-05,12.15764]
[1778525953985,34.7,81892.37,0.0,-0.89822,7e-05,12.14963]
[1778525958012,34.71,81885.14,0.0,-0.89875,7e-05,12.10294]
[1778525963047,34.71,81885.37,0.0,-0.8987,7e-05,12.10697]
[1778525968082,34.71,81885.76,0.0,-0.89866,7e-05,12.1109]
[1778525973130,34.71,81880.59,0.0,-0.89907,7e-05,12.07275]
[1778525974135,34.71,81862.55,0.0,-0.90041,7e-05,11.95283]
[1778525976145,34.71,81856.28,0.0,-0.90087,7e-05,11.91133]
[1778525981180,34.71,81854.23,0.0,-0.90102,7e-05,11.89757]
[1778525983196,34.71,81848.69,0.0,-0.90143,7e-05,11.86092]
[1778525984207,34.71,81842.56,0.0,-0.90188,7e-05,11.82056]
[1778525986216,34.71,81826.23,0.0,-0.90306,7e-05,11.71351]
[1778525987224,34.71,81832.63,0.0,-0.9026,7e-05,11.75555]
[1778525988229,34.71,81839.53,0.0,-0.90209,7e-05,11.8012]
[1778525989695,34.71,81834.65,0.0,-0.90245,7e-05,11.76925]
[1778525995278,34.71,81840.88,0.0,-0.90199,7e-05,11.81096]
[1778525997292,34.71,81844.91,0.0,-0.90169,7e-05,11.83765]
[1778526002327,34.72,81849.73,0.0,-0.90133,7e-05,11.86963]
[1778526003334,34.72,81855.67,0.0,-0.9009,7e-05,11.90877]
[1778526008369,34.71,81855.95,0.0,-0.90088,7e-05,11.9103]
[1778526009836,34.71,81847.15,0.0,-0.90153,7e-05,11.85216]
[1778526014412,34.71,81862.58,0.0,-0.9004,7e-05,11.95402]
[1778526015419,34.71,81862.86,0.0,-0.90038,7e-05,11.95573]
[1778526018438,34.71,81857.81,0.0,-0.90075,7e-05,11.9218]
[1778526023474,34.71,81857.73,0.0,-0.90076,7e-05,11.92091]
[1778526027504,34.71,81865.24,0.0,-0.90022,7e-05,11.97018]
[1778526028510,34.71,81875.0,0.0,-0.8995,7e-05,12.03466]
[1778526029976,34.71,81863.69,0.0,-0.90033,7e-05,11.95959]
[1778526035559,34.71,81864.14,0.0,-0.90034,7e-05,11.95765]
[1778526038579,34.71,81860.52,0.0,-0.90061,7e-05,11.93347]
[1778526043616,34.71,81861.32,0.0,-0.90055,7e-05,11.93849]
[1778526045629,34.71,81869.32,0.0,-0.89996,7e-05,11.99134]
[1778526049658,34.71,81864.25,0.0,-0.90034,7e-05,11.95738]
[1778526054695,34.71,81864.34,0.0,-0.90034,7e-05,11.9576]
[1778526058719,34.71,81853.02,0.0,-0.90118,7e-05,11.88242]
[1778526059733,34.71,81849.63,0.0,-0.90142,7e-05,11.86007]
[1778526063759,34.71,81856.23,0.0,-0.90094,7e-05,11.90387]
[1778526065770,34.71,81870.46,0.0,-0.89989,7e-05,11.99799]
[1778526066778,34.71,81871.29,0.0,-0.89983,7e-05,12.00335]
[1778526071816,34.71,81880.33,0.0,-0.89916,7e-05,12.06278]
[1778526072823,34.71,81886.46,0.0,-0.89871,7e-05,12.10335]
[1778526073829,34.71,81881.4,0.0,-0.89909,7e-05,12.06919]
[1778526074836,34.7,81876.13,0.0,-0.89949,7e-05,12.03396]
[1778526077857,34.7,81873.24,0.0,-0.89971,7e-05,12.01424]
[1778526081885,34.7,81875.36,0.0,-0.89956,7e-05,12.02753]
[1778526083899,34.7,81881.24,0.0,-0.89913,7e-05,12.06617]
[1778526084906,34.7,81879.45,0.0,-0.89926,7e-05,12.05402]
[1778526087933,34.7,81874.81,0.0,-0.89961,7e-05,12.02256]
[1778526093969,34.7,81875.9,0.0,-0.89958,7e-05,12.02414]
[1778526100011,34.7,81875.62,0.0,-0.89961,7e-05,12.02103]
[1778526106053,34.69,81876.32,0.0,-0.89958,7e-05,12.02444]
[1778526111088,34.69,81872.91,0.0,-0.89984,7e-05,12.00093]
[1778526116124,34.69,81868.25,0.0,-0.90019,7e-05,11.96923]
[1778526119144,34.69,81862.66,0.0,-0.90061,7e-05,11.93189]
[1778526123172,34.69,81857.64,0.0,-0.90098,7e-05,11.89849]
[1778526125186,34.69,81847.74,0.0,-0.90171,7e-05,11.83313]
[1778526126193,34.69,81842.4,0.0,-0.9021,7e-05,11.79801]
[1778526127201,34.69,81836.73,0.0,-0.90251,7e-05,11.76082]
[1778526128208,34.69,81836.94,0.0,-0.90249,7e-05,11.76239]
[1778526130686,34.69,81825.36,0.0,-0.90333,7e-05,11.68657]
[1778526132235,34.69,81815.45,0.0,-0.90404,7e-05,11.62154]
[1778526134249,34.69,81801.48,0.0,-0.90504,7e-05,11.53041]
[1778526139287,34.69,81795.59,0.0,-0.90545,7e-05,11.49281]
[1778526142308,34.69,81785.28,0.0,-0.90618,7e-05,11.42633]
[1778526143315,34.69,81776.52,0.0,-0.9068,7e-05,11.36945]
[1778526144322,34.69,81767.6,0.0,-0.90742,7e-05,11.312]
[1778526145330,34.7,81766.94,0.0,-0.90746,7e-05,11.30814]
[1778526150837,34.7,81770.29,0.0,-0.9072,7e-05,11.33213]
[1778526154394,34.7,81747.76,0.0,-0.90879,7e-05,11.18357]
[1778526156407,34.7,81739.32,0.0,-0.90937,7e-05,11.1297]
[1778526160911,34.7,81722.78,0.0,-0.91049,7e-05,11.02473]
[1778526162452,34.7,81731.92,0.0,-0.90986,7e-05,11.08367]
[1778526163460,34.71,81742.65,0.0,-0.90912,7e-05,11.15311]
[1778526164466,34.71,81751.37,0.0,-0.90851,7e-05,11.20924]
[1778526165473,34.71,81750.64,0.0,-0.90856,7e-05,11.20467]
[1778526167487,34.71,81756.22,0.0,-0.90817,7e-05,11.24092]
[1778526169501,34.71,81756.8,0.0,-0.90813,7e-05,11.24481]
[1778526170981,34.71,81763.73,0.0,-0.90764,7e-05,11.28968]
[1778526173529,34.71,81771.88,0.0,-0.90706,7e-05,11.34325]
[1778526176552,34.71,81761.3,0.0,-0.90779,7e-05,11.27629]
[1778526177559,34.71,81748.25,0.0,-0.90869,7e-05,11.19267]
[1778526178566,34.71,81760.67,0.0,-0.90783,7e-05,11.27277]
[1778526179573,34.71,81759.56,0.0,-0.9079,7e-05,11.26603]
[1778526184608,34.72,81757.81,0.0,-0.908,7e-05,11.25685]
[1778526189643,34.72,81758.7,0.0,-0.90791,7e-05,11.26464]
[1778526193674,34.72,81768.63,0.0,-0.9072,7e-05,11.33062]
[1778526194685,34.72,81778.49,0.0,-0.9065,7e-05,11.3945]
[1778526195689,34.72,81779.89,0.0,-0.9064,7e-05,11.40378]
[1778526201196,34.73,81782.69,0.0,-0.90617,7e-05,11.42494]
[1778526202738,34.73,81777.09,0.0,-0.90656,7e-05,11.38917]
[1778526203745,34.73,81776.43,0.0,-0.90661,7e-05,11.38512]
[1778526208780,34.73,81779.74,0.0,-0.90636,7e-05,11.4077]
[1778526210794,34.73,81769.7,0.0,-0.90706,7e-05,11.34302]
[1778526212808,34.73,81767.0,0.0,-0.90728,7e-05,11.32171]
[1778526217844,34.74,81765.77,0.0,-0.90735,7e-05,11.31533]
[1778526222878,34.74,81770.73,0.0,-0.90698,7e-05,11.34913]
[1778526227914,34.74,81768.66,0.0,-0.90711,7e-05,11.33688]
[1778526232948,34.74,81768.95,0.0,-0.90708,7e-05,11.34004]
[1778526237983,34.74,81769.96,0.0,-0.90699,7e-05,11.34783]
[1778526242012,34.75,81769.16,0.0,-0.90704,7e-05,11.34374]
[1778526251083,34.75,81769.77,0.0,-0.90697,7e-05,11.35013]
[1778526256111,34.75,81778.94,0.0,-0.90631,7e-05,11.41074]
[1778526258126,34.75,81781.95,0.0,-0.90609,7e-05,11.43061]
[1778526263165,34.75,81780.99,0.0,-0.90615,7e-05,11.42515]
[1778526268197,34.76,81779.77,0.0,-0.90623,7e-05,11.41804]
[1778526273232,34.76,81780.13,0.0,-0.90622,7e-05,11.41689]
[1778526278267,34.76,81780.16,0.0,-0.90621,7e-05,11.4179]
[1778526283305,34.76,81780.52,0.0,-0.90618,7e-05,11.42109]
[1778526284310,34.76,81768.36,0.0,-0.90703,7e-05,11.34249]
[1778526285316,34.76,81766.94,0.0,-0.90713,7e-05,11.3336]
[1778526288341,34.76,81756.04,0.0,-0.90789,7e-05,11.26324]
[1778526289348,34.76,81758.96,0.0,-0.90769,7e-05,11.28203]
[1778526294385,34.76,81757.25,0.0,-0.90781,7e-05,11.27065]
[1778526299418,34.76,81757.26,0.0,-0.90781,7e-05,11.27046]
[1778526304453,34.76,81757.64,0.0,-0.90779,7e-05,11.27258]
[1778526305460,34.76,81751.64,0.0,-0.90821,7e-05,11.23384]
[1778526306467,34.76,81751.25,0.0,-0.90823,7e-05,11.23132]
[1778526308481,34.76,81759.39,0.0,-0.90767,7e-05,11.2838]
[1778526309488,34.76,81758.47,0.0,-0.90773,7e-05,11.27779]
[1778526311982,34.76,81770.95,0.0,-0.90685,7e-05,11.35943]
[1778526317544,34.76,81773.2,0.0,-0.90668,7e-05,11.3752]
[1778526322055,34.76,81781.87,0.0,-0.90605,7e-05,11.43243]
[1778526327615,34.77,81781.32,0.0,-0.90608,7e-05,11.42963]
[1778526329631,34.77,81786.82,0.0,-0.90569,7e-05,11.46566]
[1778526332125,34.77,81795.45,0.0,-0.9051,7e-05,11.51791]
[1778526333659,34.77,81801.62,0.0,-0.90466,7e-05,11.55811]
[1778526334666,34.77,81800.82,0.0,-0.90472,7e-05,11.55292]
[1778526335673,34.77,81794.37,0.0,-0.90518,7e-05,11.51094]
[1778526336680,34.77,81787.58,0.0,-0.90566,7e-05,11.46689]
[1778526337687,34.77,81786.77,0.0,-0.90572,7e-05,11.46179]
[1778526340708,34.77,81801.1,0.0,-0.90469,7e-05,11.55554]
[1778526342197,34.77,81803.03,0.0,-0.90455,7e-05,11.5682]
[1778526347760,34.77,81807.26,0.0,-0.90425,7e-05,11.59591]
[1778526352795,34.77,81809.19,0.0,-0.90411,7e-05,11.60852]
[1778526356823,34.77,81818.34,0.0,-0.90345,7e-05,11.66873]
[1778526357830,34.77,81819.52,0.0,-0.90336,7e-05,11.67678]
[1778526362338,34.77,81826.51,0.0,-0.90284,7e-05,11.7241]
[1778526363888,34.77,81841.27,0.0,-0.90176,7e-05,11.82131]
[1778526364890,34.77,81861.2,0.0,-0.9003,7e-05,11.95278]
[1778526366904,34.77,81867.75,0.0,-0.89981,7e-05,11.99585]
[1778526367912,34.77,81873.51,0.0,-0.89939,7e-05,12.034]
[1778526368920,34.77,81874.87,0.0,-0.89929,7e-05,12.04282]
[1778526373954,34.77,81880.39,0.0,-0.89889,7e-05,12.07835]
[1778526378988,34.77,81883.57,0.0,-0.89867,7e-05,12.09812]
[1778526384024,34.77,81885.27,0.0,-0.89856,7e-05,12.10806]
[1778526389058,34.76,81887.27,0.0,-0.89842,7e-05,12.11992]
[1778526395101,34.76,81884.04,0.0,-0.89871,7e-05,12.09248]
[1778526400136,34.76,81883.05,0.0,-0.8988,7e-05,12.08451]
[1778526406178,34.76,81881.98,0.0,-0.8989,7e-05,12.07607]
[1778526411214,34.75,81882.48,0.0,-0.89887,7e-05,12.07831]
[1778526414236,34.75,81889.88,0.0,-0.89833,7e-05,12.12675]
[1778526419271,34.75,81888.56,0.0,-0.89845,7e-05,12.1165]
[1778526424306,34.75,81887.35,0.0,-0.89855,7e-05,12.10698]
[1778526425318,34.75,81878.86,0.0,-0.89919,7e-05,12.05031]
[1778526426328,34.75,81886.8,0.0,-0.8986,7e-05,12.10252]
[1778526427342,34.75,81898.1,0.0,-0.89776,8e-05,12.1777]
[1778526428346,34.75,81904.58,0.0,-0.89727,8e-05,12.22089]
[1778526429349,34.75,81912.67,0.0,-0.89665,8e-05,12.2752]
[1778526430356,34.75,81913.32,0.0,-0.8966,8e-05,12.27976]
[1778526436397,34.75,81914.64,0.0,-0.89649,8e-05,12.28982]
[1778526441432,34.75,81918.15,0.0,-0.89621,8e-05,12.31425]
[1778526446467,34.75,81918.95,0.0,-0.89614,8e-05,12.32055]
[1778526451502,34.75,81926.84,0.0,-0.89556,8e-05,12.36984]
[1778526454523,34.76,81928.68,0.0,-0.89541,8e-05,12.38251]
[1778526459558,34.76,81929.09,0.0,-0.89538,8e-05,12.38579]
[1778526460567,34.76,81921.28,0.0,-0.89597,8e-05,12.33358]
[1778526461572,34.76,81919.76,0.0,-0.89608,8e-05,12.32359]
[1778526464593,34.76,81927.19,0.0,-0.89551,8e-05,12.37398]
[1778526465600,34.76,81929.96,0.0,-0.8953,8e-05,12.39266]
[1778526467615,34.76,81936.32,0.0,-0.89481,8e-05,12.4355]
[1778526468622,34.76,81939.04,0.0,-0.8946,8e-05,12.4538]
[1778526473656,34.76,81940.42,0.0,-0.89449,8e-05,12.46309]
[1778526476677,34.76,81947.0,0.0,-0.89399,8e-05,12.50721]
[1778526479698,34.76,81952.07,0.0,-0.8936,8e-05,12.54101]
[1778526484733,34.76,81952.39,0.0,-0.89359,8e-05,12.5424]
[1778526487755,34.76,81961.9,0.0,-0.89285,8e-05,12.60604]
[1778526488763,34.75,81966.88,0.0,-0.89247,8e-05,12.63942]
[1778526493256,34.75,81969.99,0.0,-0.89224,8e-05,12.65943]
[1778526496817,34.75,81960.12,0.0,-0.89302,8e-05,12.59192]
[1778526497825,34.75,81952.45,0.0,-0.89361,8e-05,12.54004]
[1778526498831,34.75,81940.8,0.0,-0.89451,8e-05,12.46156]
[1778526499844,34.75,81933.6,0.0,-0.89506,8e-05,12.41329]
[1778526500846,34.75,81921.32,0.0,-0.896,8e-05,12.33119]
[1778526503329,34.75,81914.69,0.0,-0.8965,8e-05,12.28735]
[1778526506887,34.75,81908.94,0.0,-0.89692,8e-05,12.24978]
[1778526510915,34.76,81906.08,0.0,-0.89712,8e-05,12.23234]
[1778526511923,34.76,81898.51,0.0,-0.89772,8e-05,12.17788]
[1778526515953,34.76,81904.08,0.0,-0.89729,8e-05,12.21583]
[1778526520985,34.76,81905.36,0.0,-0.89718,8e-05,12.22523]
[1778526529041,34.76,81903.32,0.0,-0.89731,8e-05,12.21403]
[1778526534136,34.77,81907.94,0.0,-0.89694,8e-05,12.24687]
[1778526536139,34.77,81913.68,0.0,-0.8965,8e-05,12.2855]
[1778526540167,34.77,81919.53,0.0,-0.89604,8e-05,12.32569]
[1778526545202,34.77,81917.18,0.0,-0.8962,8e-05,12.3112]
[1778526550237,34.77,81916.49,0.0,-0.89624,8e-05,12.30788]
[1778526555272,34.78,81918.93,0.0,-0.89604,8e-05,12.32551]
[1778526560307,34.78,81918.85,0.0,-0.89603,8e-05,12.32649]
[1778526565342,34.78,81917.87,0.0,-0.89609,8e-05,12.32124]
[1778526570377,34.78,81920.99,0.0,-0.89584,8e-05,12.3434]
[1778526576420,34.79,81918.89,0.0,-0.89601,8e-05,12.32645]
[1778526581454,34.79,81918.75,0.0,-0.89601,8e-05,12.32682]
[1778526586488,34.79,81919.11,0.0,-0.89596,8e-05,12.33051]
[1778526591524,34.79,81925.92,0.0,-0.89543,8e-05,12.37731]
[1778526592531,34.79,81931.4,0.0,-0.89501,8e-05,12.41421]
[1778526593538,34.79,81931.71,0.0,-0.89498,8e-05,12.41642]
[1778526599582,34.8,81931.33,0.0,-0.89501,8e-05,12.41452]
[1778526602602,34.8,81938.39,0.0,-0.89446,8e-05,12.46213]
[1778526604045,34.8,81924.13,0.0,-0.89555,8e-05,12.36653]
[1778526605622,34.8,81925.16,0.0,-0.89547,8e-05,12.37356]
[1778526610657,34.8,81922.68,0.0,-0.89565,8e-05,12.35786]
[1778526612672,34.8,81915.71,0.0,-0.89618,8e-05,12.31145]
[1778526614692,34.8,81914.48,0.0,-0.89626,8e-05,12.30395]
[1778526615692,34.8,81904.5,0.0,-0.89702,8e-05,12.23769]
[1778526620727,34.8,81902.92,0.0,-0.89712,8e-05,12.22854]
[1778526625762,34.81,81902.36,0.0,-0.89714,8e-05,12.22652]
[1778526630800,34.81,81899.32,0.0,-0.89735,8e-05,12.20834]
[1778526632814,34.81,81906.14,0.0,-0.89686,8e-05,12.25002]
[1778526634266,34.81,81913.77,0.0,-0.89628,8e-05,12.30115]
[1778526639863,34.81,81912.23,0.0,-0.89638,8e-05,12.29208]
[1778526644898,34.81,81913.49,0.0,-0.89627,8e-05,12.30182]
[1778526649933,34.82,81912.48,0.0,-0.89633,8e-05,12.29672]
[1778526654968,34.82,81915.5,0.0,-0.89608,8e-05,12.31798]
[1778526660012,34.82,81917.71,0.0,-0.8959,8e-05,12.33391]
[1778526665042,34.82,81916.69,0.0,-0.89597,8e-05,12.3283]
[1778526670073,34.83,81919.17,0.0,-0.89576,8e-05,12.34597]
[1778526673099,34.83,81926.79,0.0,-0.89518,8e-05,12.39755]
[1778526674546,34.83,81931.0,0.0,-0.89485,8e-05,12.426]
[1778526676120,34.83,81934.05,0.0,-0.89462,8e-05,12.44659]
[1778526681156,34.83,81936.7,0.0,-0.89441,8e-05,12.46444]
[1778526686190,34.83,81931.92,0.0,-0.89478,8e-05,12.4325]
[1778526688204,34.83,81927.16,0.0,-0.89514,8e-05,12.40075]
[1778526692231,34.83,81920.93,0.0,-0.89564,8e-05,12.35501]
[1778526697267,34.83,81921.39,0.0,-0.8956,8e-05,12.35869]
[1778526702302,34.83,81920.66,0.0,-0.89565,8e-05,12.35445]
[1778526707338,34.83,81921.44,0.0,-0.89558,8e-05,12.36023]
[1778526712374,34.83,81929.05,0.0,-0.895,8e-05,12.41166]
[1778526714387,34.83,81932.07,0.0,-0.89476,8e-05,12.43202]
[1778526719424,34.83,81927.82,0.0,-0.89509,8e-05,12.40363]
[1778526721436,34.83,81924.86,0.0,-0.89531,8e-05,12.38397]
[1778526724457,34.83,81930.11,0.0,-0.89491,8e-05,12.41932]
[1778526725467,34.83,81936.75,0.0,-0.8944,8e-05,12.46381]
[1778526727479,34.83,81937.8,0.0,-0.89432,8e-05,12.47086]
[1778526730499,34.83,81943.24,0.0,-0.8939,8e-05,12.50716]
[1778526735535,34.83,81944.6,0.0,-0.8938,8e-05,12.51577]
[1778526740570,34.83,81946.6,0.0,-0.89365,8e-05,12.52873]
[1778526745609,34.83,81948.22,0.0,-0.89353,8e-05,12.53918]
[1778526750640,34.83,81944.14,0.0,-0.89385,8e-05,12.51146]
[1778526755677,34.83,81944.29,0.0,-0.89388,8e-05,12.50775]
[1778526760711,34.83,81945.73,0.0,-0.89377,8e-05,12.51705]
[1778526765748,34.83,81944.49,0.0,-0.89387,8e-05,12.5083]
[1778526770782,34.83,81942.39,0.0,-0.89404,8e-05,12.4938]
[1778526775817,34.83,81939.1,0.0,-0.89429,8e-05,12.47145]
[1778526778839,34.83,81927.75,0.0,-0.89516,8e-05,12.3953]
[1778526779847,34.83,81927.3,0.0,-0.8952,8e-05,12.39235]
[1778526782867,34.83,81919.37,0.0,-0.8958,8e-05,12.33953]
[1778526783874,34.83,81919.1,0.0,-0.89582,8e-05,12.338]
[1778526785320,34.83,81929.56,0.0,-0.89502,8e-05,12.40796]
[1778526786895,34.83,81936.83,0.0,-0.89446,8e-05,12.45684]
[1778526787902,34.83,81935.96,0.0,-0.89453,8e-05,12.45097]
[1778526792936,34.83,81934.35,0.0,-0.89465,8e-05,12.44018]
[1778526797972,34.83,81936.99,0.0,-0.89445,8e-05,12.45782]
[1778526803008,34.83,81938.12,0.0,-0.89437,8e-05,12.46521]
[1778526808043,34.83,81938.08,0.0,-0.89437,8e-05,12.46471]
[1778526813079,34.83,81935.22,0.0,-0.89462,8e-05,12.44092]
[1778526815531,34.83,81922.13,0.0,-0.89563,8e-05,12.3533]
[1778526816099,34.83,81922.13,0.0,-0.89562,8e-05,12.35342]
[1778526821135,34.83,81918.11,0.0,-0.89592,8e-05,12.32709]
[1778526826171,34.83,81917.51,0.0,-0.89596,8e-05,12.3238]
[1778526831206,34.83,81916.33,0.0,-0.89604,8e-05,12.31667]
[1778526836241,34.83,81918.19,0.0,-0.89589,8e-05,12.32979]
[1778526841276,34.83,81913.07,0.0,-0.89627,8e-05,12.29636]
[1778526846311,34.83,81914.37,0.0,-0.89616,8e-05,12.30595]
[1778526851346,34.84,81913.17,0.0,-0.89624,8e-05,12.29884]
[1778526859402,34.84,81912.65,0.0,-0.89626,8e-05,12.29698]
[1778526862423,34.84,81900.69,0.0,-0.89716,8e-05,12.21825]
[1778526867479,34.84,81910.04,0.0,-0.89644,8e-05,12.28185]
[1778526868488,34.84,81910.02,0.0,-0.89643,8e-05,12.28194]
[1778526873521,34.85,81909.44,0.0,-0.8965,8e-05,12.2748]
[1778526878556,34.85,81911.53,0.0,-0.89633,8e-05,12.28982]
[1778526879564,34.85,81905.91,0.0,-0.89675,8e-05,12.25236]
[1778526881577,34.85,81900.8,0.0,-0.89714,8e-05,12.21805]
[1778526886021,34.85,81899.66,0.0,-0.89723,8e-05,12.21055]
[1778526891646,34.85,81899.1,0.0,-0.89727,8e-05,12.20648]
[1778526896683,34.85,81903.29,0.0,-0.89696,8e-05,12.234]
[1778526901717,34.85,81907.68,0.0,-0.89661,8e-05,12.26446]
[1778526902725,34.85,81913.3,0.0,-0.89619,8e-05,12.30193]
[1778526903731,34.85,81915.41,0.0,-0.89603,8e-05,12.31621]
[1778526908766,34.85,81910.41,0.0,-0.89639,8e-05,12.28378]
[1778526911788,34.85,81908.7,0.0,-0.89651,8e-05,12.27314]
[1778526916822,34.85,81912.4,0.0,-0.89622,8e-05,12.29903]
[1778526921857,34.86,81913.67,0.0,-0.89611,8e-05,12.30889]
[1778526922865,34.86,81905.92,0.0,-0.89669,8e-05,12.25722]
[1778526923872,34.86,81900.67,0.0,-0.89709,8e-05,12.22258]
[1778526928906,34.86,81900.27,0.0,-0.8971,8e-05,12.22166]
[1778526933941,34.86,81900.81,0.0,-0.89707,8e-05,12.2225]
[1778526938976,34.87,81895.02,0.0,-0.89749,8e-05,12.18571]
[1778526940992,34.87,81884.18,0.0,-0.89829,7e-05,12.11458]
[1778526941997,34.87,81878.24,0.0,-0.89873,7e-05,12.07522]
[1778526943004,34.87,81878.05,0.0,-0.89875,7e-05,12.07369]
[1778526946444,34.86,81868.27,0.0,-0.89948,7e-05,12.00822]
[1778526948049,34.86,81867.63,0.0,-0.89954,7e-05,12.00345]
[1778526953083,34.86,81863.7,0.0,-0.89984,7e-05,11.97684]
[1778526956514,34.86,81872.35,0.0,-0.8992,7e-05,12.03347]
[1778526960132,34.86,81876.07,0.0,-0.89894,7e-05,12.05716]
[1778526965166,34.86,81871.89,0.0,-0.89926,7e-05,12.02831]
[1778526970203,34.86,81876.67,0.0,-0.89892,7e-05,12.05889]
[1778526975237,34.85,81877.47,0.0,-0.89887,7e-05,12.06313]
[1778526980271,34.85,81882.07,0.0,-0.89854,7e-05,12.09255]
[1778526985307,34.85,81884.34,0.0,-0.89838,7e-05,12.10639]
[1778526989335,34.85,81889.94,0.0,-0.89798,7e-05,12.14246]
[1778526994370,34.85,81888.23,0.0,-0.89815,7e-05,12.12524]
[1778526999405,34.84,81883.96,0.0,-0.89849,7e-05,12.09565]
[1778527001420,34.84,81879.05,0.0,-0.89886,7e-05,12.06247]
[1778527002426,34.84,81872.84,0.0,-0.89932,7e-05,12.02136]
[1778527003432,34.84,81868.28,0.0,-0.89966,7e-05,11.99108]
[1778527008468,34.84,81865.32,0.0,-0.89989,7e-05,11.97106]
[1778527010483,34.84,81859.72,0.0,-0.9003,7e-05,11.93394]
[1778527011488,34.84,81859.23,0.0,-0.90034,7e-05,11.93067]
[1778527016935,34.84,81861.18,0.0,-0.9002,7e-05,11.94334]
[1778527022566,34.84,81860.07,0.0,-0.90028,7e-05,11.93581]
[1778527027601,34.84,81859.41,0.0,-0.90033,7e-05,11.93127]
[1778527032638,34.84,81861.72,0.0,-0.90017,7e-05,11.94623]
[1778527035659,34.84,81868.6,0.0,-0.89966,7e-05,11.99144]
[1778527037672,34.84,81869.77,0.0,-0.89958,7e-05,11.99886]
[1778527038681,34.84,81858.84,0.0,-0.90039,7e-05,11.92652]
[1778527039686,34.84,81851.29,0.0,-0.90094,7e-05,11.87671]
[1778527040693,34.84,81844.86,0.0,-0.90141,7e-05,11.83441]
[1778527041700,34.84,81846.19,0.0,-0.90132,7e-05,11.84322]
[1778527046735,34.84,81841.44,0.0,-0.90166,7e-05,11.81231]
[1778527051770,34.84,81839.43,0.0,-0.90183,7e-05,11.79513]
[1778527056810,34.84,81840.66,0.0,-0.90174,7e-05,11.80371]
[1778527061840,34.84,81839.8,0.0,-0.9018,7e-05,11.79844]
[1778527064861,34.84,81813.63,0.0,-0.90369,7e-05,11.62736]
[1778527066875,34.84,81812.19,0.0,-0.90379,7e-05,11.61864]
[1778527071910,34.85,81813.16,0.0,-0.9037,7e-05,11.62668]
[1778527076945,34.85,81814.19,0.0,-0.90361,7e-05,11.63467]
[1778527081981,34.85,81813.82,0.0,-0.90362,7e-05,11.63352]
[1778527086011,34.85,81819.9,0.0,-0.90317,7e-05,11.6745]
[1778527090044,34.85,81825.07,0.0,-0.90278,7e-05,11.7093]
[1778527095080,34.86,81827.47,0.0,-0.9026,7e-05,11.72614]
[1778527098101,34.86,81838.8,0.0,-0.90176,7e-05,11.80109]
[1778527099108,34.86,81842.14,0.0,-0.90152,7e-05,11.82315]
[1778527102130,34.86,81845.52,0.0,-0.90127,7e-05,11.84561]
[1778527107573,34.86,81855.93,0.0,-0.9005,7e-05,11.91433]
[1778527109179,34.86,81855.46,0.0,-0.90054,7e-05,11.91118]
[1778527111193,34.86,81861.1,0.0,-0.90015,7e-05,11.94383]
[1778527113207,34.86,81865.16,0.0,-0.89986,7e-05,11.97038]
[1778527119249,34.86,81865.62,0.0,-0.89983,7e-05,11.97259]
[1778527124283,34.85,81869.37,0.0,-0.89956,7e-05,11.9966]
[1778527129319,34.85,81870.18,0.0,-0.89951,7e-05,12.00114]
[1778527134354,34.85,81873.63,0.0,-0.89927,7e-05,12.02309]
[1778527139389,34.85,81879.39,0.0,-0.89885,7e-05,12.06025]
[1778527140396,34.85,81881.8,0.0,-0.89867,7e-05,12.07597]
[1778527144424,34.85,81891.57,0.0,-0.89795,7e-05,12.13965]
[1778527145431,34.85,81894.19,0.0,-0.89776,8e-05,12.15709]
[1778527147861,34.85,81901.0,0.0,-0.89725,8e-05,12.20197]
[1778527148453,34.85,81901.0,0.0,-0.89725,8e-05,12.20187]
[1778527153487,34.85,81891.0,0.0,-0.898,7e-05,12.13522]
[1778527158524,34.84,81890.78,0.0,-0.89804,7e-05,12.13227]
[1778527160538,34.84,81873.64,0.0,-0.89933,7e-05,12.01795]
[1778527161545,34.84,81867.22,0.0,-0.8998,7e-05,11.97532]
[1778527162552,34.84,81864.88,0.0,-0.89998,7e-05,11.95973]
[1778527168003,34.84,81863.3,0.0,-0.9001,7e-05,11.94871]
[1778527173629,34.84,81863.93,0.0,-0.90009,7e-05,11.94806]
[1778527178664,34.84,81865.65,0.0,-0.89997,7e-05,11.959]
[1778527181686,34.84,81870.84,0.0,-0.89959,7e-05,11.99298]
[1778527186722,34.84,81872.61,0.0,-0.89947,7e-05,12.00399]
[1778527191756,34.84,81870.74,0.0,-0.89961,7e-05,11.99096]
[1778527196790,34.84,81872.27,0.0,-0.89951,7e-05,12.00045]
[1778527201825,34.83,81873.98,0.0,-0.89939,7e-05,12.01097]
[1778527205854,34.83,81884.09,0.0,-0.89864,7e-05,12.07746]
[1778527206860,34.83,81886.15,0.0,-0.89849,7e-05,12.09089]
[1778527209881,34.83,81891.92,0.0,-0.89807,7e-05,12.12814]
[1778527214916,34.83,81893.6,0.0,-0.89796,8e-05,12.13816]
[1778527216931,34.83,81902.72,0.0,-0.89728,8e-05,12.19819]
[1778527217937,34.83,81909.24,0.0,-0.89678,8e-05,12.2419]
[1778527218944,34.83,81908.94,0.0,-0.89681,8e-05,12.23972]
[1778527223979,34.83,81908.92,0.0,-0.89681,8e-05,12.23928]
[1778527229016,34.83,81912.01,0.0,-0.89658,8e-05,12.25929]
[1778527232039,34.83,81919.84,0.0,-0.89602,8e-05,12.30751]
[1778527235059,34.83,81909.8,0.0,-0.89677,8e-05,12.24126]
[1778527237072,34.83,81904.58,0.0,-0.89716,8e-05,12.20716]
[1778527240094,34.83,81897.93,0.0,-0.89764,8e-05,12.16407]
[1778527244120,34.84,81892.2,0.0,-0.89805,7e-05,12.12772]
[1778527249158,34.83,81886.34,0.0,-0.89851,7e-05,12.08727]
[1778527250163,34.83,81876.78,0.0,-0.89922,7e-05,12.02393]
[1778527252180,34.83,81875.07,0.0,-0.89936,7e-05,12.01202]
[1778527257218,34.83,81876.79,0.0,-0.89924,7e-05,12.02258]
[1778527262253,34.83,81874.1,0.0,-0.89945,7e-05,12.00377]
[1778527265275,34.83,81866.26,0.0,-0.90004,7e-05,11.95144]
[1778527266281,34.83,81864.47,0.0,-0.90017,7e-05,11.93952]
[1778527271316,34.83,81867.8,0.0,-0.89993,7e-05,11.96089]
[1778527276351,34.83,81868.78,0.0,-0.89986,7e-05,11.96695]
[1778527281386,34.82,81873.41,0.0,-0.89953,7e-05,11.997]
[1778527286421,34.82,81875.09,0.0,-0.89941,7e-05,12.00745]
[1778527291456,34.82,81867.72,0.0,-0.9,7e-05,11.95358]
[1778527296491,34.82,81861.58,0.0,-0.90046,7e-05,11.91267]
[1778527298924,34.82,81856.58,0.0,-0.90082,7e-05,11.87972]
[1778527304549,34.82,81858.23,0.0,-0.9007,7e-05,11.89075]
[1778527308994,34.82,81867.16,0.0,-0.90004,7e-05,11.94972]
[1778527314622,34.82,81866.84,0.0,-0.90007,7e-05,11.94725]
[1778527319662,34.82,81866.21,0.0,-0.90012,7e-05,11.94293]
[1778527324694,34.82,81865.91,0.0,-0.90014,7e-05,11.94079]
[1778527333755,34.82,81866.14,0.0,-0.90013,7e-05,11.94213]
[1778527337783,34.82,81858.48,0.0,-0.90069,7e-05,11.89154]
[1778527339204,34.82,81840.23,0.0,-0.90203,7e-05,11.77177]
[1778527340804,34.82,81839.47,0.0,-0.90208,7e-05,11.76703]
[1778527345839,34.82,81837.26,0.0,-0.90222,7e-05,11.75409]
[1778527350875,34.83,81831.5,0.0,-0.90263,7e-05,11.7175]
[1778527352889,34.83,81828.98,0.0,-0.90283,7e-05,11.6973]
[1778527357925,34.83,81828.48,0.0,-0.90285,7e-05,11.69578]
[1778527362959,34.83,81833.15,0.0,-0.90249,7e-05,11.72804]
[1778527367994,34.84,81835.38,0.0,-0.90231,7e-05,11.74417]
[1778527373029,34.84,81836.25,0.0,-0.90223,7e-05,11.75139]
[1778527377057,34.84,81843.2,0.0,-0.90171,7e-05,11.79844]
[1778527378065,34.84,81848.83,0.0,-0.9013,7e-05,11.83543]
[1778527379488,34.84,81849.82,0.0,-0.90122,7e-05,11.84234]
[1778527383102,34.84,81859.84,0.0,-0.90048,7e-05,11.90889]
[1778527385115,34.84,81859.69,0.0,-0.90049,7e-05,11.90796]
[1778527390170,34.84,81859.75,0.0,-0.90048,7e-05,11.90854]
[1778527391176,34.84,81879.2,0.0,-0.89904,7e-05,12.03709]
[1778527392176,34.84,81908.72,0.0,-0.89682,8e-05,12.2336]
[1778527393180,34.84,81914.02,0.0,-0.89641,8e-05,12.26913]
[1778527395195,34.84,81917.17,0.0,-0.89617,8e-05,12.29056]
[1778527400233,34.85,81917.17,0.0,-0.89615,8e-05,12.29189]
[1778527405268,34.85,81915.05,0.0,-0.8963,8e-05,12.27917]
[1778527406275,34.85,81906.51,0.0,-0.89694,8e-05,12.22257]
[1778527407282,34.85,81900.25,0.0,-0.89741,8e-05,12.18131]
[1778527408307,34.85,81902.51,0.0,-0.89723,8e-05,12.19678]
[1778527409325,34.85,81990.88,0.0,-0.89042,8e-05,12.7898]
[1778527410333,34.85,82024.93,0.0,-0.88771,8e-05,13.02115]
[1778527411338,34.85,82047.18,0.0,-0.88594,8e-05,13.16845]
[1778527412341,34.85,82054.41,0.0,-0.88536,8e-05,13.21761]
[1778527413352,34.85,82058.39,0.0,-0.88504,8e-05,13.24451]
[1778527414355,34.85,82068.3,0.0,-0.88423,8e-05,13.31204]
[1778527415372,34.85,82071.27,0.0,-0.88399,8e-05,13.33194]
[1778527416369,34.85,82076.93,0.0,-0.88354,8e-05,13.37028]
[1778527418383,34.85,82078.85,0.0,-0.88339,8e-05,13.38235]
[1778527419390,34.85,82071.26,0.0,-0.88402,8e-05,13.32969]
[1778527420397,34.84,82071.9,0.0,-0.88398,8e-05,13.33359]
[1778527425436,34.84,82065.67,0.0,-0.88451,8e-05,13.28916]
[1778527429464,34.84,82070.72,0.0,-0.8841,8e-05,13.32348]
[1778527434500,34.83,82070.93,0.0,-0.88413,8e-05,13.32108]
[1778527437522,34.83,82065.57,0.0,-0.8846,8e-05,13.28116]
[1778527442557,34.82,82065.4,0.0,-0.88467,8e-05,13.2761]
[1778527447591,34.81,82067.47,0.0,-0.88455,8e-05,13.28626]
[1778527448597,34.81,82062.32,0.0,-0.88498,8e-05,13.25]
[1778527453632,34.81,82061.52,0.0,-0.88505,8e-05,13.24373]
[1778527457660,34.81,82055.68,0.0,-0.88553,8e-05,13.20365]
[1778527462694,34.81,82054.41,0.0,-0.88563,8e-05,13.19514]
[1778527467730,34.81,82054.91,0.0,-0.88559,8e-05,13.19884]
[1778527471758,34.81,82047.96,0.0,-0.88618,8e-05,13.14703]
[1778527476793,34.81,82045.92,0.0,-0.88634,8e-05,13.13363]
[1778527481828,34.81,82045.41,0.0,-0.88637,8e-05,13.13079]
[1778527486864,34.82,82046.69,0.0,-0.88626,8e-05,13.14017]
[1778527491899,34.82,82044.49,0.0,-0.88643,8e-05,13.12581]
[1778527496934,34.82,82044.96,0.0,-0.88639,8e-05,13.12972]
[1778527501969,34.82,82045.97,0.0,-0.8863,8e-05,13.13727]
[1778527507003,34.82,82045.0,0.0,-0.88637,8e-05,13.13138]
[1778527512039,34.82,82045.91,0.0,-0.88628,8e-05,13.13827]
[1778527517089,34.82,82045.53,0.0,-0.88631,8e-05,13.13631]
[1778527519098,34.82,82037.58,0.0,-0.88695,8e-05,13.08241]
[1778527524133,34.83,82041.6,0.0,-0.88661,8e-05,13.11079]
[1778527529167,34.83,82041.75,0.0,-0.88659,8e-05,13.11271]
[1778527534202,34.83,82046.0,0.0,-0.88626,8e-05,13.13814]
[1778527539237,34.83,82044.18,0.0,-0.8864,8e-05,13.12656]
[1778527544273,34.83,82042.9,0.0,-0.88649,8e-05,13.11873]
[1778527549307,34.83,82040.08,0.0,-0.88671,8e-05,13.10048]
[1778527554343,34.83,82040.04,0.0,-0.88672,8e-05,13.09985]
[1778527559387,34.83,82041.13,0.0,-0.88664,8e-05,13.10653]
[1778527564414,34.83,82038.06,0.0,-0.8869,8e-05,13.08488]
[1778527571462,34.83,82039.49,0.0,-0.88679,8e-05,13.0938]
[1778527576498,34.83,82039.56,0.0,-0.88679,8e-05,13.09372]
[1778527581537,34.83,82040.26,0.0,-0.88674,8e-05,13.09798]
[1778527586568,34.83,82038.77,0.0,-0.88687,8e-05,13.08732]
[1778527591603,34.83,82037.01,0.0,-0.88704,8e-05,13.07107]
[1778527595631,34.83,82001.61,0.0,-0.88987,8e-05,12.82992]
[1778527596638,34.83,81993.84,0.0,-0.89049,8e-05,12.77715]
[1778527597646,34.83,81993.4,0.0,-0.89053,8e-05,12.77413]
[1778527601673,34.82,81995.39,0.0,-0.89037,8e-05,12.78734]
[1778527606709,34.82,81994.94,0.0,-0.89041,8e-05,12.78377]
[1778527611743,34.82,81991.05,0.0,-0.89073,8e-05,12.75681]
[1778527614764,34.82,81986.02,0.0,-0.89113,8e-05,12.72242]
[1778527616778,34.82,81991.33,0.0,-0.89071,8e-05,12.75814]
[1778527617785,34.82,81982.92,0.0,-0.89138,8e-05,12.70107]
[1778527618794,34.82,81971.13,0.0,-0.8923,8e-05,12.62153]
[1778527622820,34.82,81962.2,0.0,-0.89299,8e-05,12.56138]
[1778527623828,34.82,81954.87,0.0,-0.89356,8e-05,12.5119]
[1778527628862,34.82,81952.2,0.0,-0.89378,8e-05,12.4932]
[1778527632890,34.82,81947.08,0.0,-0.89418,8e-05,12.45845]
[1778527637925,34.82,81944.54,0.0,-0.89438,8e-05,12.44121]
[1778527641343,34.82,81932.36,0.0,-0.89531,8e-05,12.35951]
[1778527641953,34.82,81932.36,0.0,-0.89531,8e-05,12.35959]
[1778527646989,34.82,81927.89,0.0,-0.89565,8e-05,12.33017]
[1778527652041,34.82,81928.88,0.0,-0.8956,8e-05,12.33288]
[1778527657076,34.82,81908.33,0.0,-0.89715,8e-05,12.19656]
[1778527658083,34.82,81901.67,0.0,-0.89765,8e-05,12.15261]
[1778527663118,34.83,81911.18,0.0,-0.89691,8e-05,12.21759]
[1778527668152,34.83,81908.85,0.0,-0.89707,8e-05,12.20356]
[1778527673189,34.83,81905.21,0.0,-0.89733,8e-05,12.18092]
[1778527677217,34.83,81900.38,0.0,-0.89768,8e-05,12.14931]
[1778527681625,34.83,81886.8,0.0,-0.8987,7e-05,12.05943]
[1778527682278,34.83,81886.8,0.0,-0.8987,7e-05,12.05961]
[1778527685273,34.83,81894.28,0.0,-0.89813,8e-05,12.10999]
[1778527690308,34.84,81899.45,0.0,-0.89771,8e-05,12.14655]
[1778527695344,34.84,81894.51,0.0,-0.89806,8e-05,12.1159]
[1778527696350,34.84,81887.55,0.0,-0.89858,7e-05,12.0699]
[1778527701767,34.84,81888.67,0.0,-0.89849,7e-05,12.07821]
[1778527707427,34.85,81892.65,0.0,-0.89818,7e-05,12.10544]
[1778527712462,34.85,81893.12,0.0,-0.89817,7e-05,12.10478]
[1778527717496,34.85,81893.77,0.0,-0.89811,8e-05,12.10971]
[1778527721525,34.85,81888.72,0.0,-0.89848,7e-05,12.07668]
[1778527724546,34.85,81884.79,0.0,-0.89877,7e-05,12.05119]
[1778527729581,34.85,81887.29,0.0,-0.89858,7e-05,12.06804]
[1778527734620,34.85,81887.45,0.0,-0.89857,7e-05,12.06933]
[1778527739653,34.85,81884.8,0.0,-0.89877,7e-05,12.05162]
[1778527744689,34.85,81880.18,0.0,-0.89912,7e-05,12.02067]
[1778527745695,34.85,81871.59,0.0,-0.89975,7e-05,11.96377]
[1778527746703,34.85,81870.69,0.0,-0.89982,7e-05,11.9578]
[1778527747715,34.85,81864.34,0.0,-0.90029,7e-05,11.91588]
[1778527752744,34.85,81863.11,0.0,-0.90038,7e-05,11.90783]
[1778527757780,34.85,81859.89,0.0,-0.90062,7e-05,11.88662]
[1778527759793,34.85,81864.91,0.0,-0.90025,7e-05,11.91969]
[1778527760800,34.85,81875.17,0.0,-0.89949,7e-05,11.98777]
[1778527761807,34.85,81875.88,0.0,-0.89943,7e-05,11.9927]
[1778527764829,34.85,81884.67,0.0,-0.89876,7e-05,12.05222]
[1778527769863,34.86,81887.62,0.0,-0.89851,7e-05,12.07431]
[1778527774899,34.86,81885.42,0.0,-0.89868,7e-05,12.05768]
[1778527777919,34.86,81878.78,0.0,-0.89916,7e-05,12.01485]
[1778527780940,34.86,81878.42,0.0,-0.89918,7e-05,12.01312]
[1778527785975,34.87,81880.6,0.0,-0.89901,7e-05,12.02841]
[1778527787988,34.87,81886.35,0.0,-0.89857,7e-05,12.06714]
[1778527793024,34.87,81888.02,0.0,-0.89842,7e-05,12.08071]
[1778527794031,34.87,81893.38,0.0,-0.89801,8e-05,12.11668]
[1778527799067,34.88,81897.35,0.0,-0.89769,8e-05,12.14509]
[1778527802472,34.88,81892.01,0.0,-0.89808,7e-05,12.11075]
[1778527803094,34.88,81892.01,0.0,-0.89807,7e-05,12.1112]
[1778527808129,34.88,81892.63,0.0,-0.898,8e-05,12.11741]
[1778527812552,34.88,81898.1,0.0,-0.89757,8e-05,12.15541]
[1778527814172,34.89,81902.3,0.0,-0.89725,8e-05,12.184]
[1778527818199,34.89,81908.58,0.0,-0.89676,8e-05,12.22697]
[1778527821223,34.89,81902.31,0.0,-0.89722,8e-05,12.18583]
[1778527822622,34.89,81884.61,0.0,-0.89854,7e-05,12.06923]
[1778527828269,34.9,81886.4,0.0,-0.89838,7e-05,12.08399]
[1778527833303,34.9,81885.6,0.0,-0.89844,7e-05,12.0768]
[1778527836330,34.9,81890.91,0.0,-0.89803,7e-05,12.11298]
[1778527838341,34.9,81894.76,0.0,-0.89773,8e-05,12.13982]
[1778527843374,34.91,81895.73,0.0,-0.89763,8e-05,12.14831]
[1778527848409,34.91,81895.84,0.0,-0.8976,8e-05,12.15103]
[1778527853444,34.91,81896.3,0.0,-0.89754,8e-05,12.15606]
[1778527858479,34.92,81888.66,0.0,-0.89809,7e-05,12.10757]
[1778527863515,34.92,81889.86,0.0,-0.89797,7e-05,12.11777]
[1778527867543,34.92,81902.35,0.0,-0.89701,8e-05,12.20223]
[1778527872987,34.93,81906.35,0.0,-0.8967,8e-05,12.23031]
[1778527878623,34.93,81902.06,0.0,-0.897,8e-05,12.20361]
[1778527883658,34.93,81898.23,0.0,-0.89727,8e-05,12.17984]
[1778527885672,34.93,81904.58,0.0,-0.89678,8e-05,12.22272]
[1778527886678,34.94,81912.78,0.0,-0.89616,8e-05,12.27756]
[1778527887685,34.94,81917.52,0.0,-0.89579,8e-05,12.30936]
[1778527889699,34.94,81920.5,0.0,-0.89556,8e-05,12.32957]
[1778527891714,34.94,81926.84,0.0,-0.89511,8e-05,12.36771]
[1778527895742,34.94,81916.55,0.0,-0.89589,8e-05,12.2996]
[1778527900777,34.94,81914.52,0.0,-0.89603,8e-05,12.2871]
[1778527905812,34.94,81912.73,0.0,-0.89615,8e-05,12.27614]
[1778527907827,34.94,81919.19,0.0,-0.89566,8e-05,12.31946]
[1778527912862,34.94,81920.73,0.0,-0.89554,8e-05,12.33019]
[1778527917899,34.94,81919.92,0.0,-0.89559,8e-05,12.32524]
[1778527921927,34.94,81913.02,0.0,-0.89611,8e-05,12.27967]
[1778527927970,34.95,81912.68,0.0,-0.89613,8e-05,12.27825]
[1778527933006,34.95,81912.58,0.0,-0.89613,8e-05,12.27827]
[1778527938040,34.95,81912.23,0.0,-0.89615,8e-05,12.27662]
[1778527942068,34.95,81905.84,0.0,-0.89662,8e-05,12.23471]
[1778527947103,34.95,81907.08,0.0,-0.89652,8e-05,12.24381]
[1778527952139,34.95,81908.35,0.0,-0.89645,8e-05,12.2486]
[1778527957173,34.95,81905.91,0.0,-0.89662,8e-05,12.23319]
[1778527962207,34.95,81905.28,0.0,-0.89666,8e-05,12.23004]
[1778527967244,34.96,81906.87,0.0,-0.89653,8e-05,12.2414]
[1778527972281,34.96,81907.47,0.0,-0.89647,8e-05,12.24604]
[1778527979328,34.96,81906.97,0.0,-0.8965,8e-05,12.24362]
[1778527984362,34.96,81907.54,0.0,-0.89645,8e-05,12.24807]
[1778527990405,34.96,81907.18,0.0,-0.89647,8e-05,12.24646]
[1778527991413,34.96,81899.04,0.0,-0.89708,8e-05,12.19262]
[1778527996447,34.96,81897.07,0.0,-0.89722,8e-05,12.18071]
[1778528001483,34.97,81886.44,0.0,-0.898,7e-05,12.11168]
[1778528006518,34.97,81884.99,0.0,-0.89808,7e-05,12.10406]
[1778528011552,34.97,81885.17,0.0,-0.89808,7e-05,12.10282]
[1778528016587,34.98,81888.79,0.0,-0.89779,7e-05,12.12873]
[1778528021622,34.98,81889.35,0.0,-0.89772,7e-05,12.13428]
[1778528026659,34.98,81888.62,0.0,-0.89776,7e-05,12.13131]
[1778528031692,34.99,81891.93,0.0,-0.89749,8e-05,12.15504]
[1778528036727,34.99,81887.49,0.0,-0.8978,7e-05,12.1275]
[1778528038741,34.99,81881.94,0.0,-0.89821,7e-05,12.09092]
[1778528042769,34.99,81875.65,0.0,-0.89868,7e-05,12.04967]
[1778528043776,34.99,81874.27,0.0,-0.89878,7e-05,12.0407]
[1778528049818,34.99,81871.87,0.0,-0.89896,7e-05,12.02478]
[1778528054857,34.99,81870.56,0.0,-0.89904,7e-05,12.01751]
[1778528058884,35.0,81875.67,0.0,-0.89863,7e-05,12.05337]
[1778528063920,35.0,81874.59,0.0,-0.89869,7e-05,12.0487]
[1778528066941,35.0,81868.16,0.0,-0.89915,7e-05,12.00782]
[1778528071978,35.01,81866.45,0.0,-0.89927,7e-05,11.99487]
[1778528077014,35.01,81863.09,0.0,-0.89949,7e-05,11.97538]
[1778528082049,35.02,81860.03,0.0,-0.8997,7e-05,11.95711]
[1778528087084,35.02,81860.72,0.0,-0.89964,7e-05,11.96239]
[1778528092119,35.02,81858.63,0.0,-0.89979,7e-05,11.94933]
[1778528094133,35.02,81851.75,0.0,-0.90029,7e-05,11.90445]
[1778528099168,35.02,81847.77,0.0,-0.90055,7e-05,11.88098]
[1778528102189,35.03,81841.52,0.0,-0.90099,7e-05,11.84191]
[1778528107225,35.03,81843.57,0.0,-0.9008,7e-05,11.85848]
[1778528112259,35.04,81840.28,0.0,-0.90101,7e-05,11.84008]
[1778528117294,35.04,81840.67,0.0,-0.90094,7e-05,11.84575]
[1778528122329,35.05,81841.66,0.0,-0.90084,7e-05,11.85518]
[1778528127364,35.05,81836.29,0.0,-0.9012,7e-05,11.82301]
[1778528132399,35.06,81836.06,0.0,-0.9012,7e-05,11.82082]
[1778528136427,35.06,81843.96,0.0,-0.9006,7e-05,11.87492]
[1778528141462,35.07,81848.94,0.0,-0.9002,7e-05,11.9101]
[1778528146513,35.07,81847.49,0.0,-0.90028,7e-05,11.9031]
[1778528148518,35.07,81855.71,0.0,-0.89966,7e-05,11.95795]
[1778528153555,35.08,81855.48,0.0,-0.89965,7e-05,11.95879]
[1778528154967,35.08,81866.32,0.0,-0.89884,7e-05,12.03048]
[1778528155567,35.08,81866.32,0.0,-0.89884,7e-05,12.03086]
[1778528160602,35.08,81868.51,0.0,-0.89866,7e-05,12.04716]
[1778528165637,35.09,81868.17,0.0,-0.89866,7e-05,12.04683]
[1778528170674,35.09,81871.25,0.0,-0.89841,7e-05,12.06897]
[1778528175708,35.09,81874.89,0.0,-0.89812,7e-05,12.09474]
[1778528180743,35.1,81884.74,0.0,-0.89736,7e-05,12.16132]
[1778528185779,35.1,81888.2,0.0,-0.89709,8e-05,12.18549]
[1778528190814,35.1,81888.6,0.0,-0.89704,8e-05,12.18947]
[1778528195848,35.1,81886.34,0.0,-0.89723,8e-05,12.17164]
[1778528200884,35.11,81887.72,0.0,-0.8971,8e-05,12.18234]
[1778528205919,35.11,81888.75,0.0,-0.89701,8e-05,12.19078]
[1778528207933,35.11,81894.73,0.0,-0.89655,8e-05,12.23095]
[1778528209947,35.11,81896.9,0.0,-0.89638,8e-05,12.24583]
[1778528211961,35.11,81905.22,0.0,-0.89575,8e-05,12.30145]
[1778528212968,35.11,81906.25,0.0,-0.89567,8e-05,12.30845]
[1778528218003,35.11,81906.84,0.0,-0.89561,8e-05,12.31309]
[1778528220024,35.11,81918.48,0.0,-0.89472,8e-05,12.39066]
[1778528221025,35.11,81920.68,0.0,-0.89456,8e-05,12.40533]
[1778528226060,35.11,81921.17,0.0,-0.89452,8e-05,12.40874]
[1778528231096,35.12,81922.6,0.0,-0.8944,8e-05,12.41845]
[1778528232102,35.12,81927.88,0.0,-0.894,8e-05,12.45363]
[1778528234116,35.12,81932.41,0.0,-0.89365,8e-05,12.48413]
[1778528236131,35.12,81927.21,0.0,-0.89403,8e-05,12.4508]
[1778528237136,35.12,81927.01,0.0,-0.89404,8e-05,12.44982]
[1778528242171,35.12,81924.59,0.0,-0.89421,8e-05,12.43556]
[1778528247209,35.13,81918.9,0.0,-0.89462,8e-05,12.39959]
[1778528250229,35.13,81928.37,0.0,-0.89388,8e-05,12.46343]
[1778528251239,35.13,81927.23,0.0,-0.894,8e-05,12.45171]
[1778528256271,35.13,81925.41,0.0,-0.89412,8e-05,12.44138]
[1778528262313,35.13,81925.43,0.0,-0.89409,8e-05,12.44374]
[1778528267348,35.14,81926.89,0.0,-0.89396,8e-05,12.45534]
[1778528272384,35.14,81927.39,0.0,-0.8939,8e-05,12.46053]
[1778528277418,35.14,81921.62,0.0,-0.89432,8e-05,12.42402]
[1778528282454,35.15,81921.92,0.0,-0.89427,8e-05,12.42812]
[1778528287489,35.15,81923.13,0.0,-0.89415,8e-05,12.43823]
[1778528292525,35.16,81925.65,0.0,-0.89394,8e-05,12.45694]
[1778528297561,35.16,81926.9,0.0,-0.89382,8e-05,12.46711]
[1778528302595,35.16,81926.54,0.0,-0.89382,8e-05,12.46654]
[1778528307630,35.16,81927.29,0.0,-0.89375,8e-05,12.4733]
[1778528312665,35.17,81927.44,0.0,-0.89375,8e-05,12.47159]
[1778528317702,35.17,81930.59,0.0,-0.89348,8e-05,12.49431]
[1778528322735,35.17,81925.24,0.0,-0.89387,8e-05,12.46043]
[1778528323741,35.17,81916.02,0.0,-0.89457,8e-05,12.39953]
[1778528324749,35.18,81913.86,0.0,-0.89473,8e-05,12.38564]
[1778528329784,35.18,81918.68,0.0,-0.89436,8e-05,12.41803]
[1778528334819,35.18,81920.33,0.0,-0.89423,8e-05,12.42927]
[1778528339854,35.18,81924.36,0.0,-0.89392,8e-05,12.45628]
[1778528344890,35.18,81923.9,0.0,-0.89396,8e-05,12.45333]
[1778528349923,35.18,81922.24,0.0,-0.89408,8e-05,12.44244]
[1778528354959,35.18,81913.02,0.0,-0.89478,8e-05,12.38142]
[1778528356384,35.18,81909.81,0.0,-0.89502,8e-05,12.36043]
[1778528358987,35.18,81916.85,0.0,-0.89448,8e-05,12.4076]
[1778528361001,35.18,81922.54,0.0,-0.89404,8e-05,12.44553]
[1778528366454,35.18,81920.38,0.0,-0.89421,8e-05,12.43139]
[1778528370065,35.18,81927.85,0.0,-0.89363,8e-05,12.48193]
[1778528375099,35.19,81930.26,0.0,-0.89343,8e-05,12.49697]
[1778528378123,35.19,81944.18,0.0,-0.89234,8e-05,12.5917]
[1778528379131,35.19,81947.25,0.0,-0.89209,8e-05,12.61271]
[1778528382152,35.19,81940.32,0.0,-0.89261,8e-05,12.5679]
[1778528387187,35.2,81939.15,0.0,-0.89267,8e-05,12.56263]
[1778528391216,35.2,81930.99,0.0,-0.89328,8e-05,12.51026]
[1778528392221,35.2,81930.94,0.0,-0.89327,8e-05,12.51048]
[1778528397257,35.21,81931.31,0.0,-0.89322,8e-05,12.51466]
[1778528402291,35.21,81936.73,0.0,-0.89279,8e-05,12.55222]
[1778528407327,35.21,81940.91,0.0,-0.89244,8e-05,12.58236]
[1778528409341,35.21,81944.3,0.0,-0.89217,8e-05,12.60576]
[1778528414376,35.22,81943.56,0.0,-0.8922,8e-05,12.60263]
[1778528419411,35.22,81959.75,0.0,-0.89093,8e-05,12.71239]
[1778528420420,35.22,81956.47,0.0,-0.89118,8e-05,12.69062]
[1778528425455,35.22,81959.18,0.0,-0.89096,8e-05,12.70965]
[1778528429485,35.22,81964.21,0.0,-0.89056,8e-05,12.74396]
[1778528434521,35.23,81965.1,0.0,-0.89051,8e-05,12.74617]
[1778528439556,35.23,81967.04,0.0,-0.89035,8e-05,12.75992]
[1778528442578,35.23,81972.98,0.0,-0.88988,8e-05,12.80017]
[1778528445599,35.23,81986.0,0.0,-0.88885,8e-05,12.88787]
[1778528446603,35.23,81986.05,0.0,-0.88885,8e-05,12.88818]
[1778528451644,35.23,81985.04,0.0,-0.88892,8e-05,12.88195]
[1778528457089,35.23,81975.69,0.0,-0.88966,8e-05,12.81904]
[1778528460707,35.23,81971.45,0.0,-0.88999,8e-05,12.7907]
[1778528462721,35.23,81969.56,0.0,-0.89014,8e-05,12.77822]
[1778528468763,35.23,81970.78,0.0,-0.89003,8e-05,12.78698]
[1778528471783,35.23,81960.72,0.0,-0.89081,8e-05,12.72062]
[1778528472791,35.23,81959.53,0.0,-0.8909,8e-05,12.71286]
[1778528477825,35.23,81958.69,0.0,-0.89095,8e-05,12.70826]
[1778528482860,35.24,81958.16,0.0,-0.89098,8e-05,12.70577]
[1778528487300,35.24,81946.8,0.0,-0.89185,8e-05,12.63094]
[1778528488905,35.24,81946.71,0.0,-0.89186,8e-05,12.63064]
[1778528493940,35.24,81941.88,0.0,-0.89224,8e-05,12.59547]
[1778528498975,35.24,81940.13,0.0,-0.89236,8e-05,12.58538]
[1778528504010,35.25,81938.73,0.0,-0.89245,8e-05,12.57758]
[1778528507442,35.25,81943.94,0.0,-0.89204,8e-05,12.61344]
[1778528513073,35.25,81943.51,0.0,-0.89205,8e-05,12.61175]
[1778528518108,35.25,81944.51,0.0,-0.89196,8e-05,12.61956]
[1778528519115,35.25,81939.02,0.0,-0.89239,8e-05,12.58321]
[1778528520122,35.25,81933.56,0.0,-0.8928,8e-05,12.54714]
[1778528525164,35.26,81932.12,0.0,-0.89289,8e-05,12.53954]
[1778528530198,35.26,81935.71,0.0,-0.8926,8e-05,12.56488]
[1778528535234,35.26,81936.73,0.0,-0.8925,8e-05,12.57304]
[1778528540268,35.26,81937.09,0.0,-0.89246,8e-05,12.57676]
[1778528544295,35.27,81944.49,0.0,-0.89188,8e-05,12.62695]
[1778528551345,35.27,81942.28,0.0,-0.89206,8e-05,12.60912]
[1778528556380,35.27,81942.73,0.0,-0.89202,8e-05,12.61307]
[1778528561415,35.27,81945.7,0.0,-0.89178,8e-05,12.6337]
[1778528564448,35.27,82005.07,0.0,-0.8871,8e-05,13.03192]
[1778528565462,35.27,82041.99,0.0,-0.88414,8e-05,13.28052]
[1778528566487,35.27,82057.74,0.0,-0.88286,8e-05,13.38732]
[1778528567479,35.27,82072.31,0.0,-0.88166,8e-05,13.4862]
[1778528568485,35.27,82079.65,0.0,-0.88106,8e-05,13.53578]
[1778528569495,35.26,82082.67,0.0,-0.88086,8e-05,13.55208]
[1778528572518,35.24,82070.95,0.0,-0.88195,8e-05,13.46292]
[1778528573526,35.24,82072.81,0.0,-0.8818,8e-05,13.47529]
[1778528578559,35.24,82064.12,0.0,-0.88253,8e-05,13.41493]
[1778528579566,35.24,82064.36,0.0,-0.88251,8e-05,13.41671]
[1778528583599,35.24,82058.81,0.0,-0.88295,8e-05,13.37964]
[1778528587628,35.24,82045.61,0.0,-0.88402,8e-05,13.29087]
[1778528588636,35.25,82039.62,0.0,-0.88451,8e-05,13.25026]
[1778528589642,35.25,82040.37,0.0,-0.88444,8e-05,13.25541]
[1778528592664,35.25,82049.05,0.0,-0.88374,8e-05,13.31445]
[1778528596691,35.25,82050.76,0.0,-0.88358,8e-05,13.32739]
[1778528601726,35.25,82047.5,0.0,-0.88383,8e-05,13.30696]
[1778528606762,35.25,82048.11,0.0,-0.88375,8e-05,13.31304]
[1778528608776,35.26,82057.36,0.0,-0.88299,8e-05,13.37666]
[1778528609783,35.26,82063.31,0.0,-0.88249,8e-05,13.41743]
[1778528610789,35.26,82063.63,0.0,-0.88246,8e-05,13.41987]
[1778528612817,35.26,82058.43,0.0,-0.88292,8e-05,13.38051]
[1778528616832,35.26,82053.68,0.0,-0.88329,8e-05,13.3495]
[1778528619853,35.26,82048.11,0.0,-0.88373,8e-05,13.31281]
[1778528620860,35.26,82048.82,0.0,-0.88367,8e-05,13.31805]
[1778528625896,35.27,82049.99,0.0,-0.88355,8e-05,13.32809]
[1778528628300,35.27,82056.81,0.0,-0.88298,8e-05,13.37524]
[1778528629924,35.27,82057.81,0.0,-0.88289,8e-05,13.38278]
[1778528634959,35.27,82055.6,0.0,-0.88305,8e-05,13.3695]
[1778528639994,35.28,82052.05,0.0,-0.88331,8e-05,13.34729]
[1778528643016,35.28,82043.02,0.0,-0.88404,8e-05,13.28725]
[1778528644024,35.28,82035.64,0.0,-0.88463,8e-05,13.23775]
[1778528645031,35.28,82034.85,0.0,-0.88469,8e-05,13.2326]
[1778528650066,35.28,82030.48,0.0,-0.88503,8e-05,13.20405]
[1778528656107,35.28,82030.0,0.0,-0.88506,8e-05,13.20208]
[1778528662149,35.29,82028.78,0.0,-0.88514,8e-05,13.1951]
[1778528667183,35.29,82024.57,0.0,-0.88546,8e-05,13.16778]
[1778528672220,35.29,82026.64,0.0,-0.88532,8e-05,13.17838]
[1778528673226,35.29,82032.06,0.0,-0.88487,8e-05,13.21559]
[1778528674234,35.29,82029.59,0.0,-0.88506,8e-05,13.1994]
[1778528679268,35.3,82028.39,0.0,-0.88513,8e-05,13.19382]
[1778528686317,35.3,82026.13,0.0,-0.88527,8e-05,13.18225]
[1778528688721,35.31,82012.51,0.0,-0.88634,8e-05,13.09192]
[1778528690345,35.31,82003.52,0.0,-0.88706,8e-05,13.03165]
[1778528691351,35.31,82002.62,0.0,-0.88713,8e-05,13.02565]
[1778528697394,35.31,82004.71,0.0,-0.88696,8e-05,13.04018]
[1778528702430,35.31,82008.14,0.0,-0.88668,8e-05,13.0635]
[1778528707465,35.31,82011.03,0.0,-0.88645,8e-05,13.08318]
[1778528712499,35.31,82015.03,0.0,-0.88612,8e-05,13.11027]
[1778528717534,35.31,82019.13,0.0,-0.8858,8e-05,13.13787]
[1778528722569,35.31,82017.63,0.0,-0.88592,8e-05,13.12765]
[1778528724584,35.31,82011.5,0.0,-0.88641,8e-05,13.08633]
[1778528730625,35.31,82011.08,0.0,-0.88644,8e-05,13.08391]
[1778528735661,35.31,82013.12,0.0,-0.8863,8e-05,13.09349]
[1778528737674,35.31,81997.51,0.0,-0.88755,8e-05,12.98852]
[1778528738681,35.31,81998.0,0.0,-0.88751,8e-05,12.99204]
[1778528743716,35.31,81997.47,0.0,-0.88754,8e-05,12.98956]
[1778528748753,35.31,81996.35,0.0,-0.88761,8e-05,12.98307]
[1778528754793,35.32,81997.67,0.0,-0.88749,8e-05,12.99329]
[1778528760835,35.32,81996.84,0.0,-0.88754,8e-05,12.98903]
[1778528768892,35.32,81995.32,0.0,-0.88764,8e-05,12.98052]
[1778528770916,35.32,82002.13,0.0,-0.8871,8e-05,13.02652]
[1778528771915,35.32,82008.32,0.0,-0.8866,8e-05,13.06854]
[1778528772922,35.32,82007.87,0.0,-0.88663,8e-05,13.06566]
[1778528777956,35.32,82002.94,0.0,-0.88702,8e-05,13.03286]
[1778528782991,35.33,82003.51,0.0,-0.88697,8e-05,13.03734]
[1778528788026,35.33,82003.87,0.0,-0.88693,8e-05,13.04041]
[1778528793062,35.33,82003.7,0.0,-0.88697,8e-05,13.03546]
[1778528798097,35.33,82002.98,0.0,-0.88702,8e-05,13.03146]
[1778528803132,35.33,82004.05,0.0,-0.88692,8e-05,13.0395]
[1778528808167,35.33,82003.96,0.0,-0.88692,8e-05,13.03973]
[1778528813203,35.33,82006.01,0.0,-0.88674,8e-05,13.05452]
[1778528819642,35.34,82005.31,0.0,-0.88679,8e-05,13.05063]
[1778528825287,35.34,82005.3,0.0,-0.88678,8e-05,13.05152]
[1778528830325,35.34,82005.48,0.0,-0.88675,8e-05,13.05354]
[1778528835357,35.34,82005.68,0.0,-0.88673,8e-05,13.05571]
[1778528840392,35.34,82005.01,0.0,-0.88675,8e-05,13.05364]
[1778528845426,35.35,82006.93,0.0,-0.88657,8e-05,13.06887]
[1778528850462,35.35,82010.21,0.0,-0.88628,8e-05,13.09309]
[1778528855497,35.36,82013.11,0.0,-0.88606,8e-05,13.11013]
[1778528860535,35.36,82016.27,0.0,-0.88578,8e-05,13.1334]
[1778528868588,35.37,82017.65,0.0,-0.88563,8e-05,13.14582]
[1778528870000,35.37,82030.43,0.0,-0.88459,8e-05,13.23307]
[1778528875636,35.37,82035.23,0.0,-0.88419,8e-05,13.26643]
[1778528878658,35.37,82025.86,0.0,-0.88493,8e-05,13.20471]
[1778528880072,35.37,82025.82,0.0,-0.88491,8e-05,13.20559]
[1778528885710,35.38,82019.98,0.0,-0.88534,8e-05,13.16967]
[1778528887721,35.38,82016.45,0.0,-0.88562,8e-05,13.14651]
[1778528892757,35.39,82008.84,0.0,-0.88619,8e-05,13.09883]
[1778528893765,35.39,81997.87,0.0,-0.88706,8e-05,13.02508]
[1778528894772,35.39,81996.2,0.0,-0.88719,8e-05,13.01422]
[1778528895781,35.39,81986.38,0.0,-0.88796,8e-05,12.94925]
[1778528896786,35.39,81974.14,0.0,-0.88893,8e-05,12.86729]
[1778528897793,35.39,81973.58,0.0,-0.88897,8e-05,12.86377]
[1778528899807,35.39,81972.22,0.0,-0.88907,8e-05,12.85533]
[1778528904842,35.4,81968.3,0.0,-0.88935,8e-05,12.83111]
[1778528910884,35.4,81967.02,0.0,-0.88943,8e-05,12.82457]
[1778528915924,35.4,81966.61,0.0,-0.88947,8e-05,12.8189]
[1778528920954,35.4,81966.17,0.0,-0.88949,8e-05,12.8174]
[1778528925989,35.41,81967.8,0.0,-0.88935,8e-05,12.82957]
[1778528928002,35.41,81972.11,0.0,-0.889,8e-05,12.85876]
[1778528933038,35.41,81971.37,0.0,-0.88905,8e-05,12.85462]
[1778528938073,35.41,81971.44,0.0,-0.88902,8e-05,12.85738]
[1778528940087,35.41,81977.29,0.0,-0.88855,8e-05,12.89737]
[1778528941094,35.42,81977.91,0.0,-0.88849,8e-05,12.90189]
[1778528945123,35.42,81986.86,0.0,-0.88777,8e-05,12.96321]
[1778528947138,35.42,81992.02,0.0,-0.88735,8e-05,12.99836]
[1778528949150,35.42,81996.75,0.0,-0.88697,8e-05,13.03052]
[1778528954190,35.42,82001.85,0.0,-0.88655,8e-05,13.06564]
[1778528957208,35.42,81977.77,0.0,-0.88846,8e-05,12.90478]
[1778528958217,35.42,81972.71,0.0,-0.88885,8e-05,12.87135]
[1778528963259,35.43,81971.98,0.0,-0.88888,8e-05,12.86904]
[1778528968293,35.43,81970.88,0.0,-0.88896,8e-05,12.86208]
[1778528973329,35.43,81967.58,0.0,-0.88925,8e-05,12.83592]
[1778528978365,35.43,81965.22,0.0,-0.88943,8e-05,12.82063]
[1778528983399,35.43,81964.41,0.0,-0.88949,8e-05,12.81566]
[1778528988434,35.43,81961.41,0.0,-0.88972,8e-05,12.79612]
[1778528993470,35.43,81962.64,0.0,-0.88961,8e-05,12.8048]
[1778528999511,35.43,81962.22,0.0,-0.88964,8e-05,12.80245]
[1778529003539,35.43,81968.33,0.0,-0.88916,8e-05,12.84341]
[1778529008574,35.44,81967.15,0.0,-0.88923,8e-05,12.83721]
[1778529009584,35.44,81958.22,0.0,-0.88993,8e-05,12.77773]
[1778529014616,35.44,81955.95,0.0,-0.8901,8e-05,12.76317]
[1778529019654,35.44,81961.0,0.0,-0.8897,8e-05,12.79731]
[1778529023682,35.44,81955.88,0.0,-0.8901,8e-05,12.7634]
[1778529025699,35.44,81949.86,0.0,-0.89056,8e-05,12.7236]
[1778529029725,35.44,81947.2,0.0,-0.89076,8e-05,12.70674]
[1778529034759,35.44,81948.47,0.0,-0.89068,8e-05,12.7119]
[1778529039794,35.45,81949.95,0.0,-0.89055,8e-05,12.72301]
[1778529041215,35.45,81962.0,0.0,-0.88961,8e-05,12.80344]
[1778529049865,35.45,81964.22,0.0,-0.88942,8e-05,12.81948]
[1778529054899,35.45,81962.16,0.0,-0.88957,8e-05,12.80648]
[1778529059935,35.45,81962.46,0.0,-0.88954,8e-05,12.8093]
[1778529064969,35.45,81961.5,0.0,-0.8896,8e-05,12.80371]
[1778529070010,35.45,81961.13,0.0,-0.88962,8e-05,12.80208]
[1778529072024,35.45,81954.44,0.0,-0.89014,8e-05,12.75788]
[1778529074040,35.46,81943.57,0.0,-0.89098,8e-05,12.68605]
[1778529075044,35.46,81940.15,0.0,-0.89125,8e-05,12.66331]
[1778529080077,35.46,81941.3,0.0,-0.89116,8e-05,12.67109]
[1778529087127,35.46,81941.93,0.0,-0.89108,8e-05,12.67746]
[1778529088133,35.46,81933.2,0.0,-0.89176,8e-05,12.61957]
[1778529089140,35.46,81931.21,0.0,-0.89191,8e-05,12.60652]
[1778529094175,35.46,81932.95,0.0,-0.89179,8e-05,12.61447]
[1778529099209,35.46,81933.26,0.0,-0.89176,8e-05,12.61745]
[1778529104247,35.46,81931.29,0.0,-0.8919,8e-05,12.60537]
[1778529106260,35.47,81927.26,0.0,-0.89221,8e-05,12.57915]
[1778529111294,35.47,81926.97,0.0,-0.89221,8e-05,12.57869]
[1778529116330,35.47,81931.96,0.0,-0.89181,8e-05,12.61323]
[1778529121791,35.47,81933.35,0.0,-0.89168,8e-05,12.62401]
[1778529127407,35.48,81938.07,0.0,-0.8913,8e-05,12.65669]
[1778529132444,35.48,81936.05,0.0,-0.89144,8e-05,12.64449]
[1778529137477,35.48,81934.42,0.0,-0.89155,8e-05,12.63491]
[1778529142511,35.48,81935.61,0.0,-0.89145,8e-05,12.64406]
[1778529147546,35.49,81938.25,0.0,-0.89123,8e-05,12.66282]
[1778529152582,35.49,81937.9,0.0,-0.89127,8e-05,12.65718]
[1778529157617,35.49,81939.05,0.0,-0.89117,8e-05,12.66598]
[1778529162651,35.49,81937.21,0.0,-0.8913,8e-05,12.65494]
[1778529167687,35.49,81941.81,0.0,-0.89093,8e-05,12.68652]
[1778529173730,35.5,81940.71,0.0,-0.891,8e-05,12.68026]
[1778529178764,35.5,81938.96,0.0,-0.89113,8e-05,12.66949]
[1778529183798,35.5,81937.31,0.0,-0.89125,8e-05,12.6594]
[1778529188835,35.5,81942.1,0.0,-0.89087,8e-05,12.69199]
[1778529190850,35.5,81947.92,0.0,-0.89041,8e-05,12.73083]
[1778529192286,35.5,81954.03,0.0,-0.88993,8e-05,12.77153]
[1778529198907,35.5,81953.77,0.0,-0.88993,8e-05,12.77219]
[1778529200919,35.51,81966.27,0.0,-0.88894,8e-05,12.85608]
[1778529205954,35.51,81962.03,0.0,-0.88925,8e-05,12.82933]
[1778529211996,35.51,81962.61,0.0,-0.88922,8e-05,12.83048]
[1778529217033,35.51,81959.41,0.0,-0.88945,8e-05,12.81072]
[1778529222068,35.52,81961.69,0.0,-0.88925,8e-05,12.82744]
[1778529227103,35.52,81961.79,0.0,-0.88923,8e-05,12.82961]
[1778529232138,35.52,81962.43,0.0,-0.88916,8e-05,12.83541]
[1778529237173,35.53,81970.33,0.0,-0.88852,8e-05,12.88963]
[1778529239187,35.53,81970.47,0.0,-0.8885,8e-05,12.89104]
[1778529244223,35.53,81970.6,0.0,-0.88848,8e-05,12.89307]
[1778529249257,35.53,81975.09,0.0,-0.88812,8e-05,12.92367]
[1778529252288,35.53,81985.97,0.0,-0.88726,8e-05,12.99616]
[1778529253296,35.53,81988.59,0.0,-0.88705,8e-05,13.01376]
[1778529258330,35.53,81984.73,0.0,-0.88735,8e-05,12.98889]
[1778529263365,35.53,81977.59,0.0,-0.88791,8e-05,12.94144]
[1778529266394,35.53,81977.29,0.0,-0.88793,8e-05,12.93981]
[1778529270414,35.53,81955.71,0.0,-0.88962,8e-05,12.79617]
[1778529271422,35.53,81954.94,0.0,-0.88971,8e-05,12.78652]
[1778529279477,35.53,81955.04,0.0,-0.88971,8e-05,12.78711]
[1778529282499,35.53,81948.39,0.0,-0.89022,8e-05,12.74293]
[1778529284512,35.53,81940.56,0.0,-0.89083,8e-05,12.6911]
[1778529287534,35.53,81940.3,0.0,-0.89084,8e-05,12.68992]
[1778529292996,35.54,81939.11,0.0,-0.89093,8e-05,12.68272]
[1778529298610,35.54,81941.7,0.0,-0.89072,8e-05,12.70074]
[1778529303645,35.54,81943.18,0.0,-0.8906,8e-05,12.71119]
[1778529308680,35.54,81944.61,0.0,-0.89048,8e-05,12.72132]
[1778529313138,35.54,81964.74,0.0,-0.8889,8e-05,12.85555]
[1778529318750,35.54,81959.89,0.0,-0.88928,8e-05,12.82308]
[1778529323786,35.54,81963.18,0.0,-0.88903,8e-05,12.84476]
[1778529326810,35.54,81968.32,0.0,-0.88863,8e-05,12.87874]
[1778529331843,35.54,81966.26,0.0,-0.88883,8e-05,12.85993]
[1778529336878,35.54,81970.01,0.0,-0.88854,8e-05,12.88429]
[1778529340906,35.53,81985.5,0.0,-0.88733,8e-05,12.98695]
[1778529341913,35.53,81991.57,0.0,-0.88684,8e-05,13.02756]
[1778529343349,35.53,81999.08,0.0,-0.88625,8e-05,13.07783]
[1778529344934,35.54,81999.79,0.0,-0.88619,8e-05,13.08277]
[1778529349969,35.54,82003.1,0.0,-0.88591,8e-05,13.10603]
[1778529353420,35.54,81997.14,0.0,-0.88638,8e-05,13.06674]
[1778529355012,35.54,81994.84,0.0,-0.88655,8e-05,13.05189]
[1778529360042,35.54,81997.82,0.0,-0.8863,8e-05,13.07317]
[1778529365076,35.54,81996.39,0.0,-0.8864,8e-05,13.06496]
[1778529370111,35.55,81997.7,0.0,-0.88628,8e-05,13.07511]
[1778529372124,35.55,81987.85,0.0,-0.88705,8e-05,13.00986]
[1778529377158,35.55,81988.35,0.0,-0.88699,8e-05,13.01493]
[1778529382195,35.55,81988.68,0.0,-0.88694,8e-05,13.01889]
[1778529387230,35.56,81990.13,0.0,-0.88681,8e-05,13.0303]
[1778529392265,35.56,81991.63,0.0,-0.8867,8e-05,13.03748]
[1778529398307,35.56,81992.64,0.0,-0.8866,8e-05,13.04621]
[1778529404350,35.56,81992.53,0.0,-0.8866,8e-05,13.0458]
[1778529409384,35.57,81994.3,0.0,-0.88644,8e-05,13.05927]
[1778529414419,35.57,81994.82,0.0,-0.88638,8e-05,13.06436]
[1778529419457,35.57,81975.05,0.0,-0.88794,8e-05,12.93319]
[1778529420465,35.57,81973.59,0.0,-0.88805,8e-05,12.92326]
[1778529421470,35.57,81983.03,0.0,-0.88731,8e-05,12.98607]
[1778529422478,35.57,81982.43,0.0,-0.88736,8e-05,12.98179]
[1778529427515,35.57,81981.22,0.0,-0.88747,8e-05,12.97232]
[1778529430536,35.57,81975.23,0.0,-0.88796,8e-05,12.93161]
[1778529433557,35.57,81971.33,0.0,-0.88827,8e-05,12.90505]
[1778529437586,35.56,81979.21,0.0,-0.88766,8e-05,12.95699]
[1778529438592,35.56,81977.54,0.0,-0.88779,8e-05,12.94561]
[1778529443627,35.56,81976.98,0.0,-0.88785,8e-05,12.94079]
[1778529448663,35.56,81975.3,0.0,-0.88799,8e-05,12.92849]
[1778529453702,35.56,81968.85,0.0,-0.88855,8e-05,12.87998]
[1778529456729,35.56,81973.94,0.0,-0.88816,8e-05,12.91321]
[1778529461758,35.56,81968.6,0.0,-0.88859,8e-05,12.87661]
[1778529466793,35.55,81967.15,0.0,-0.88871,8e-05,12.86607]
[1778529471827,35.55,81965.8,0.0,-0.88883,8e-05,12.8562]
[1778529476862,35.55,81965.23,0.0,-0.88888,8e-05,12.85154]
[1778529481898,35.55,81965.73,0.0,-0.88886,8e-05,12.85401]
[1778529482905,35.55,81979.51,0.0,-0.88777,8e-05,12.94559]
[1778529487942,35.55,81976.54,0.0,-0.88803,8e-05,12.92436]
[1778529488953,35.55,81970.96,0.0,-0.88847,8e-05,12.88693]
[1778529494424,35.54,81967.66,0.0,-0.88874,8e-05,12.86389]
[1778529500030,35.54,81964.25,0.0,-0.88902,8e-05,12.84006]
[1778529505066,35.54,81963.59,0.0,-0.88908,8e-05,12.83483]
[1778529510100,35.54,81967.64,0.0,-0.88878,8e-05,12.8609]
[1778529513121,35.54,81962.31,0.0,-0.88923,8e-05,12.82038]
[1778529514565,35.54,81952.45,0.0,-0.89001,8e-05,12.75474]
[1778529516142,35.54,81950.26,0.0,-0.89018,8e-05,12.74016]
[1778529521179,35.54,81950.23,0.0,-0.89018,8e-05,12.74008]
[1778529522185,35.54,81942.5,0.0,-0.89078,8e-05,12.68886]
[1778529527220,35.54,81945.9,0.0,-0.89051,8e-05,12.71194]
[1778529529233,35.54,81951.48,0.0,-0.89007,8e-05,12.74914]
[1778529532254,35.54,81957.02,0.0,-0.88964,8e-05,12.78608]
[1778529537289,35.54,81957.84,0.0,-0.88957,8e-05,12.79159]
[1778529542324,35.54,81960.06,0.0,-0.8894,8e-05,12.80626]
[1778529544778,35.54,81950.72,0.0,-0.89013,8e-05,12.74411]
[1778529545346,35.54,81950.72,0.0,-0.89013,8e-05,12.74416]
[1778529547360,35.54,81956.56,0.0,-0.88967,8e-05,12.783]
[1778529552396,35.54,81958.49,0.0,-0.88952,8e-05,12.79576]
[1778529557432,35.54,81959.82,0.0,-0.88942,8e-05,12.80438]
[1778529562472,35.54,81959.32,0.0,-0.88946,8e-05,12.80084]
[1778529566496,35.54,81961.26,0.0,-0.88931,8e-05,12.81346]
[1778529571534,35.54,81959.43,0.0,-0.88949,8e-05,12.79644]
[1778529576566,35.54,81956.69,0.0,-0.88971,8e-05,12.77796]
[1778529578580,35.54,81944.64,0.0,-0.89065,8e-05,12.69788]
[1778529579587,35.54,81941.87,0.0,-0.89087,8e-05,12.67959]
[1778529581608,35.54,81950.23,0.0,-0.89021,8e-05,12.73531]
[1778529582610,35.54,81952.63,0.0,-0.89003,8e-05,12.75131]
[1778529587644,35.54,81949.65,0.0,-0.89026,8e-05,12.7317]
[1778529592680,35.54,81954.73,0.0,-0.88986,8e-05,12.7658]
[1778529596707,35.54,81957.85,0.0,-0.88961,8e-05,12.78664]
[1778529601751,35.54,81963.28,0.0,-0.88919,8e-05,12.82273]
[1778529602756,35.54,81969.44,0.0,-0.8887,8e-05,12.86372]
[1778529603763,35.54,81967.64,0.0,-0.88884,8e-05,12.85162]
[1778529608798,35.54,81960.83,0.0,-0.88938,8e-05,12.8059]
[1778529613834,35.54,81964.4,0.0,-0.88911,8e-05,12.82935]
[1778529618869,35.54,81961.52,0.0,-0.88934,8e-05,12.8098]
[1778529622903,35.54,81969.53,0.0,-0.88871,8e-05,12.8629]
[1778529623913,35.54,81975.37,0.0,-0.88825,8e-05,12.9017]
[1778529625348,35.53,81978.34,0.0,-0.88802,8e-05,12.92112]
[1778529627951,35.53,81993.11,0.0,-0.88686,8e-05,13.01936]
[1778529628952,35.53,81992.2,0.0,-0.88694,8e-05,13.01292]
[1778529633988,35.54,81996.85,0.0,-0.88658,8e-05,13.04094]
[1778529639024,35.54,81993.57,0.0,-0.88682,8e-05,13.02062]
[1778529643051,35.54,81998.75,0.0,-0.88639,8e-05,13.0566]
[1778529648086,35.54,82001.84,0.0,-0.88613,8e-05,13.07871]
[1778529653123,35.55,82004.14,0.0,-0.88593,8e-05,13.09543]
[1778529654129,35.55,82012.95,0.0,-0.88522,8e-05,13.15468]
[1778529659164,35.55,82008.49,0.0,-0.88557,8e-05,13.12577]
[1778529661178,35.55,82019.01,0.0,-0.88472,8e-05,13.19672]
[1778529664199,35.55,82029.1,0.0,-0.8839,8e-05,13.26481]
[1778529665637,35.55,82020.89,0.0,-0.88456,8e-05,13.20962]
[1778529666214,35.55,82020.89,0.0,-0.88456,8e-05,13.20971]
[1778529671248,35.55,82018.75,0.0,-0.88473,8e-05,13.19589]
[1778529677289,35.55,82017.84,0.0,-0.88479,8e-05,13.19048]
[1778529682325,35.55,82016.63,0.0,-0.88488,8e-05,13.18298]
[1778529687363,35.55,82001.07,0.0,-0.88612,8e-05,13.07936]
[1778529692397,35.56,82004.22,0.0,-0.88589,8e-05,13.09708]
[1778529697432,35.56,82003.83,0.0,-0.88591,8e-05,13.09555]
[1778529705925,35.56,82000.75,0.0,-0.88613,8e-05,13.07664]
[1778529711531,35.56,81998.25,0.0,-0.88631,8e-05,13.06122]
[1778529716566,35.57,81999.14,0.0,-0.88623,8e-05,13.06841]
[1778529721601,35.57,81999.01,0.0,-0.88622,8e-05,13.0688]
[1778529726638,35.57,81999.43,0.0,-0.88617,8e-05,13.0729]
[1778529731670,35.57,82000.58,0.0,-0.88607,8e-05,13.08186]
[1778529736706,35.58,82000.38,0.0,-0.88607,8e-05,13.08179]
[1778529741741,35.58,81999.68,0.0,-0.88611,8e-05,13.07843]
[1778529744820,35.58,81987.66,0.0,-0.88706,8e-05,12.99852]
[1778529745769,35.58,81968.46,0.0,-0.88858,8e-05,12.87014]
[1778529746778,35.58,81957.91,0.0,-0.88941,8e-05,12.79982]
[1778529747789,35.58,81951.74,0.0,-0.88989,8e-05,12.75879]
[1778529748792,35.58,81945.71,0.0,-0.89036,8e-05,12.7188]
[1778529749798,35.58,81943.16,0.0,-0.89056,8e-05,12.70196]
[1778529754834,35.58,81943.87,0.0,-0.89053,8e-05,12.70263]
[1778529759870,35.58,81952.62,0.0,-0.88984,8e-05,12.76117]
[1778529760875,35.58,81956.61,0.0,-0.88953,8e-05,12.78769]
[1778529765913,35.58,81954.57,0.0,-0.88969,8e-05,12.7741]
[1778529766921,35.58,81947.13,0.0,-0.89027,8e-05,12.72473]
[1778529767927,35.58,81945.23,0.0,-0.89042,8e-05,12.71221]
[1778529768963,35.58,81928.32,0.0,-0.89173,8e-05,12.60036]
[1778529769948,35.58,81923.27,0.0,-0.89211,8e-05,12.56726]
[1778529772975,35.58,81913.41,0.0,-0.89286,8e-05,12.50317]
[1778529773976,35.58,81926.5,0.0,-0.89185,8e-05,12.58998]
[1778529774984,35.58,81929.56,0.0,-0.89161,8e-05,12.61049]
[1778529775990,35.58,81922.18,0.0,-0.89217,8e-05,12.56199]
[1778529776998,35.58,81923.41,0.0,-0.89207,8e-05,12.57043]
[1778529780022,35.59,81917.29,0.0,-0.89253,8e-05,12.53099]
[1778529782047,35.59,81927.72,0.0,-0.89172,8e-05,12.60053]
[1778529783043,35.59,81931.02,0.0,-0.89146,8e-05,12.6226]
[1778529785057,35.59,81934.77,0.0,-0.89117,8e-05,12.64782]
[1778529786064,35.59,81940.96,0.0,-0.89069,8e-05,12.68899]
[1778529787072,35.59,81942.86,0.0,-0.89054,8e-05,12.7017]
[1778529792111,35.59,81945.61,0.0,-0.89032,8e-05,12.72047]
[1778529796563,35.59,81952.44,0.0,-0.88978,8e-05,12.766]
[1778529798148,35.59,81954.92,0.0,-0.88959,8e-05,12.78246]
[1778529801171,35.59,81961.76,0.0,-0.88906,8e-05,12.82776]
[1778529802178,35.59,81970.68,0.0,-0.88836,8e-05,12.88695]
[1778529807213,35.59,81974.03,0.0,-0.88811,8e-05,12.90835]
[1778529812248,35.59,81966.58,0.0,-0.88874,8e-05,12.85336]
[1778529813257,35.59,81960.46,0.0,-0.88922,8e-05,12.8126]
[1778529814268,35.59,81946.91,0.0,-0.89027,8e-05,12.7227]
[1778529816719,35.59,81956.26,0.0,-0.88954,8e-05,12.785]
[1778529818317,35.59,82004.86,0.0,-0.8857,8e-05,13.10908]
[1778529819330,35.59,82003.09,0.0,-0.88584,8e-05,13.0968]
[1778529822345,35.59,81985.96,0.0,-0.88722,8e-05,12.98161]
[1778529824359,35.58,81980.95,0.0,-0.88762,8e-05,12.94786]
[1778529829394,35.58,81980.56,0.0,-0.88765,8e-05,12.9451]
[1778529830401,35.58,81987.31,0.0,-0.88711,8e-05,12.99039]
[1778529835436,35.59,81983.71,0.0,-0.88738,8e-05,12.96762]
[1778529840471,35.59,81982.19,0.0,-0.88749,8e-05,12.95874]
[1778529845506,35.59,81984.72,0.0,-0.88728,8e-05,12.97633]
[1778529846920,35.59,82000.54,0.0,-0.88602,8e-05,13.08219]
[1778529848528,35.59,82003.61,0.0,-0.88577,8e-05,13.10284]
[1778529849536,35.59,82017.72,0.0,-0.88464,8e-05,13.19744]
[1778529850548,35.59,82024.75,0.0,-0.88407,8e-05,13.24455]
[1778529853568,35.59,82031.16,0.0,-0.88356,8e-05,13.28726]
[1778529856994,35.59,82028.98,0.0,-0.88374,8e-05,13.2722]
[1778529857596,35.59,82028.98,0.0,-0.88374,8e-05,13.27214]
[1778529862631,35.59,82027.58,0.0,-0.88386,8e-05,13.26246]
[1778529867671,35.59,82027.4,0.0,-0.88387,8e-05,13.26102]
[1778529872707,35.59,82027.68,0.0,-0.88389,8e-05,13.25803]
[1778529877134,35.59,82022.22,0.0,-0.88433,8e-05,13.22116]
[1778529882775,35.59,82020.28,0.0,-0.88449,8e-05,13.20815]
[1778529887830,35.59,82020.41,0.0,-0.88448,8e-05,13.20912]
[1778529892845,35.59,82022.79,0.0,-0.88429,8e-05,13.22512]
[1778529897880,35.59,82022.46,0.0,-0.88431,8e-05,13.2229]
[1778529901909,35.59,82014.38,0.0,-0.88496,8e-05,13.16868]
[1778529902915,35.59,82013.61,0.0,-0.88502,8e-05,13.16359]
[1778529905936,35.59,82018.81,0.0,-0.8846,8e-05,13.19871]
[1778529910971,35.59,82018.07,0.0,-0.88466,8e-05,13.19397]
[1778529916009,35.59,82015.67,0.0,-0.88485,8e-05,13.17817]
[1778529921042,35.59,82017.12,0.0,-0.88473,8e-05,13.18825]
[1778529926076,35.59,82016.78,0.0,-0.88475,8e-05,13.18631]
[1778529931113,35.59,82019.19,0.0,-0.88459,8e-05,13.19829]
[1778529936148,35.59,82017.53,0.0,-0.88472,8e-05,13.18742]
[1778529937154,35.59,82011.0,0.0,-0.88524,8e-05,13.14369]
[1778529938161,35.59,82007.32,0.0,-0.88553,8e-05,13.11916]
[1778529943196,35.59,82013.13,0.0,-0.88506,8e-05,13.15893]
[1778529948231,35.59,82010.95,0.0,-0.88522,8e-05,13.14501]
[1778529953266,35.6,82014.15,0.0,-0.88496,8e-05,13.16721]
[1778529959312,35.6,82018.55,0.0,-0.88459,8e-05,13.19747]
[1778529961322,35.6,82025.56,0.0,-0.88403,8e-05,13.24479]
[1778529962329,35.6,82027.28,0.0,-0.88389,8e-05,13.25641]
[1778529967774,35.6,82019.11,0.0,-0.88454,8e-05,13.20183]
[1778529973407,35.6,82019.56,0.0,-0.8845,8e-05,13.20528]
[1778529978445,35.6,82018.86,0.0,-0.88455,8e-05,13.20103]
[1778529982470,35.6,82027.74,0.0,-0.88383,8e-05,13.26103]
[1778529983476,35.6,82032.96,0.0,-0.88341,8e-05,13.29613]
[1778529984484,35.6,82032.95,0.0,-0.88341,8e-05,13.29596]
[1778529989519,35.6,82031.45,0.0,-0.88353,8e-05,13.28558]
[1778529991535,35.6,82037.81,0.0,-0.88305,8e-05,13.32374]
[1778529992542,35.6,82056.92,0.0,-0.8815,8e-05,13.45211]
[1778529994556,35.6,82061.35,0.0,-0.88113,8e-05,13.48203]
[1778529997988,35.6,82054.19,0.0,-0.88172,8e-05,13.43384]
[1778530002611,35.6,82044.52,0.0,-0.88251,8e-05,13.36888]
[1778530003619,35.6,82037.66,0.0,-0.88306,8e-05,13.32288]
[1778530008074,35.6,82067.6,0.0,-0.8806,8e-05,13.52535]
[1778530011675,35.6,82062.15,0.0,-0.88106,8e-05,13.48824]
[1778530013690,35.6,82053.83,0.0,-0.88174,8e-05,13.43204]
[1778530018725,35.6,82051.68,0.0,-0.88191,8e-05,13.41779]
[1778530023761,35.6,82052.39,0.0,-0.88185,8e-05,13.42279]
[1778530028796,35.6,82052.9,0.0,-0.88181,8e-05,13.4264]
[1778530032824,35.6,82057.95,0.0,-0.88139,8e-05,13.4605]
[1778530038285,35.6,82060.14,0.0,-0.88121,8e-05,13.47516]
[1778530043901,35.6,82059.16,0.0,-0.8813,8e-05,13.46836]
[1778530048937,35.6,82059.13,0.0,-0.8813,8e-05,13.46805]
[1778530053972,35.6,82059.02,0.0,-0.88135,8e-05,13.46261]
[1778530059006,35.6,82060.72,0.0,-0.88121,8e-05,13.47391]
[1778530064043,35.6,82056.81,0.0,-0.88153,8e-05,13.44748]
[1778530068071,35.6,82044.98,0.0,-0.8825,8e-05,13.36769]
[1778530069078,35.6,82043.93,0.0,-0.88258,8e-05,13.36073]
[1778530070087,35.6,82037.69,0.0,-0.88309,8e-05,13.31884]
[1778530071098,35.6,82023.2,0.0,-0.88424,8e-05,13.22334]
[1778530072105,35.6,82018.1,0.0,-0.88465,8e-05,13.18909]
[1778530075133,35.6,82023.26,0.0,-0.88424,8e-05,13.22374]
[1778530079153,35.6,82030.4,0.0,-0.88366,8e-05,13.27161]
[1778530080159,35.6,82038.22,0.0,-0.88302,8e-05,13.32447]
[1778530081167,35.61,82036.99,0.0,-0.88312,8e-05,13.31638]
[1778530086201,35.61,82039.91,0.0,-0.88287,8e-05,13.33697]
[1778530091237,35.61,82039.7,0.0,-0.88287,8e-05,13.33649]
[1778530096272,35.61,82041.69,0.0,-0.8827,8e-05,13.35079]
[1778530101306,35.61,82045.13,0.0,-0.88241,8e-05,13.37469]
[1778530106341,35.61,82049.21,0.0,-0.88207,8e-05,13.40283]
[1778530111377,35.61,82051.01,0.0,-0.88195,8e-05,13.41097]
[1778530116413,35.61,82051.16,0.0,-0.88193,8e-05,13.41247]
[1778530121445,35.62,82052.58,0.0,-0.88181,8e-05,13.42256]
[1778530126481,35.62,82049.66,0.0,-0.88204,8e-05,13.40338]
[1778530128918,35.62,82047.32,0.0,-0.88223,8e-05,13.38808]
[1778530135544,35.62,82048.3,0.0,-0.88213,8e-05,13.39572]
[1778530140583,35.62,82049.76,0.0,-0.882,8e-05,13.40639]
[1778530145617,35.62,82050.31,0.0,-0.88195,8e-05,13.41092]
[1778530150652,35.62,82052.95,0.0,-0.88172,8e-05,13.42944]
[1778530155687,35.63,82053.18,0.0,-0.88168,8e-05,13.43297]
[1778530160722,35.63,82053.01,0.0,-0.88164,8e-05,13.43586]
[1778530165757,35.64,82053.9,0.0,-0.88156,8e-05,13.44243]
[1778530170792,35.64,82053.25,0.0,-0.88161,8e-05,13.43863]
[1778530175827,35.64,82044.31,0.0,-0.88234,8e-05,13.37639]
[1778530176834,35.64,82033.25,0.0,-0.88324,8e-05,13.30197]
[1778530181870,35.64,82037.09,0.0,-0.88293,8e-05,13.32758]
[1778530186904,35.64,82034.75,0.0,-0.88311,8e-05,13.31261]
[1778530191939,35.65,82033.46,0.0,-0.8832,8e-05,13.30533]
[1778530196975,35.65,82036.79,0.0,-0.88292,8e-05,13.32901]
[1778530199417,35.65,82042.92,0.0,-0.88241,8e-05,13.37066]
[1778530203017,35.65,82047.33,0.0,-0.88204,8e-05,13.40092]
[1778530208052,35.65,82048.92,0.0,-0.88191,8e-05,13.41221]
[1778530213087,35.65,82047.92,0.0,-0.88198,8e-05,13.4059]
[1778530218121,35.65,82047.02,0.0,-0.88205,8e-05,13.40031]
[1778530219130,35.65,82041.47,0.0,-0.8825,8e-05,13.36306]
[1778530220136,35.65,82039.92,0.0,-0.88263,8e-05,13.35278]
[1778530225171,35.65,82039.95,0.0,-0.88261,8e-05,13.35379]
[1778530230209,35.66,82041.42,0.0,-0.88249,8e-05,13.3644]
[1778530235242,35.66,82045.0,0.0,-0.88222,8e-05,13.38451]
[1778530240278,35.66,82042.59,0.0,-0.88241,8e-05,13.36877]
[1778530241285,35.66,82031.43,0.0,-0.8833,8e-05,13.29497]
[1778530242293,35.66,82029.02,0.0,-0.88347,8e-05,13.28101]
[1778530247328,35.67,82029.12,0.0,-0.88345,8e-05,13.2828]
[1778530252361,35.67,82030.77,0.0,-0.88328,8e-05,13.29666]
[1778530257398,35.67,82031.7,0.0,-0.88319,8e-05,13.30388]
[1778530262433,35.67,82031.65,0.0,-0.88319,8e-05,13.30452]
[1778530267468,35.68,82034.0,0.0,-0.88298,8e-05,13.32134]
[1778530272503,35.68,82035.35,0.0,-0.88286,8e-05,13.33142]
[1778530277538,35.68,82036.75,0.0,-0.88273,8e-05,13.34183]
[1778530279552,35.68,82046.65,0.0,-0.88192,8e-05,13.40879]
[1778530280559,35.68,82047.74,0.0,-0.88183,8e-05,13.41623]
[1778530285595,35.68,82046.39,0.0,-0.88193,8e-05,13.40764]
[1778530290631,35.68,82048.9,0.0,-0.88172,8e-05,13.42502]
[1778530295666,35.68,82049.24,0.0,-0.88172,8e-05,13.42307]
[1778530300701,35.68,82046.97,0.0,-0.88191,8e-05,13.40807]
[1778530305738,35.68,82046.12,0.0,-0.88197,8e-05,13.40261]
[1778530307753,35.68,82023.77,0.0,-0.88379,8e-05,13.25258]
[1778530308786,35.68,82025.76,0.0,-0.88363,8e-05,13.26583]
[1778530310203,35.68,81982.36,0.0,-0.88711,8e-05,12.97561]
[1778530311801,35.68,81933.45,0.0,-0.89094,8e-05,12.65125]
[1778530312810,35.68,81911.48,0.0,-0.89263,8e-05,12.50645]
[1778530313822,35.68,81878.5,0.0,-0.89513,8e-05,12.2901]
[1778530314827,35.68,81845.89,0.0,-0.89757,7e-05,12.07753]
[1778530315836,35.68,81862.82,0.0,-0.89631,7e-05,12.18784]
[1778530316850,35.68,81880.71,0.0,-0.89496,8e-05,12.30502]
[1778530317852,35.69,81872.24,0.0,-0.89559,8e-05,12.25028]
[1778530318861,35.69,81863.49,0.0,-0.89624,7e-05,12.19389]
[1778530320272,35.69,81844.49,0.0,-0.89763,7e-05,12.07155]
[1778530321884,35.69,81844.19,0.0,-0.89765,7e-05,12.07018]
[1778530322887,35.69,81852.93,0.0,-0.89699,7e-05,12.12752]
[1778530323895,35.69,81869.83,0.0,-0.89572,7e-05,12.23911]
[1778530327922,35.7,81864.37,0.0,-0.89609,7e-05,12.20619]
[1778530328931,35.7,81851.16,0.0,-0.89707,7e-05,12.12072]
[1778530330356,35.7,81878.42,0.0,-0.89503,8e-05,12.29887]
[1778530331954,35.7,81900.9,0.0,-0.89332,8e-05,12.44632]
[1778530332962,35.71,81902.22,0.0,-0.89313,8e-05,12.46253]
[1778530333968,35.72,81896.0,0.0,-0.8936,8e-05,12.42249]
[1778530334976,35.73,81890.6,0.0,-0.89391,8e-05,12.39511]
[1778530336990,35.75,81898.0,0.0,-0.89325,8e-05,12.4521]
[1778530338006,35.75,81903.25,0.0,-0.89285,8e-05,12.48654]
[1778530339006,35.75,81922.74,0.0,-0.89134,8e-05,12.6158]
[1778530340430,35.75,81924.83,0.0,-0.89118,8e-05,12.62991]
[1778530341021,35.75,81925.01,0.0,-0.89116,8e-05,12.63153]
[1778530343035,35.75,81919.58,0.0,-0.89156,8e-05,12.59674]
[1778530345049,35.75,81926.47,0.0,-0.89102,8e-05,12.64301]
[1778530350504,35.76,81932.26,0.0,-0.89055,8e-05,12.68335]
[1778530352098,35.76,81937.1,0.0,-0.8902,8e-05,12.71148]
[1778530357134,35.76,81929.45,0.0,-0.89077,8e-05,12.66263]
[1778530358141,35.76,81921.43,0.0,-0.89138,8e-05,12.61027]
[1778530360574,35.76,81916.9,0.0,-0.89172,8e-05,12.58151]
[1778530364182,35.77,81922.58,0.0,-0.89126,8e-05,12.62101]
[1778530369216,35.77,81924.44,0.0,-0.89108,8e-05,12.63572]
[1778530373246,35.78,81929.48,0.0,-0.89067,8e-05,12.67088]
[1778530377273,35.78,81921.22,0.0,-0.89129,8e-05,12.61838]
[1778530379287,35.78,81926.45,0.0,-0.89087,8e-05,12.65387]
[1778530382308,35.78,81938.64,0.0,-0.88991,8e-05,12.73583]
[1778530383319,35.78,81948.89,0.0,-0.88911,8e-05,12.80395]
[1778530384323,35.79,81944.89,0.0,-0.88941,8e-05,12.7778]
[1778530386337,35.79,81935.4,0.0,-0.89014,8e-05,12.71582]
[1778530389358,35.79,81932.18,0.0,-0.89037,8e-05,12.69617]
[1778530394393,35.8,81929.54,0.0,-0.89053,8e-05,12.6826]
[1778530395400,35.8,81923.84,0.0,-0.89097,8e-05,12.6455]
[1778530397414,35.8,81922.66,0.0,-0.89105,8e-05,12.63871]
[1778530401441,35.8,81915.9,0.0,-0.89154,8e-05,12.59626]
[1778530403458,35.8,81912.06,0.0,-0.89182,8e-05,12.57217]
[1778530404463,35.81,81897.93,0.0,-0.8929,8e-05,12.47971]
[1778530405471,35.81,81895.0,0.0,-0.89312,8e-05,12.46088]
[1778530408494,35.81,81887.35,0.0,-0.89369,8e-05,12.41197]
[1778530409499,35.81,81879.95,0.0,-0.89424,8e-05,12.36406]
[1778530410506,35.81,81884.74,0.0,-0.89387,8e-05,12.39585]
[1778530412524,35.81,81892.26,0.0,-0.89332,8e-05,12.44149]
[1778530413532,35.81,81909.13,0.0,-0.89203,8e-05,12.55281]
[1778530414539,35.82,81906.29,0.0,-0.89217,8e-05,12.54008]
[1778530416553,35.85,81906.88,0.0,-0.89198,8e-05,12.55616]
[1778530417560,35.85,81913.49,0.0,-0.89147,8e-05,12.60012]
[1778530418567,35.85,81909.17,0.0,-0.8918,8e-05,12.57228]
[1778530420581,35.85,81921.8,0.0,-0.89081,8e-05,12.65633]
[1778530421588,35.85,81926.46,0.0,-0.89045,8e-05,12.68743]
[1778530422595,35.85,81915.44,0.0,-0.89129,8e-05,12.61537]
[1778530423602,35.85,81914.69,0.0,-0.89134,8e-05,12.61095]
[1778530428637,35.86,81911.69,0.0,-0.89154,8e-05,12.59387]
[1778530433678,35.86,81911.27,0.0,-0.89154,8e-05,12.59382]
[1778530438709,35.87,81913.82,0.0,-0.89131,8e-05,12.61324]
[1778530440724,35.87,81920.05,0.0,-0.89082,8e-05,12.65518]
[1778530444752,35.87,81914.88,0.0,-0.8912,8e-05,12.62305]
[1778530445758,35.87,81914.31,0.0,-0.89124,8e-05,12.61984]
[1778530450793,35.88,81912.94,0.0,-0.89131,8e-05,12.61357]
[1778530455829,35.88,81912.03,0.0,-0.89134,8e-05,12.61038]
[1778530458850,35.89,81919.2,0.0,-0.89077,8e-05,12.65911]
[1778530462308,35.89,81913.07,0.0,-0.89122,8e-05,12.62085]
[1778530463885,35.89,81907.53,0.0,-0.89164,8e-05,12.58507]
[1778530464893,35.89,81901.07,0.0,-0.89213,8e-05,12.54333]
[1778530465899,35.89,81905.4,0.0,-0.89179,8e-05,12.57235]
[1778530467914,35.89,81906.79,0.0,-0.89168,8e-05,12.5819]
[1778530472378,35.9,81898.1,0.0,-0.89236,8e-05,12.52158]
[1778530477987,35.9,81900.23,0.0,-0.89218,8e-05,12.53679]
[1778530479998,35.9,81915.8,0.0,-0.89098,8e-05,12.63927]
[1778530481005,35.9,81910.73,0.0,-0.89137,8e-05,12.60608]
[1778530483020,35.9,81910.05,0.0,-0.89141,8e-05,12.60274]
[1778530488054,35.9,81901.55,0.0,-0.89204,8e-05,12.54893]
[1778530489061,35.9,81898.91,0.0,-0.89224,8e-05,12.53188]
[1778530494096,35.91,81902.97,0.0,-0.89191,8e-05,12.55971]
[1778530498124,35.91,81909.93,0.0,-0.89137,8e-05,12.60597]
[1778530503158,35.91,81911.65,0.0,-0.89123,8e-05,12.61789]
[1778530508194,35.91,81909.15,0.0,-0.89142,8e-05,12.60219]
[1778530513230,35.91,81909.23,0.0,-0.8914,8e-05,12.60365]
[1778530518264,35.91,81910.26,0.0,-0.89131,8e-05,12.61135]
[1778530523299,35.92,81911.59,0.0,-0.8912,8e-05,12.62101]
[1778530528333,35.92,81912.37,0.0,-0.89112,8e-05,12.62704]
[1778530529341,35.92,81904.74,0.0,-0.89171,8e-05,12.57729]
[1778530533378,35.92,81899.11,0.0,-0.89216,8e-05,12.53711]
[1778530534383,35.92,81890.29,0.0,-0.89282,8e-05,12.47983]
[1778530539418,35.92,81892.96,0.0,-0.8926,8e-05,12.49903]
[1778530542871,35.93,81903.26,0.0,-0.8918,8e-05,12.56736]
[1778530543449,35.93,81903.26,0.0,-0.8918,8e-05,12.56756]
[1778530548481,35.93,81904.47,0.0,-0.8917,8e-05,12.57635]
[1778530554523,35.93,81903.43,0.0,-0.89177,8e-05,12.57041]
[1778530559558,35.93,81907.74,0.0,-0.89143,8e-05,12.59934]
[1778530560565,35.93,81909.59,0.0,-0.89128,8e-05,12.61151]
[1778530565601,35.93,81908.19,0.0,-0.89139,8e-05,12.60263]
[1778530570645,35.93,81903.73,0.0,-0.89172,8e-05,12.57391]
[1778530575675,35.93,81908.57,0.0,-0.89135,8e-05,12.60629]
[1778530580725,35.93,81910.6,0.0,-0.89119,8e-05,12.61995]
[1778530581723,35.93,81920.32,0.0,-0.89044,8e-05,12.68379]
[1778530582730,35.93,81933.82,0.0,-0.88939,8e-05,12.77253]
[1778530583738,35.94,81936.42,0.0,-0.88918,8e-05,12.79019]
[1778530586758,35.94,81937.96,0.0,-0.88905,8e-05,12.80182]
[1778530588772,35.94,81943.57,0.0,-0.8886,8e-05,12.8397]
[1778530592800,35.94,81943.65,0.0,-0.8886,8e-05,12.83729]
[1778530596829,35.94,81932.24,0.0,-0.88948,8e-05,12.76289]
[1778530597834,35.94,81926.7,0.0,-0.88991,8e-05,12.72657]
[1778530598842,35.94,81926.52,0.0,-0.88992,8e-05,12.72555]
[1778530603878,35.95,81924.79,0.0,-0.89005,8e-05,12.71505]
[1778530608913,35.95,81925.62,0.0,-0.88999,8e-05,12.72009]
[1778530611933,35.95,81931.12,0.0,-0.88955,8e-05,12.7569]
[1778530616968,35.95,81929.9,0.0,-0.88963,8e-05,12.75073]
[1778530622004,35.95,81928.48,0.0,-0.88971,8e-05,12.74397]
[1778530626458,35.96,81908.35,0.0,-0.89124,8e-05,12.61313]
[1778530628046,35.96,81910.3,0.0,-0.89109,8e-05,12.6259]
[1778530635095,35.96,81908.75,0.0,-0.89121,8e-05,12.61574]
[1778530640131,35.96,81908.33,0.0,-0.89124,8e-05,12.61309]
[1778530646598,35.96,81907.92,0.0,-0.89127,8e-05,12.61065]
[1778530652214,35.96,81907.81,0.0,-0.89131,8e-05,12.60572]
[1778530657249,35.96,81909.0,0.0,-0.89121,8e-05,12.6138]
[1778530662283,35.96,81910.55,0.0,-0.89109,8e-05,12.62429]
[1778530667319,35.96,81910.76,0.0,-0.89107,8e-05,12.62603]
[1778530672353,35.96,81910.99,0.0,-0.89105,8e-05,12.62788]
[1778530677389,35.96,81910.55,0.0,-0.89108,8e-05,12.62536]
[1778530682424,35.96,81911.85,0.0,-0.89097,8e-05,12.63427]
[1778530683430,35.96,81919.99,0.0,-0.89035,8e-05,12.68766]
[1778530685445,35.96,81912.08,0.0,-0.89095,8e-05,12.63592]
[1778530690480,35.96,81913.25,0.0,-0.89086,8e-05,12.64401]
[1778530696954,35.96,81912.82,0.0,-0.89089,8e-05,12.6417]
[1778530702564,35.96,81917.44,0.0,-0.89052,8e-05,12.67251]
[1778530703571,35.96,81928.71,0.0,-0.88965,8e-05,12.74649]
[1778530709613,35.96,81926.12,0.0,-0.88986,8e-05,12.72939]
[1778530715655,35.96,81925.79,0.0,-0.88991,8e-05,12.7227]
[1778530720690,35.96,81926.77,0.0,-0.88984,8e-05,12.72914]
[1778530725725,35.96,81919.37,0.0,-0.89041,8e-05,12.68054]
[1778530726733,35.96,81921.32,0.0,-0.89026,8e-05,12.69341]
[1778530731768,35.97,81920.48,0.0,-0.89032,8e-05,12.68825]
[1778530736802,35.97,81920.98,0.0,-0.89028,8e-05,12.69195]
[1778530741840,35.97,81922.94,0.0,-0.89012,8e-05,12.70527]
[1778530746872,35.97,81935.78,0.0,-0.88912,8e-05,12.79013]
[1778530747879,35.97,81938.64,0.0,-0.8889,8e-05,12.80894]
[1778530751908,35.97,81939.96,0.0,-0.8888,8e-05,12.81737]
[1778530756942,35.97,81939.42,0.0,-0.88884,8e-05,12.81343]
[1778530757950,35.97,81945.82,0.0,-0.88834,8e-05,12.85552]
[1778530758956,35.97,81947.44,0.0,-0.88822,8e-05,12.86606]
[1778530763991,35.96,81948.78,0.0,-0.88812,8e-05,12.87405]
[1778530769025,35.96,81946.49,0.0,-0.88832,8e-05,12.85783]
[1778530774063,35.96,81950.19,0.0,-0.88807,8e-05,12.87684]
[1778530775068,35.96,81960.24,0.0,-0.88728,8e-05,12.94357]
[1778530776075,35.96,81959.98,0.0,-0.8873,8e-05,12.94214]
[1778530780103,35.96,81954.87,0.0,-0.88768,8e-05,12.90951]
[1778530781111,35.96,81950.79,0.0,-0.888,8e-05,12.88291]
[1778530786145,35.97,81949.76,0.0,-0.88806,8e-05,12.87787]
[1778530791180,35.97,81946.51,0.0,-0.88829,8e-05,12.85811]
[1778530796215,35.97,81947.06,0.0,-0.88823,8e-05,12.86332]
[1778530801252,35.98,81946.74,0.0,-0.88824,8e-05,12.86274]
[1778530804276,35.98,81955.59,0.0,-0.88753,8e-05,12.92201]
[1778530805281,35.98,81956.15,0.0,-0.88749,8e-05,12.92592]
[1778530810317,35.98,81958.49,0.0,-0.88729,8e-05,12.94251]
[1778530812331,35.98,81953.17,0.0,-0.8877,8e-05,12.90778]
[1778530813338,35.98,81952.35,0.0,-0.88776,8e-05,12.90261]
[1778530814345,35.98,81941.71,0.0,-0.88859,8e-05,12.83274]
[1778530815352,35.98,81939.46,0.0,-0.88876,8e-05,12.81828]
[1778530817802,35.98,81931.17,0.0,-0.88941,8e-05,12.76352]
[1778530819392,35.98,81924.51,0.0,-0.88993,8e-05,12.71953]
[1778530820392,35.98,81913.46,0.0,-0.89078,8e-05,12.64688]
[1778530821398,35.98,81913.85,0.0,-0.89075,8e-05,12.64932]
[1778530826434,35.98,81914.5,0.0,-0.89071,8e-05,12.65338]
[1778530832485,35.98,81914.92,0.0,-0.89071,8e-05,12.65142]
[1778530837511,35.98,81912.33,0.0,-0.89091,8e-05,12.6345]
[1778530839525,35.98,81907.13,0.0,-0.89131,8e-05,12.60056]
[1778530842546,35.98,81900.46,0.0,-0.89181,8e-05,12.55721]
[1778530843553,35.98,81899.52,0.0,-0.89188,8e-05,12.55122]
[1778530848588,35.98,81900.8,0.0,-0.89178,8e-05,12.56035]
[1778530853623,35.99,81899.97,0.0,-0.89183,8e-05,12.55573]
[1778530858659,35.99,81904.4,0.0,-0.89148,8e-05,12.5855]
[1778530863693,35.99,81897.86,0.0,-0.89197,8e-05,12.54344]
[1778530868728,35.99,81888.71,0.0,-0.89266,8e-05,12.48461]
[1778530869735,35.99,81887.71,0.0,-0.89273,8e-05,12.47834]
[1778530874772,35.99,81883.49,0.0,-0.89304,8e-05,12.45222]
[1778530876213,35.99,81871.41,0.0,-0.89395,8e-05,12.37358]
[1778530881823,35.99,81870.83,0.0,-0.894,8e-05,12.36913]
[1778530886855,35.99,81873.17,0.0,-0.89382,8e-05,12.38439]
[1778530891889,35.99,81875.65,0.0,-0.89366,8e-05,12.39635]
[1778530897931,35.99,81874.64,0.0,-0.89374,8e-05,12.39021]
[1778530902966,35.99,81872.3,0.0,-0.89391,8e-05,12.37503]
[1778530905987,35.99,81870.89,0.0,-0.89403,8e-05,12.36507]
[1778530911022,35.99,81865.92,0.0,-0.89442,8e-05,12.33163]
[1778530916057,35.99,81866.62,0.0,-0.89436,8e-05,12.33598]
[1778530921093,35.99,81868.3,0.0,-0.89423,8e-05,12.34781]
[1778530923108,35.99,81863.14,0.0,-0.89462,7e-05,12.31392]
[1778530928142,35.99,81866.67,0.0,-0.89436,8e-05,12.33612]
[1778530933177,35.99,81868.89,0.0,-0.8942,8e-05,12.3502]
[1778530938212,35.99,81870.08,0.0,-0.8941,8e-05,12.3591]
[1778530941235,35.99,81877.31,0.0,-0.89354,8e-05,12.40676]
[1778530942242,35.99,81878.33,0.0,-0.89347,8e-05,12.41356]
[1778530945262,35.99,81882.58,0.0,-0.89314,8e-05,12.44159]
[1778530950297,35.99,81881.21,0.0,-0.89324,8e-05,12.43327]
[1778530955332,35.99,81881.53,0.0,-0.89324,8e-05,12.4315]
[1778530960367,36.0,81882.96,0.0,-0.89312,8e-05,12.44148]
[1778530965402,36.0,81881.86,0.0,-0.8932,8e-05,12.43495]
[1778530970438,36.0,81881.64,0.0,-0.89321,8e-05,12.43415]
[1778530973459,36.0,81887.01,0.0,-0.89279,8e-05,12.46947]
[1778530975472,36.0,81894.26,0.0,-0.89224,8e-05,12.51722]
[1778530976919,36.0,81897.15,0.0,-0.89201,8e-05,12.53642]
[1778530977490,36.0,81897.15,0.0,-0.89201,8e-05,12.53671]
[1778530981518,36.0,81886.43,0.0,-0.89281,8e-05,12.46784]
[1778530982532,36.0,81886.64,0.0,-0.89279,8e-05,12.46956]
[1778530987562,36.01,81884.95,0.0,-0.8929,8e-05,12.46022]
[1778530992596,36.01,81884.48,0.0,-0.89292,8e-05,12.45884]
[1778530997060,36.01,81879.07,0.0,-0.89332,8e-05,12.42429]
[1778531003676,36.01,81880.9,0.0,-0.89318,8e-05,12.43614]
[1778531005694,36.01,81888.68,0.0,-0.89259,8e-05,12.4871]
[1778531007131,36.01,81885.44,0.0,-0.89283,8e-05,12.46646]
[1778531012738,36.01,81884.93,0.0,-0.89288,8e-05,12.46004]
[1778531017773,36.02,81885.05,0.0,-0.89286,8e-05,12.46207]
[1778531022808,36.02,81884.81,0.0,-0.89286,8e-05,12.46165]
[1778531027844,36.02,81883.99,0.0,-0.89291,8e-05,12.45736]
[1778531032878,36.02,81886.83,0.0,-0.89269,8e-05,12.47682]
[1778531037914,36.02,81887.64,0.0,-0.89261,8e-05,12.48302]
[1778531042950,36.03,81889.27,0.0,-0.89248,8e-05,12.49445]
[1778531045397,36.03,81901.3,0.0,-0.89156,8e-05,12.5733]
[1778531051005,36.03,81901.43,0.0,-0.89155,8e-05,12.57433]
[1778531056050,36.03,81900.8,0.0,-0.89159,8e-05,12.57048]
[1778531061086,36.03,81900.39,0.0,-0.89162,8e-05,12.56805]
[1778531066120,36.03,81909.2,0.0,-0.89094,8e-05,12.6259]
[1778531070156,36.03,81913.3,0.0,-0.89063,8e-05,12.65262]
[1778531072165,36.03,81922.59,0.0,-0.88995,8e-05,12.70882]
[1778531073172,36.03,81923.19,0.0,-0.8899,8e-05,12.71261]
[1778531078207,36.03,81924.52,0.0,-0.88981,8e-05,12.72048]
[1778531083242,36.02,81921.17,0.0,-0.89008,8e-05,12.69775]
[1778531085678,36.02,81916.34,0.0,-0.89045,8e-05,12.66591]
[1778531091299,36.02,81917.46,0.0,-0.89037,8e-05,12.67279]
[1778531097341,36.02,81916.99,0.0,-0.89041,8e-05,12.66922]
[1778531102376,36.02,81910.95,0.0,-0.89088,8e-05,12.62933]
[1778531108418,36.02,81910.28,0.0,-0.89094,8e-05,12.62484]
[1778531113454,36.02,81910.54,0.0,-0.89092,8e-05,12.62646]
[1778531118489,36.02,81906.94,0.0,-0.89119,8e-05,12.60284]
[1778531120502,36.02,81901.54,0.0,-0.89161,8e-05,12.5676]
[1778531122516,36.02,81895.42,0.0,-0.89207,8e-05,12.52781]
[1778531127551,36.02,81897.12,0.0,-0.89193,8e-05,12.53954]
[1778531132586,36.02,81897.47,0.0,-0.89193,8e-05,12.53798]
[1778531137622,36.02,81898.07,0.0,-0.89188,8e-05,12.54261]
[1778531139636,36.03,81907.0,0.0,-0.89119,8e-05,12.60123]
[1778531140642,36.03,81907.04,0.0,-0.89119,8e-05,12.60155]
[1778531142656,36.03,81914.43,0.0,-0.89062,8e-05,12.65]
[1778531147692,36.03,81908.64,0.0,-0.89106,8e-05,12.61233]
[1778531152728,36.03,81909.86,0.0,-0.89096,8e-05,12.62065]
[1778531157763,36.03,81906.14,0.0,-0.89124,8e-05,12.59674]
[1778531162797,36.03,81895.72,0.0,-0.89203,8e-05,12.52936]
[1778531163805,36.03,81895.9,0.0,-0.89202,8e-05,12.53076]
[1778531166241,36.03,81884.32,0.0,-0.89289,8e-05,12.45562]
[1778531168843,36.03,81877.89,0.0,-0.89338,8e-05,12.41368]
[1778531169847,36.03,81872.32,0.0,-0.8938,8e-05,12.37749]
[1778531170854,36.03,81872.93,0.0,-0.89375,8e-05,12.38151]
[1778531176310,36.03,81873.98,0.0,-0.89367,8e-05,12.38868]
[1778531181932,36.03,81879.38,0.0,-0.89326,8e-05,12.42409]
[1778531186381,36.03,81878.63,0.0,-0.89332,8e-05,12.41919]
[1778531187974,36.03,81875.06,0.0,-0.89358,8e-05,12.39637]
[1778531190999,36.03,81871.75,0.0,-0.89381,8e-05,12.37659]
[1778531196451,36.04,81874.03,0.0,-0.89365,8e-05,12.38909]
[1778531202073,36.04,81874.23,0.0,-0.8936,8e-05,12.39254]
[1778531207108,36.05,81878.26,0.0,-0.89328,8e-05,12.42083]
[1778531212143,36.05,81877.45,0.0,-0.89331,8e-05,12.41754]
[1778531217178,36.05,81876.8,0.0,-0.89334,8e-05,12.4153]
[1778531218186,36.05,81870.7,0.0,-0.89379,8e-05,12.37608]
[1778531219191,36.06,81871.27,0.0,-0.89375,8e-05,12.38024]
[1778531222213,36.06,81876.97,0.0,-0.8933,8e-05,12.41866]
[1778531224232,36.06,81881.51,0.0,-0.89294,8e-05,12.44937]
[1778531226240,36.06,81887.59,0.0,-0.89248,8e-05,12.48929]
[1778531227248,36.06,81887.52,0.0,-0.89247,8e-05,12.48947]
[1778531231277,36.06,81895.68,0.0,-0.89184,8e-05,12.54369]
[1778531232284,36.06,81894.58,0.0,-0.89192,8e-05,12.5367]
[1778531237324,36.07,81900.37,0.0,-0.89147,8e-05,12.57531]
[1778531242357,36.07,81898.47,0.0,-0.89161,8e-05,12.56346]
[1778531247392,36.07,81901.39,0.0,-0.89138,8e-05,12.58316]
[1778531252429,36.07,81903.58,0.0,-0.89124,8e-05,12.59346]
[1778531257464,36.07,81904.44,0.0,-0.89116,8e-05,12.59959]
[1778531263506,36.07,81905.04,0.0,-0.89111,8e-05,12.60412]
[1778531265520,36.07,81910.57,0.0,-0.89068,8e-05,12.64046]
[1778531268541,36.07,81911.03,0.0,-0.89065,8e-05,12.6436]
[1778531274583,36.07,81906.87,0.0,-0.89096,8e-05,12.61667]
[1778531279618,36.07,81904.51,0.0,-0.89114,8e-05,12.60148]
[1778531284654,36.07,81910.34,0.0,-0.89069,8e-05,12.63981]
[1778531289691,36.07,81911.94,0.0,-0.89057,8e-05,12.65031]
[1778531294726,36.07,81908.27,0.0,-0.89085,8e-05,12.62641]
[1778531299761,36.07,81911.4,0.0,-0.89061,8e-05,12.64708]
[1778531304796,36.07,81912.18,0.0,-0.89054,8e-05,12.65239]
[1778531309831,36.07,81915.75,0.0,-0.89027,8e-05,12.67585]
[1778531314866,36.07,81915.82,0.0,-0.89029,8e-05,12.67187]
[1778531319901,36.07,81917.11,0.0,-0.89019,8e-05,12.68044]
[1778531320909,36.07,81909.85,0.0,-0.89075,8e-05,12.63297]
[1778531321915,36.07,81909.54,0.0,-0.89077,8e-05,12.63102]
[1778531327368,36.08,81910.37,0.0,-0.8907,8e-05,12.63697]
[1778531332993,36.08,81911.31,0.0,-0.89063,8e-05,12.64356]
[1778531338031,36.08,81909.51,0.0,-0.89076,8e-05,12.63224]
[1778531343066,36.08,81907.62,0.0,-0.8909,8e-05,12.62047]
[1778531348102,36.08,81907.64,0.0,-0.89089,8e-05,12.62119]
[1778531353136,36.08,81908.46,0.0,-0.89082,8e-05,12.6271]
[1778531358171,36.08,81907.51,0.0,-0.89089,8e-05,12.62143]
[1778531363207,36.08,81907.79,0.0,-0.89086,8e-05,12.6238]
[1778531368243,36.08,81905.79,0.0,-0.891,8e-05,12.61133]
[1778531373276,36.08,81906.15,0.0,-0.891,8e-05,12.60972]
[1778531378348,36.09,81906.5,0.0,-0.89097,8e-05,12.61255]
[1778531383382,36.09,81906.44,0.0,-0.89097,8e-05,12.61271]
[1778531388418,36.09,81907.19,0.0,-0.8909,8e-05,12.61826]
[1778531393452,36.09,81907.16,0.0,-0.8909,8e-05,12.61857]
[1778531398492,36.09,81907.11,0.0,-0.8909,8e-05,12.61873]
[1778531403522,36.09,81909.87,0.0,-0.89068,8e-05,12.63713]
[1778531404529,36.09,81917.75,0.0,-0.89007,8e-05,12.68872]
[1778531405536,36.09,81917.58,0.0,-0.89009,8e-05,12.6876]
[1778531410571,36.09,81918.75,0.0,-0.89,8e-05,12.69517]
[1778531413592,36.09,81923.81,0.0,-0.88961,8e-05,12.72813]
[1778531418628,36.09,81915.91,0.0,-0.89022,8e-05,12.6759]
[1778531419636,36.09,81899.74,0.0,-0.89147,8e-05,12.57024]
[1778531420649,36.09,81897.45,0.0,-0.89164,8e-05,12.55543]
[1778531426685,36.09,81894.23,0.0,-0.89187,8e-05,12.53539]
[1778531429705,36.09,81887.14,0.0,-0.89241,8e-05,12.48975]
[1778531434741,36.09,81891.88,0.0,-0.89207,8e-05,12.51714]
[1778531439776,36.1,81894.07,0.0,-0.89189,8e-05,12.53231]
[1778531444812,36.1,81896.45,0.0,-0.8917,8e-05,12.54862]
[1778531449846,36.1,81897.38,0.0,-0.89162,8e-05,12.55545]
[1778531454881,36.1,81900.88,0.0,-0.89134,8e-05,12.57894]
[1778531459916,36.1,81900.62,0.0,-0.89136,8e-05,12.57782]
[1778531464954,36.1,81902.8,0.0,-0.89118,8e-05,12.59262]
[1778531469989,36.1,81901.63,0.0,-0.89126,8e-05,12.58548]
[1778531475023,36.1,81899.89,0.0,-0.89139,8e-05,12.57464]
[1778531482073,36.1,81899.95,0.0,-0.89138,8e-05,12.57577]
[1778531487107,36.11,81887.7,0.0,-0.89231,8e-05,12.49651]
[1778531488500,36.11,81885.4,0.0,-0.89248,8e-05,12.48178]
[1778531490128,36.11,81877.73,0.0,-0.89305,8e-05,12.43243]
[1778531491135,36.11,81872.52,0.0,-0.89348,8e-05,12.39407]
[1778531492142,36.11,81869.83,0.0,-0.89368,8e-05,12.37662]
[1778531497177,36.11,81869.43,0.0,-0.89371,8e-05,12.37421]
[1778531502212,36.11,81863.38,0.0,-0.89416,8e-05,12.33535]
[1778531505233,36.11,81859.18,0.0,-0.89447,7e-05,12.30854]
[1778531510268,36.11,81857.39,0.0,-0.8946,7e-05,12.29771]
[1778531515303,36.11,81852.18,0.0,-0.89498,7e-05,12.26449]
[1778531523360,36.11,81850.26,0.0,-0.89513,7e-05,12.25147]
[1778531528783,36.11,81846.13,0.0,-0.89543,7e-05,12.226]
[1778531534436,36.11,81845.75,0.0,-0.89544,7e-05,12.22461]
[1778531539471,36.12,81843.48,0.0,-0.8956,7e-05,12.21101]
[1778531543503,36.12,81837.6,0.0,-0.89603,7e-05,12.17369]
[1778531548924,36.12,81834.55,0.0,-0.89626,7e-05,12.15366]
[1778531554580,36.12,81838.59,0.0,-0.89599,7e-05,12.17532]
[1778531558607,36.12,81840.32,0.0,-0.89585,7e-05,12.1878]
[1778531563645,36.12,81839.54,0.0,-0.89589,7e-05,12.18375]
[1778531568687,36.12,81839.42,0.0,-0.8959,7e-05,12.18275]
[1778531573722,36.12,81841.8,0.0,-0.89572,7e-05,12.19856]
[1778531577749,36.12,81847.31,0.0,-0.8953,7e-05,12.23485]
[1778531582784,36.12,81845.04,0.0,-0.89546,7e-05,12.22098]
[1778531583791,36.12,81853.12,0.0,-0.89486,7e-05,12.27331]
[1778531584797,36.12,81859.04,0.0,-0.89441,7e-05,12.31167]
[1778531585806,36.12,81859.8,0.0,-0.89436,7e-05,12.31662]
[1778531588826,36.13,81865.55,0.0,-0.89392,8e-05,12.35427]
[1778531593861,36.13,81868.09,0.0,-0.89371,8e-05,12.37209]
[1778531598897,36.13,81873.76,0.0,-0.89329,8e-05,12.40855]
[1778531602925,36.13,81879.09,0.0,-0.89289,8e-05,12.44272]
[1778531607958,36.13,81876.83,0.0,-0.89307,8e-05,12.42748]
[1778531612994,36.12,81881.1,0.0,-0.89279,8e-05,12.45019]
[1778531618032,36.12,81884.34,0.0,-0.89255,8e-05,12.47064]
[1778531624074,36.12,81886.08,0.0,-0.89242,8e-05,12.48119]
[1778531629486,36.12,81883.28,0.0,-0.89264,8e-05,12.46251]
[1778531632131,36.12,81889.6,0.0,-0.89217,8e-05,12.50331]
[1778531635151,36.12,81891.67,0.0,-0.89201,8e-05,12.51632]
[1778531640186,36.12,81891.51,0.0,-0.89203,8e-05,12.5145]
[1778531643210,36.12,81903.92,0.0,-0.89109,8e-05,12.59496]
[1778531644216,36.12,81915.28,0.0,-0.89022,8e-05,12.66915]
[1778531645221,36.12,81918.15,0.0,-0.89,8e-05,12.68791]
[1778531648242,36.12,81920.71,0.0,-0.8898,8e-05,12.70448]
[1778531653277,36.12,81920.19,0.0,-0.88985,8e-05,12.7006]
[1778531658313,36.12,81917.95,0.0,-0.89003,8e-05,12.68537]
[1778531663347,36.11,81913.46,0.0,-0.89038,8e-05,12.65541]
[1778531668382,36.11,81912.11,0.0,-0.89049,8e-05,12.64608]
[1778531673417,36.11,81912.43,0.0,-0.89051,8e-05,12.64316]
[1778531678452,36.11,81912.26,0.0,-0.89052,8e-05,12.64153]
[1778531683487,36.11,81912.93,0.0,-0.89048,8e-05,12.6454]
[1778531688522,36.11,81910.69,0.0,-0.89066,8e-05,12.63032]
[1778531693557,36.11,81911.92,0.0,-0.89057,8e-05,12.63802]
[1778531698592,36.11,81911.44,0.0,-0.89061,8e-05,12.63458]
[1778531707655,36.11,81911.56,0.0,-0.8906,8e-05,12.63483]
[1778531710048,36.11,81918.57,0.0,-0.89007,8e-05,12.68034]
[1778531714714,36.11,81909.94,0.0,-0.89074,8e-05,12.62336]
[1778531716727,36.11,81911.41,0.0,-0.89063,8e-05,12.63278]
[1778531721762,36.1,81909.66,0.0,-0.89077,8e-05,12.62096]
[1778531727804,36.1,81910.4,0.0,-0.89071,8e-05,12.62549]
[1778531732840,36.1,81913.82,0.0,-0.89049,8e-05,12.64307]
[1778531737877,36.1,81909.6,0.0,-0.89082,8e-05,12.61526]
[1778531738881,36.1,81904.01,0.0,-0.89124,8e-05,12.57876]
[1778531739887,36.1,81904.23,0.0,-0.89123,8e-05,12.58023]
[1778531744923,36.1,81902.49,0.0,-0.89136,8e-05,12.56912]
[1778531749959,36.1,81903.15,0.0,-0.8913,8e-05,12.57378]
[1778531754993,36.1,81903.66,0.0,-0.89126,8e-05,12.57747]
[1778531760029,36.11,81904.14,0.0,-0.89122,8e-05,12.58101]
[1778531765063,36.11,81907.99,0.0,-0.89092,8e-05,12.60657]
[1778531770099,36.11,81910.04,0.0,-0.89076,8e-05,12.62027]
[1778531774133,36.11,81905.41,0.0,-0.89111,8e-05,12.5904]
[1778531775143,36.11,81893.37,0.0,-0.89203,8e-05,12.51192]
[1778531777153,36.11,81882.48,0.0,-0.89285,8e-05,12.44113]
[1778531778160,36.11,81879.26,0.0,-0.8931,8e-05,12.42014]
[1778531781181,36.11,81872.28,0.0,-0.89363,8e-05,12.37473]
[1778531786216,36.11,81872.77,0.0,-0.89359,8e-05,12.37798]
[1778531791250,36.11,81873.62,0.0,-0.89356,8e-05,12.37906]
[1778531796286,36.11,81874.47,0.0,-0.89349,8e-05,12.3847]
[1778531798300,36.11,81882.07,0.0,-0.89292,8e-05,12.43405]
[1778531799307,36.11,81881.8,0.0,-0.89294,8e-05,12.43224]
[1778531804342,36.11,81880.3,0.0,-0.89305,8e-05,12.42222]
[1778531809377,36.11,81879.52,0.0,-0.89312,8e-05,12.41691]
[1778531814412,36.11,81878.97,0.0,-0.89316,8e-05,12.41309]
[1778531819449,36.11,81878.52,0.0,-0.8932,8e-05,12.40989]
[1778531824482,36.11,81879.24,0.0,-0.89315,8e-05,12.4143]
[1778531829518,36.1,81883.23,0.0,-0.89285,8e-05,12.43983]
[1778531834553,36.1,81881.97,0.0,-0.89295,8e-05,12.4311]
[1778531836568,36.1,81872.86,0.0,-0.89364,8e-05,12.37176]
[1778531837574,36.1,81871.98,0.0,-0.89371,8e-05,12.36603]
[1778531842609,36.1,81871.54,0.0,-0.89374,8e-05,12.36312]
[1778531847644,36.1,81867.78,0.0,-0.89403,8e-05,12.33877]
[1778531848651,36.1,81861.77,0.0,-0.89448,7e-05,12.2999]
[1778531849658,36.1,81861.79,0.0,-0.89447,7e-05,12.30014]
[1778531853688,36.1,81867.35,0.0,-0.89408,8e-05,12.33218]
[1778531855702,36.1,81868.94,0.0,-0.89396,8e-05,12.34267]
[1778531861113,36.11,81870.35,0.0,-0.89385,8e-05,12.35235]
[1778531866779,36.11,81871.02,0.0,-0.89379,8e-05,12.35715]
[1778531871817,36.11,81873.05,0.0,-0.89363,8e-05,12.37075]
[1778531876851,36.11,81870.9,0.0,-0.89379,8e-05,12.35724]
[1778531881886,36.11,81871.39,0.0,-0.89375,8e-05,12.36089]
[1778531891330,36.11,81871.46,0.0,-0.89373,8e-05,12.36221]
[1778531897015,36.11,81867.5,0.0,-0.89403,8e-05,12.33707]
[1778531902047,36.11,81868.44,0.0,-0.89395,8e-05,12.3438]
[1778531907082,36.11,81868.32,0.0,-0.89395,8e-05,12.34362]
[1778531913123,36.12,81870.64,0.0,-0.8938,8e-05,12.35483]
[1778531918159,36.12,81868.72,0.0,-0.89394,8e-05,12.34292]
[1778531922187,36.12,81876.78,0.0,-0.89332,8e-05,12.39564]
[1778531923194,36.12,81878.99,0.0,-0.89316,8e-05,12.41002]
[1778531928234,36.12,81878.28,0.0,-0.89321,8e-05,12.40547]
[1778531933270,36.12,81881.62,0.0,-0.89296,8e-05,12.42727]
[1778531936295,36.12,81883.14,0.0,-0.89284,8e-05,12.43705]
[1778531942338,36.12,81881.78,0.0,-0.89295,8e-05,12.42797]
[1778531946364,36.12,81875.01,0.0,-0.89346,8e-05,12.38389]
[1778531951399,36.12,81873.45,0.0,-0.89358,8e-05,12.3739]
[1778531956435,36.12,81873.02,0.0,-0.89361,8e-05,12.37129]
[1778531961472,36.12,81874.06,0.0,-0.89353,8e-05,12.37823]
[1778531963486,36.12,81883.88,0.0,-0.89278,8e-05,12.44205]
[1778531965501,36.12,81885.8,0.0,-0.89264,8e-05,12.4544]
[1778531970901,36.12,81883.82,0.0,-0.89279,8e-05,12.44124]
[1778531976577,36.12,81881.59,0.0,-0.893,8e-05,12.42192]
[1778531981612,36.12,81883.55,0.0,-0.89285,8e-05,12.43449]
[1778531986647,36.12,81886.49,0.0,-0.89263,8e-05,12.45339]
[1778531991682,36.12,81886.76,0.0,-0.89261,8e-05,12.45494]
[1778531998732,36.11,81888.41,0.0,-0.89249,8e-05,12.46538]
[1778532003769,36.11,81889.56,0.0,-0.89241,8e-05,12.47266]
[1778532008802,36.11,81882.67,0.0,-0.89293,8e-05,12.42771]
[1778532009811,36.11,81876.17,0.0,-0.89343,8e-05,12.38529]
[1778532014844,36.11,81872.56,0.0,-0.89371,8e-05,12.36097]
[1778532019879,36.11,81872.66,0.0,-0.89371,8e-05,12.36056]
[1778532024915,36.11,81871.51,0.0,-0.89381,8e-05,12.3525]
[1778532029949,36.11,81870.31,0.0,-0.8939,8e-05,12.34423]
[1778532034984,36.11,81869.6,0.0,-0.894,8e-05,12.33433]
[1778532035991,36.11,81861.78,0.0,-0.89459,7e-05,12.28356]
[1778532037012,36.11,81860.55,0.0,-0.89468,7e-05,12.27553]
[1778532039024,36.11,81849.16,0.0,-0.89553,7e-05,12.20182]
[1778532040034,36.11,81849.35,0.0,-0.89552,7e-05,12.20308]
[1778532043052,36.11,81839.02,0.0,-0.89629,7e-05,12.13655]
[1778532045067,36.11,81836.54,0.0,-0.89647,7e-05,12.12073]
[1778532050101,36.11,81837.71,0.0,-0.89638,7e-05,12.12879]
[1778532055137,36.11,81837.17,0.0,-0.89641,7e-05,12.12576]
[1778532059165,36.11,81843.26,0.0,-0.89595,7e-05,12.1654]
[1778532061182,36.11,81845.82,0.0,-0.89576,7e-05,12.18192]
[1778532066218,36.11,81844.46,0.0,-0.89587,7e-05,12.17312]
[1778532071251,36.11,81844.53,0.0,-0.89586,7e-05,12.17348]
[1778532076286,36.11,81842.68,0.0,-0.896,7e-05,12.16144]
[1778532081319,36.11,81844.24,0.0,-0.89589,7e-05,12.17129]
[1778532086354,36.11,81841.6,0.0,-0.89609,7e-05,12.15403]
[1778532090383,36.11,81834.68,0.0,-0.8966,7e-05,12.10936]
[1778532093404,36.11,81828.43,0.0,-0.89709,7e-05,12.06481]
[1778532098439,36.11,81816.03,0.0,-0.898,7e-05,11.9857]
[1778532099447,36.11,81811.39,0.0,-0.89834,7e-05,11.95577]
[1778532101460,36.11,81809.32,0.0,-0.89849,7e-05,11.94221]
[1778532106495,36.11,81810.4,0.0,-0.89842,7e-05,11.94843]
[1778532111530,36.1,81810.81,0.0,-0.8984,7e-05,11.95034]
[1778532116565,36.1,81811.32,0.0,-0.89837,7e-05,11.9529]
[1778532121960,36.1,81811.79,0.0,-0.89835,7e-05,11.95519]
[1778532127650,36.1,81812.99,0.0,-0.89827,7e-05,11.96201]
[1778532133692,36.1,81816.81,0.0,-0.898,7e-05,11.98555]
[1778532135706,36.1,81806.0,0.0,-0.8988,7e-05,11.91576]
[1778532136712,36.1,81807.61,0.0,-0.89868,7e-05,11.92575]
[1778532142101,36.09,81798.34,0.0,-0.89938,7e-05,11.86499]
[1778532142755,36.09,81798.34,0.0,-0.89938,7e-05,11.86476]
[1778532147790,36.09,81796.73,0.0,-0.89951,7e-05,11.85277]
[1778532150812,36.09,81788.34,0.0,-0.90013,7e-05,11.79834]
[1778532152173,36.09,81778.36,0.0,-0.90089,7e-05,11.73013]
[1778532153833,36.09,81777.73,0.0,-0.90093,7e-05,11.72576]
[1778532158867,36.09,81774.92,0.0,-0.90114,7e-05,11.70729]
[1778532163902,36.09,81770.05,0.0,-0.9015,7e-05,11.6759]
[1778532168938,36.09,81766.12,0.0,-0.90178,7e-05,11.65063]
[1778532173972,36.09,81764.64,0.0,-0.90189,7e-05,11.6409]
[1778532179010,36.08,81759.74,0.0,-0.90224,7e-05,11.60957]
[1778532182386,36.08,81766.67,0.0,-0.90175,7e-05,11.65336]
[1778532183041,36.08,81766.67,0.0,-0.90175,7e-05,11.65317]
[1778532184048,36.08,81772.16,0.0,-0.90136,7e-05,11.68801]
[1778532186063,36.08,81771.76,0.0,-0.90139,7e-05,11.68512]
[1778532191100,36.08,81781.64,0.0,-0.90069,7e-05,11.74712]
[1778532192459,36.08,81785.81,0.0,-0.9004,7e-05,11.7734]
[1778532195128,36.08,81789.55,0.0,-0.90013,7e-05,11.79686]
[1778532199156,36.08,81797.06,0.0,-0.8996,7e-05,11.84395]
[1778532201170,36.08,81800.3,0.0,-0.89937,7e-05,11.86414]
[1778532204191,36.08,81805.77,0.0,-0.89898,7e-05,11.8983]
[1778532206205,36.08,81808.93,0.0,-0.89876,7e-05,11.91789]
[1778532213254,36.07,81809.75,0.0,-0.89876,7e-05,11.91647]
[1778532216275,36.07,81809.82,0.0,-0.89876,7e-05,11.91601]
[1778532222317,36.07,81809.59,0.0,-0.8988,7e-05,11.91246]
[1778532227352,36.06,81813.02,0.0,-0.89857,7e-05,11.93288]
[1778532232388,36.06,81815.14,0.0,-0.89843,7e-05,11.9448]
[1778532237422,36.06,81818.66,0.0,-0.8982,7e-05,11.96568]
[1778532242456,36.05,81817.61,0.0,-0.89829,7e-05,11.95716]
[1778532247492,36.05,81817.01,0.0,-0.89836,7e-05,11.95157]
[1778532252527,36.05,81816.78,0.0,-0.8984,7e-05,11.94837]
[1778532262597,36.04,81818.19,0.0,-0.89834,7e-05,11.95351]
[1778532263604,36.04,81825.38,0.0,-0.89782,7e-05,11.99927]
[1778532265618,36.04,81825.99,0.0,-0.89778,7e-05,12.00223]
[1778532271660,36.03,81826.44,0.0,-0.89781,7e-05,11.99779]
[1778532274682,36.03,81817.39,0.0,-0.89849,7e-05,11.93829]
[1778532276695,36.03,81817.44,0.0,-0.8985,7e-05,11.93785]
[1778532281729,36.03,81818.43,0.0,-0.89845,7e-05,11.94222]
[1778532287772,36.02,81815.63,0.0,-0.89868,7e-05,11.9218]
[1778532293164,36.02,81814.48,0.0,-0.89879,7e-05,11.91238]
[1778532298849,36.01,81816.01,0.0,-0.89871,7e-05,11.91968]
[1778532303884,36.01,81817.19,0.0,-0.89865,7e-05,11.92512]
[1778532308924,36.01,81813.06,0.0,-0.89897,7e-05,11.8966]
[1778532313959,36.0,81811.89,0.0,-0.89908,7e-05,11.88724]
[1778532321011,36.0,81811.18,0.0,-0.89916,7e-05,11.88012]
[1778532322015,36.0,81804.28,0.0,-0.89967,7e-05,11.83557]
[1778532323374,36.0,81804.09,0.0,-0.89969,7e-05,11.83406]
[1778532327051,35.99,81800.44,0.0,-0.89996,7e-05,11.80964]
[1778532332085,35.99,81803.04,0.0,-0.89982,7e-05,11.82062]
[1778532337120,35.99,81805.99,0.0,-0.89962,7e-05,11.8382]
[1778532342156,35.99,81805.77,0.0,-0.89966,7e-05,11.83487]
[1778532347190,35.98,81807.49,0.0,-0.89956,7e-05,11.84392]
[1778532349204,35.98,81812.96,0.0,-0.89917,7e-05,11.87816]
[1778532350211,35.98,81815.87,0.0,-0.89896,7e-05,11.89637]
[1778532355246,35.98,81817.57,0.0,-0.89887,7e-05,11.90482]
[1778532358268,35.97,81824.82,0.0,-0.89835,7e-05,11.95015]
[1778532360283,35.97,81828.1,0.0,-0.89811,7e-05,11.97119]
[1778532365324,35.97,81829.61,0.0,-0.898,7e-05,11.98075]
[1778532370354,35.97,81830.77,0.0,-0.89793,7e-05,11.98689]
[1778532375388,35.97,81831.19,0.0,-0.89791,7e-05,11.98832]
[1778532380423,35.97,81833.95,0.0,-0.89771,7e-05,12.00598]
[1778532385458,35.97,81845.54,0.0,-0.89686,7e-05,12.08052]
[1778532387472,35.97,81845.65,0.0,-0.89685,7e-05,12.08105]
[1778532392507,35.97,81840.44,0.0,-0.89728,7e-05,12.04231]
[1778532396535,35.97,81839.14,0.0,-0.89738,7e-05,12.03357]
[1778532401570,35.97,81835.26,0.0,-0.89767,7e-05,12.00836]
[1778532406605,35.97,81835.66,0.0,-0.89764,7e-05,12.01087]
[1778532411640,35.97,81835.65,0.0,-0.89764,7e-05,12.01074]
[1778532416677,35.97,81835.32,0.0,-0.89766,7e-05,12.00857]
[1778532421712,35.97,81831.16,0.0,-0.89797,7e-05,11.9818]
[1778532425741,35.96,81822.09,0.0,-0.89864,7e-05,11.92325]
[1778532426747,35.96,81820.12,0.0,-0.89879,7e-05,11.91033]
[1778532431782,35.96,81817.25,0.0,-0.89901,7e-05,11.89062]
[1778532433797,35.96,81827.67,0.0,-0.89825,7e-05,11.95742]
[1778532434803,35.96,81836.85,0.0,-0.89757,7e-05,12.01655]
[1778532435810,35.96,81838.34,0.0,-0.89746,7e-05,12.02611]
[1778532442860,35.96,81838.9,0.0,-0.89743,7e-05,12.02932]
[1778532447895,35.96,81842.55,0.0,-0.89716,7e-05,12.05254]
[1778532452930,35.96,81841.9,0.0,-0.89725,7e-05,12.04343]
[1778532457965,35.96,81839.53,0.0,-0.89743,7e-05,12.02777]
[1778532463000,35.96,81838.79,0.0,-0.89748,7e-05,12.02274]
[1778532468035,35.96,81839.39,0.0,-0.89744,7e-05,12.02637]
[1778532473070,35.96,81839.07,0.0,-0.89747,7e-05,12.02409]
[1778532478105,35.96,81838.89,0.0,-0.89748,7e-05,12.02273]
[1778532481126,35.96,81846.02,0.0,-0.89696,7e-05,12.06859]
[1778532482135,35.96,81848.85,0.0,-0.89675,7e-05,12.08676]
[1778532487168,35.96,81847.52,0.0,-0.89686,7e-05,12.07745]
[1778532494569,35.95,81845.54,0.0,-0.89702,7e-05,12.06368]
[1778532500271,35.95,81844.0,0.0,-0.89714,7e-05,12.05287]
[1778532505306,35.95,81842.8,0.0,-0.89724,7e-05,12.0444]
[1778532510347,35.95,81849.23,0.0,-0.89677,7e-05,12.08507]
[1778532514713,35.95,81876.8,0.0,-0.89476,8e-05,12.25793]
[1778532515390,35.95,81876.8,0.0,-0.89476,8e-05,12.25756]
[1778532520424,35.94,81878.6,0.0,-0.89464,8e-05,12.26763]
[1778532523444,35.94,81884.91,0.0,-0.89418,8e-05,12.30781]
[1778532528481,35.94,81891.39,0.0,-0.89369,8e-05,12.34941]
[1778532529489,35.94,81896.42,0.0,-0.89331,8e-05,12.38212]
[1778532534850,35.94,81905.63,0.0,-0.89262,8e-05,12.44168]
[1778532540568,35.94,81908.84,0.0,-0.89238,8e-05,12.46223]
[1778532544920,35.94,81914.71,0.0,-0.89191,8e-05,12.50168]
[1778532551645,35.94,81917.09,0.0,-0.89172,8e-05,12.51808]
[1778532556680,35.94,81913.72,0.0,-0.89197,8e-05,12.49672]
[1778532560712,35.94,81920.03,0.0,-0.89148,8e-05,12.5385]
[1778532562725,35.94,81908.65,0.0,-0.89235,8e-05,12.46422]
[1778532563732,35.94,81899.68,0.0,-0.89304,8e-05,12.40584]
[1778532564739,35.94,81883.6,0.0,-0.89426,8e-05,12.30095]
[1778532565746,35.94,81882.78,0.0,-0.89432,8e-05,12.29561]
[1778532570783,35.94,81888.02,0.0,-0.89393,8e-05,12.32924]
[1778532575816,35.94,81892.25,0.0,-0.89366,8e-05,12.35043]
[1778532581858,35.94,81892.4,0.0,-0.89368,8e-05,12.34874]
[1778532586893,35.93,81891.78,0.0,-0.89374,8e-05,12.34379]
[1778532591928,35.93,81892.83,0.0,-0.89366,8e-05,12.35036]
[1778532596963,35.93,81892.97,0.0,-0.89366,8e-05,12.35093]
[1778532601998,35.93,81885.46,0.0,-0.89423,8e-05,12.30178]
[1778532607034,35.93,81885.78,0.0,-0.89421,8e-05,12.30387]
[1778532615423,35.93,81887.68,0.0,-0.89406,8e-05,12.31604]
[1778532621135,35.93,81889.04,0.0,-0.89397,8e-05,12.32455]
[1778532626172,35.93,81889.64,0.0,-0.89392,8e-05,12.32816]
[1778532631205,35.93,81889.66,0.0,-0.89396,8e-05,12.3236]
[1778532638255,35.93,81889.52,0.0,-0.89397,8e-05,12.32274]
[1778532644295,35.93,81890.36,0.0,-0.8939,8e-05,12.32832]
[1778532649331,35.93,81889.31,0.0,-0.89398,8e-05,12.32154]
[1778532650338,35.93,81876.48,0.0,-0.89495,8e-05,12.23811]
[1778532651345,35.93,81856.55,0.0,-0.89644,7e-05,12.1087]
[1778532656380,35.93,81858.56,0.0,-0.8963,7e-05,12.12156]
[1778532660409,35.93,81850.93,0.0,-0.89686,7e-05,12.07223]
[1778532665779,35.93,81846.89,0.0,-0.89716,7e-05,12.04651]
[1778532671486,35.93,81846.97,0.0,-0.89715,7e-05,12.04739]
[1778532676521,35.93,81844.46,0.0,-0.89733,7e-05,12.03143]
[1778532681556,35.93,81844.19,0.0,-0.89735,7e-05,12.02991]
[1778532686592,35.93,81842.22,0.0,-0.89749,7e-05,12.0174]
[1778532689613,35.93,81847.82,0.0,-0.89708,7e-05,12.0536]
[1778532694652,35.93,81857.22,0.0,-0.89641,7e-05,12.1098]
[1778532697673,35.93,81862.23,0.0,-0.89604,7e-05,12.14191]
[1778532702708,35.93,81864.34,0.0,-0.89589,7e-05,12.15492]
[1778532707743,35.93,81866.75,0.0,-0.89572,7e-05,12.16987]
[1778532712779,35.93,81869.07,0.0,-0.89555,7e-05,12.18421]
[1778532714793,35.93,81866.01,0.0,-0.89579,7e-05,12.16416]
[1778532722850,35.93,81867.94,0.0,-0.89565,7e-05,12.17606]
[1778532727884,35.93,81872.22,0.0,-0.89533,8e-05,12.20354]
[1778532732923,35.93,81872.02,0.0,-0.89535,8e-05,12.202]
[1778532737954,35.93,81876.22,0.0,-0.89504,8e-05,12.22897]
[1778532742989,35.92,81877.77,0.0,-0.89492,8e-05,12.23869]
[1778532749031,35.92,81875.03,0.0,-0.89513,8e-05,12.22055]
[1778532754066,35.92,81874.41,0.0,-0.89522,8e-05,12.21186]
[1778532760109,35.92,81874.3,0.0,-0.89523,8e-05,12.21102]
[1778532765144,35.92,81873.84,0.0,-0.89526,8e-05,12.20799]
[1778532771187,35.92,81873.76,0.0,-0.89527,8e-05,12.20743]
[1778532776220,35.92,81865.15,0.0,-0.89591,7e-05,12.15161]
[1778532781259,35.92,81863.26,0.0,-0.89605,7e-05,12.13982]
[1778532786290,35.93,81869.56,0.0,-0.89557,7e-05,12.18108]
[1778532791325,35.93,81871.63,0.0,-0.89542,8e-05,12.19467]
[1778532796711,35.93,81869.96,0.0,-0.89554,7e-05,12.18401]
[1778532805424,35.93,81869.86,0.0,-0.89554,7e-05,12.18376]
[1778532810459,35.93,81868.25,0.0,-0.89566,7e-05,12.1736]
[1778532815494,35.93,81865.0,0.0,-0.89593,7e-05,12.14855]
[1778532820529,35.93,81862.71,0.0,-0.89609,7e-05,12.13434]
[1778532826922,35.93,81863.24,0.0,-0.89604,7e-05,12.13852]
[1778532834627,35.93,81865.88,0.0,-0.89584,7e-05,12.15654]
[1778532839662,35.93,81868.53,0.0,-0.89563,7e-05,12.17419]
[1778532843690,35.93,81874.26,0.0,-0.8952,8e-05,12.21162]
[1778532848726,35.93,81878.9,0.0,-0.89485,8e-05,12.24183]
[1778532852758,35.93,81874.14,0.0,-0.8952,8e-05,12.21106]
[1778532857793,35.93,81872.04,0.0,-0.89536,8e-05,12.19782]
[1778532862827,35.94,81864.65,0.0,-0.89591,7e-05,12.15041]
[1778532868871,35.94,81863.03,0.0,-0.89602,7e-05,12.14081]
[1778532873905,35.94,81861.69,0.0,-0.89614,7e-05,12.12831]
[1778532878941,35.94,81860.96,0.0,-0.89619,7e-05,12.1241]
[1778532882969,35.94,81856.45,0.0,-0.89652,7e-05,12.09549]
[1778532889010,35.94,81856.17,0.0,-0.89653,7e-05,12.09455]
[1778532894046,35.94,81855.91,0.0,-0.89654,7e-05,12.09354]
[1778532899080,35.94,81856.19,0.0,-0.89651,7e-05,12.09601]
[1778532904116,35.95,81856.79,0.0,-0.89646,7e-05,12.1006]
[1778532909151,35.95,81858.59,0.0,-0.89632,7e-05,12.113]
[1778532914189,35.95,81860.39,0.0,-0.89618,7e-05,12.12526]
[1778532919226,35.95,81860.39,0.0,-0.89617,7e-05,12.12589]
[1778532922247,35.95,81853.92,0.0,-0.89665,7e-05,12.08447]
[1778532928289,35.95,81853.21,0.0,-0.89668,7e-05,12.08098]
[1778532930304,35.95,81858.47,0.0,-0.89629,7e-05,12.11535]
[1778532932317,35.95,81860.27,0.0,-0.89618,7e-05,12.12279]
[1778532937353,35.95,81860.65,0.0,-0.89615,7e-05,12.12595]
[1778532943400,35.96,81858.0,0.0,-0.89633,7e-05,12.10984]
[1778532948434,35.96,81857.4,0.0,-0.89637,7e-05,12.10662]
[1778532953474,35.96,81854.62,0.0,-0.89657,7e-05,12.08923]
[1778532954475,35.96,81849.38,0.0,-0.89696,7e-05,12.05555]
[1778532959511,35.96,81846.75,0.0,-0.89714,7e-05,12.03943]
[1778532964546,35.96,81844.84,0.0,-0.89727,7e-05,12.02796]
[1778532969581,35.96,81842.49,0.0,-0.89744,7e-05,12.01367]
[1778532974616,35.97,81841.34,0.0,-0.89751,7e-05,12.00719]
[1778532979653,35.97,81840.84,0.0,-0.89754,7e-05,12.00489]
[1778532984686,35.97,81839.98,0.0,-0.89759,7e-05,12.00027]
[1778532989721,35.97,81838.72,0.0,-0.89767,7e-05,11.99313]
[1778532994756,35.97,81838.31,0.0,-0.89772,7e-05,11.987]
[1778532999791,35.97,81838.01,0.0,-0.89773,7e-05,11.98603]
[1778533004826,35.98,81837.91,0.0,-0.89773,7e-05,11.98632]
[1778533009861,35.98,81837.92,0.0,-0.89772,7e-05,11.98726]
[1778533014898,35.98,81837.51,0.0,-0.89774,7e-05,11.98549]
[1778533020939,35.98,81836.45,0.0,-0.89781,7e-05,11.97972]
[1778533024303,35.98,81817.38,0.0,-0.8992,7e-05,11.85784]
[1778533024966,35.98,81817.38,0.0,-0.89919,7e-05,11.85819]
[1778533030002,35.99,81814.71,0.0,-0.89937,7e-05,11.84283]
[1778533035038,35.99,81813.32,0.0,-0.89945,7e-05,11.83568]
[1778533040071,35.99,81811.81,0.0,-0.89954,7e-05,11.8278]
[1778533045107,35.99,81815.04,0.0,-0.89929,7e-05,11.85005]
[1778533050141,36.0,81813.0,0.0,-0.89942,7e-05,11.83853]
[1778533054514,36.0,81818.28,0.0,-0.89905,7e-05,11.86912]
[1778533060214,36.0,81821.7,0.0,-0.89878,7e-05,11.89274]
[1778533065249,36.01,81823.53,0.0,-0.89863,7e-05,11.90587]
[1778533070285,36.01,81821.16,0.0,-0.89878,7e-05,11.89218]
[1778533075319,36.01,81823.7,0.0,-0.89858,7e-05,11.91002]
[1778533081361,36.01,81825.01,0.0,-0.89846,7e-05,11.92024]
[1778533086396,36.02,81823.2,0.0,-0.89858,7e-05,11.91011]
[1778533091431,36.02,81820.78,0.0,-0.89874,7e-05,11.89602]
[1778533100495,36.02,81823.44,0.0,-0.89852,7e-05,11.91538]
[1778533102509,36.02,81818.35,0.0,-0.89888,7e-05,11.88322]
[1778533104523,36.03,81816.13,0.0,-0.89904,7e-05,11.86958]
[1778533109558,36.03,81816.15,0.0,-0.89902,7e-05,11.87113]
[1778533114593,36.03,81812.8,0.0,-0.89928,7e-05,11.8466]
[1778533119628,36.03,81814.23,0.0,-0.89916,7e-05,11.85718]
[1778533124664,36.04,81809.77,0.0,-0.89947,7e-05,11.8304]
[1778533129698,36.04,81809.41,0.0,-0.89948,7e-05,11.82958]
[1778533132719,36.04,81803.27,0.0,-0.89991,7e-05,11.79128]
[1778533133726,36.04,81795.74,0.0,-0.90045,7e-05,11.74365]
[1778533140777,36.05,81799.53,0.0,-0.90014,7e-05,11.7707]
[1778533145145,36.05,81805.42,0.0,-0.8997,7e-05,11.80979]
[1778533152862,36.06,81805.96,0.0,-0.89963,7e-05,11.8161]
[1778533157897,36.06,81808.04,0.0,-0.89945,7e-05,11.83118]
[1778533162933,36.06,81809.24,0.0,-0.89935,7e-05,11.84061]
[1778533167969,36.06,81809.48,0.0,-0.89931,7e-05,11.8439]
[1778533173003,36.07,81810.39,0.0,-0.89926,7e-05,11.84698]
[1778533178038,36.07,81816.68,0.0,-0.89878,7e-05,11.88879]
[1778533184080,36.07,81818.7,0.0,-0.89861,7e-05,11.9033]
[1778533189115,36.08,81819.43,0.0,-0.89854,7e-05,11.90925]
[1778533194150,36.08,81817.44,0.0,-0.89867,7e-05,11.89772]
[1778533200531,36.08,81815.5,0.0,-0.8988,7e-05,11.88668]
[1778533207241,36.08,81814.2,0.0,-0.89888,7e-05,11.87992]
[1778533212276,36.09,81811.94,0.0,-0.89903,7e-05,11.86657]
[1778533217311,36.09,81813.56,0.0,-0.8989,7e-05,11.87797]
[1778533222346,36.09,81816.38,0.0,-0.89868,7e-05,11.89698]
[1778533227383,36.09,81821.52,0.0,-0.89829,7e-05,11.93084]
[1778533235438,36.09,81824.2,0.0,-0.89811,7e-05,11.94496]
[1778533236455,36.09,81831.46,0.0,-0.89758,7e-05,11.9917]
[1778533237457,36.09,81832.2,0.0,-0.89752,7e-05,11.99657]
[1778533242501,36.1,81833.33,0.0,-0.89743,7e-05,12.00439]
[1778533250892,36.1,81836.03,0.0,-0.89722,7e-05,12.02258]
[1778533260964,36.1,81835.12,0.0,-0.89728,7e-05,12.01769]
[1778533268685,36.1,81834.86,0.0,-0.89729,7e-05,12.01678]
[1778533274728,36.1,81835.02,0.0,-0.89727,7e-05,12.01849]
[1778533281779,36.1,81836.25,0.0,-0.89717,7e-05,12.02714]
[1778533286813,36.1,81835.58,0.0,-0.89721,7e-05,12.02338]
[1778533297889,36.11,81835.0,0.0,-0.89727,7e-05,12.01642]
[1778533305944,36.11,81834.43,0.0,-0.89731,7e-05,12.01359]
[1778533311315,36.11,81834.88,0.0,-0.89727,7e-05,12.01696]
[1778533319035,36.11,81834.66,0.0,-0.89727,7e-05,12.01628]
[1778533324072,36.11,81834.62,0.0,-0.89727,7e-05,12.01646]
[1778533331455,36.11,81834.52,0.0,-0.89727,7e-05,12.01643]
[1778533339177,36.11,81834.2,0.0,-0.89729,7e-05,12.01506]
[1778533350251,36.11,81834.8,0.0,-0.89723,7e-05,12.0198]
[1778533358310,36.12,81834.87,0.0,-0.89725,7e-05,12.0164]
[1778533359317,36.12,81842.41,0.0,-0.8967,7e-05,12.06486]
[1778533360324,36.12,81849.25,0.0,-0.89619,7e-05,12.10883]
[1778533365359,36.11,81850.93,0.0,-0.89607,7e-05,12.11941]
[1778533371737,36.11,81852.12,0.0,-0.89598,7e-05,12.12689]
[1778533374422,36.11,81845.88,0.0,-0.89644,7e-05,12.08671]
[1778533379457,36.12,81846.67,0.0,-0.89638,7e-05,12.09204]
[1778533380464,36.12,81834.8,0.0,-0.89726,7e-05,12.01589]
[1778533384492,36.12,81846.06,0.0,-0.89642,7e-05,12.08879]
[1778533391877,36.12,81843.86,0.0,-0.89658,7e-05,12.07498]
[1778533401947,36.12,81841.9,0.0,-0.89672,7e-05,12.06294]
[1778533412689,36.12,81841.0,0.0,-0.89681,7e-05,12.0532]
[1778533419738,36.12,81840.34,0.0,-0.89685,7e-05,12.04936]
[1778533424775,36.12,81839.31,0.0,-0.89693,7e-05,12.04303]
[1778533432157,36.12,81839.19,0.0,-0.89693,7e-05,12.04272]
[1778533440887,36.12,81838.51,0.0,-0.89698,7e-05,12.03881]
[1778533447936,36.12,81837.55,0.0,-0.89704,7e-05,12.03307]
[1778533460019,36.12,81837.03,0.0,-0.89707,7e-05,12.03059]
[1778533464048,36.13,81843.13,0.0,-0.89661,7e-05,12.07034]
[1778533469083,36.13,81849.01,0.0,-0.89616,7e-05,12.10973]
[1778533470090,36.13,81855.07,0.0,-0.8957,7e-05,12.14901]
[1778533474119,36.13,81862.62,0.0,-0.89516,7e-05,12.19444]
[1778533475125,36.13,81872.35,0.0,-0.89442,8e-05,12.25779]
[1778533476132,36.13,81881.28,0.0,-0.89374,8e-05,12.31599]
[1778533482516,36.14,81884.51,0.0,-0.89347,8e-05,12.33918]
[1778533489223,36.14,81881.08,0.0,-0.8937,8e-05,12.31953]
[1778533495265,36.14,81883.83,0.0,-0.89347,8e-05,12.33925]
[1778533498286,36.15,81869.45,0.0,-0.89455,8e-05,12.24673]
[1778533499297,36.15,81864.24,0.0,-0.89494,7e-05,12.21293]
[1778533501307,36.15,81850.23,0.0,-0.89599,7e-05,12.12244]
[1778533502663,36.15,81907.89,0.0,-0.89163,8e-05,12.49577]
[1778533507350,36.14,81907.89,0.0,-0.89166,8e-05,12.49319]
[1778533509365,36.14,81897.77,0.0,-0.89245,8e-05,12.42648]
[1778533514400,36.14,81893.85,0.0,-0.89276,8e-05,12.40036]
[1778533518428,36.14,81885.46,0.0,-0.89339,8e-05,12.34587]
[1778533521448,36.14,81879.27,0.0,-0.89386,8e-05,12.30588]
[1778533522454,36.14,81817.7,0.0,-0.89843,7e-05,11.91019]
[1778533527503,36.14,81821.62,0.0,-0.89811,7e-05,11.9382]
[1778533531526,36.15,81813.29,0.0,-0.89873,7e-05,11.88239]
[1778533536561,36.15,81814.13,0.0,-0.89865,7e-05,11.88921]
[1778533541596,36.15,81817.73,0.0,-0.89837,7e-05,11.9136]
[1778533546631,36.16,81820.44,0.0,-0.89816,7e-05,11.93215]
[1778533551666,36.16,81822.61,0.0,-0.89799,7e-05,11.94715]
[1778533561736,36.16,81823.91,0.0,-0.89787,7e-05,11.95755]
[1778533566771,36.16,81827.52,0.0,-0.89759,7e-05,11.98156]
[1778533571809,36.16,81829.02,0.0,-0.89747,7e-05,11.99201]
[1778533580872,36.17,81829.94,0.0,-0.89739,7e-05,11.9993]
[1778533585908,36.17,81832.08,0.0,-0.89722,7e-05,12.01372]
[1778533590943,36.17,81832.63,0.0,-0.89717,7e-05,12.01789]
[1778533595978,36.17,81832.93,0.0,-0.89717,7e-05,12.01597]
[1778533597993,36.17,81827.31,0.0,-0.89759,7e-05,11.98021]
[1778533598999,36.17,81814.68,0.0,-0.89851,7e-05,11.89919]
[1778533600014,36.17,81807.85,0.0,-0.89901,7e-05,11.85548]
[1778533601013,36.17,81805.78,0.0,-0.89917,7e-05,11.84223]
[1778533603027,36.17,81802.18,0.0,-0.89943,7e-05,11.81928]
[1778533608062,36.17,81801.79,0.0,-0.89945,7e-05,11.8169]
[1778533614104,36.17,81803.75,0.0,-0.89931,7e-05,11.8296]
[1778533618133,36.17,81800.19,0.0,-0.89957,7e-05,11.80719]
[1778533623168,36.17,81803.24,0.0,-0.89936,7e-05,11.82534]
[1778533628204,36.17,81805.42,0.0,-0.89922,7e-05,11.83773]
[1778533633238,36.16,81805.7,0.0,-0.89921,7e-05,11.83836]
[1778533643645,36.16,81805.77,0.0,-0.89923,7e-05,11.83655]
[1778533647343,36.16,81811.45,0.0,-0.89882,7e-05,11.87299]
[1778533652377,36.16,81812.7,0.0,-0.89875,7e-05,11.87694]
[1778533658420,36.16,81811.95,0.0,-0.8988,7e-05,11.87267]
[1778533663785,36.16,81812.37,0.0,-0.89877,7e-05,11.87572]
[1778533669498,36.16,81812.5,0.0,-0.89875,7e-05,11.87691]
[1778533675543,36.16,81813.76,0.0,-0.89866,7e-05,11.88531]
[1778533678562,36.16,81808.35,0.0,-0.89905,7e-05,11.85104]
[1778533683925,36.17,81806.62,0.0,-0.89917,7e-05,11.84045]
[1778533689638,36.17,81803.4,0.0,-0.8994,7e-05,11.82046]
[1778533694673,36.17,81801.38,0.0,-0.89954,7e-05,11.80811]
[1778533699708,36.17,81799.69,0.0,-0.89965,7e-05,11.79786]
[1778533704743,36.17,81799.07,0.0,-0.89968,7e-05,11.79556]
[1778533711793,36.18,81798.49,0.0,-0.89972,7e-05,11.79073]
[1778533716828,36.18,81797.72,0.0,-0.89974,7e-05,11.78825]
[1778533721862,36.19,81797.16,0.0,-0.89976,7e-05,11.78708]
[1778533726898,36.19,81797.09,0.0,-0.89973,7e-05,11.78906]
[1778533727905,36.19,81777.25,0.0,-0.90117,7e-05,11.66281]
[1778533728912,36.19,81773.69,0.0,-0.90142,7e-05,11.64017]
[1778533729919,36.19,81767.18,0.0,-0.90188,7e-05,11.59933]
[1778533730926,36.19,81767.18,0.0,-0.90188,7e-05,11.59974]
[1778533735961,36.2,81767.95,0.0,-0.9018,7e-05,11.60665]
[1778533739989,36.2,81773.86,0.0,-0.90136,7e-05,11.64558]
[1778533745029,36.2,81775.02,0.0,-0.90126,7e-05,11.65454]
[1778533750064,36.2,81779.29,0.0,-0.90093,7e-05,11.68308]
[1778533755099,36.21,81781.29,0.0,-0.90077,7e-05,11.69719]
[1778533760135,36.21,81782.09,0.0,-0.9007,7e-05,11.70366]
[1778533764162,36.21,81792.54,0.0,-0.89993,7e-05,11.77147]
[1778533765170,36.21,81793.17,0.0,-0.89988,7e-05,11.77602]
[1778533770204,36.22,81794.53,0.0,-0.89975,7e-05,11.78738]
[1778533775240,36.22,81786.08,0.0,-0.90036,7e-05,11.73194]
[1778533779268,36.23,81792.07,0.0,-0.8999,7e-05,11.77235]
[1778533784304,36.23,81787.09,0.0,-0.90023,7e-05,11.74342]
[1778533785310,36.23,81784.16,0.0,-0.90043,7e-05,11.72543]
[1778533788331,36.24,81777.61,0.0,-0.90088,7e-05,11.68576]
[1778533789338,36.24,81771.84,0.0,-0.90129,7e-05,11.64955]
[1778533791352,36.24,81769.94,0.0,-0.90138,7e-05,11.64161]
[1778533796391,36.25,81767.75,0.0,-0.90151,7e-05,11.63]
[1778533798401,36.25,81760.46,0.0,-0.90203,7e-05,11.58435]
[1778533799414,36.25,81753.3,0.0,-0.90253,7e-05,11.53965]
[1778533800424,36.25,81748.81,0.0,-0.90284,7e-05,11.51189]
[1778533802430,36.25,81747.27,0.0,-0.90294,7e-05,11.50331]
[1778533804443,36.26,81754.75,0.0,-0.90239,7e-05,11.55201]
[1778533809481,36.26,81759.57,0.0,-0.90203,7e-05,11.58423]
[1778533814844,36.26,81757.92,0.0,-0.90211,7e-05,11.5765]
[1778533820556,36.27,81757.18,0.0,-0.90214,7e-05,11.57448]
[1778533825591,36.27,81756.01,0.0,-0.90219,7e-05,11.56927]
[1778533830625,36.28,81755.57,0.0,-0.9022,7e-05,11.56865]
[1778533836669,36.28,81754.45,0.0,-0.90228,7e-05,11.55974]
[1778533839688,36.28,81746.59,0.0,-0.90283,7e-05,11.51122]
[1778533843717,36.29,81741.82,0.0,-0.90314,7e-05,11.48341]
[1778533847750,36.29,81736.64,0.0,-0.90348,7e-05,11.45322]
[1778533852781,36.3,81735.6,0.0,-0.90352,7e-05,11.44967]
[1778533857817,36.3,81731.83,0.0,-0.90376,7e-05,11.42792]
[1778533858823,36.3,81726.49,0.0,-0.90413,7e-05,11.39475]
[1778533861844,36.3,81721.52,0.0,-0.90446,7e-05,11.36543]
[1778533866880,36.31,81717.91,0.0,-0.90468,7e-05,11.34575]
[1778533868893,36.31,81711.55,0.0,-0.90511,7e-05,11.30681]
[1778533871917,36.31,81703.26,0.0,-0.90567,7e-05,11.25643]
[1778533873929,36.31,81708.49,0.0,-0.9053,7e-05,11.28983]
[1778533878969,36.32,81709.66,0.0,-0.9052,7e-05,11.29909]
[1778533879976,36.32,81718.44,0.0,-0.90458,7e-05,11.35458]
[1778533880983,36.32,81724.4,0.0,-0.90415,7e-05,11.39248]
[1778533887025,36.33,81723.05,0.0,-0.90421,7e-05,11.38773]
[1778533889042,36.33,81728.61,0.0,-0.9038,7e-05,11.42367]
[1778533896091,36.34,81728.16,0.0,-0.90383,7e-05,11.42011]
[1778533899112,36.34,81727.47,0.0,-0.90386,7e-05,11.41733]
[1778533905490,36.34,81732.33,0.0,-0.90348,7e-05,11.45061]
[1778533913209,36.35,81732.84,0.0,-0.90341,7e-05,11.45733]
[1778533919252,36.36,81732.77,0.0,-0.90338,7e-05,11.45951]
[1778533924291,36.36,81734.0,0.0,-0.90327,7e-05,11.46938]
[1778533925298,36.36,81722.64,0.0,-0.90407,7e-05,11.39831]
[1778533926305,36.36,81718.81,0.0,-0.90433,7e-05,11.3749]
[1778533931340,36.36,81721.46,0.0,-0.90413,7e-05,11.39261]
[1778533941410,36.37,81724.05,0.0,-0.90393,7e-05,11.41026]
[1778533946445,36.37,81725.37,0.0,-0.90383,7e-05,11.41923]
[1778533951480,36.37,81727.11,0.0,-0.90373,7e-05,11.42633]
[1778533957522,36.37,81731.42,0.0,-0.90342,7e-05,11.45397]
[1778533962557,36.37,81731.91,0.0,-0.90338,7e-05,11.45766]
[1778533967594,36.37,81731.86,0.0,-0.90338,7e-05,11.45788]
[1778533972627,36.37,81732.55,0.0,-0.90332,7e-05,11.46275]
[1778533979675,36.37,81732.84,0.0,-0.9033,7e-05,11.46532]
[1778533981697,36.37,81724.47,0.0,-0.90388,7e-05,11.41325]
[1778533982699,36.37,81709.04,0.0,-0.90495,7e-05,11.3173]
[1778533986069,36.38,81703.35,0.0,-0.90533,7e-05,11.28292]
[1778533988743,36.38,81697.62,0.0,-0.90572,7e-05,11.24859]
[1778533991764,36.38,81688.15,0.0,-0.90636,7e-05,11.19091]
[1778533993778,36.38,81695.93,0.0,-0.90581,7e-05,11.24016]
[1778533996138,36.38,81702.93,0.0,-0.90532,7e-05,11.28449]
[1778533998813,36.39,81707.99,0.0,-0.90495,7e-05,11.31714]
[1778534004855,36.39,81708.48,0.0,-0.90489,7e-05,11.32239]
[1778534009890,36.39,81704.01,0.0,-0.90518,7e-05,11.29658]
[1778534014927,36.4,81702.9,0.0,-0.90527,7e-05,11.28728]
[1778534019960,36.4,81702.08,0.0,-0.9053,7e-05,11.2842]
[1778534024996,36.4,81701.63,0.0,-0.90531,7e-05,11.28339]
[1778534030031,36.41,81707.43,0.0,-0.90488,7e-05,11.32134]
[1778534035066,36.41,81714.97,0.0,-0.90434,7e-05,11.36995]
[1778534036425,36.41,81724.29,0.0,-0.90369,7e-05,11.42841]
[1778534037080,36.41,81724.17,0.0,-0.90369,7e-05,11.42787]
[1778534038087,36.41,81729.5,0.0,-0.90332,7e-05,11.46135]
[1778534043122,36.41,81730.02,0.0,-0.90327,7e-05,11.46533]
[1778534046143,36.41,81736.19,0.0,-0.90283,7e-05,11.50428]
[1778534051178,36.41,81737.97,0.0,-0.90271,7e-05,11.51574]
[1778534056214,36.42,81735.42,0.0,-0.90288,7e-05,11.50016]
[1778534061249,36.42,81735.43,0.0,-0.90287,7e-05,11.50067]
[1778534066289,36.42,81735.18,0.0,-0.90289,7e-05,11.49957]
[1778534071327,36.42,81735.42,0.0,-0.9029,7e-05,11.49704]
[1778534077368,36.42,81735.22,0.0,-0.90291,7e-05,11.4963]
[1778534082405,36.42,81737.12,0.0,-0.90277,7e-05,11.50864]
[1778534087441,36.42,81737.29,0.0,-0.90275,7e-05,11.51006]
[1778534092477,36.42,81736.56,0.0,-0.9028,7e-05,11.50587]
[1778534097512,36.42,81736.18,0.0,-0.90282,7e-05,11.50388]
[1778534102547,36.42,81734.21,0.0,-0.90295,7e-05,11.49197]
[1778534107582,36.42,81734.45,0.0,-0.90293,7e-05,11.49396]
[1778534114973,36.43,81734.46,0.0,-0.90292,7e-05,11.4948]
[1778534121680,36.43,81732.67,0.0,-0.90304,7e-05,11.48417]
[1778534126716,36.43,81731.46,0.0,-0.90312,7e-05,11.47712]
[1778534131752,36.43,81721.65,0.0,-0.90383,7e-05,11.41206]
[1778534136787,36.43,81719.51,0.0,-0.90397,7e-05,11.39971]
[1778534141822,36.43,81720.97,0.0,-0.90386,7e-05,11.40985]
[1778534147864,36.43,81725.65,0.0,-0.90352,7e-05,11.4402]
[1778534152899,36.44,81726.82,0.0,-0.90343,7e-05,11.44831]
[1778534153907,36.44,81735.84,0.0,-0.90279,7e-05,11.50521]
[1778534155258,36.44,81740.77,0.0,-0.90244,7e-05,11.5361]
[1778534161962,36.44,81739.31,0.0,-0.90254,7e-05,11.52686]
[1778534165330,36.44,81745.87,0.0,-0.90208,7e-05,11.56791]
[1778534169012,36.44,81735.72,0.0,-0.90279,7e-05,11.5045]
[1778534174046,36.44,81734.5,0.0,-0.90288,7e-05,11.49698]
[1778534179081,36.44,81735.58,0.0,-0.9028,7e-05,11.50386]
[1778534184115,36.44,81735.5,0.0,-0.9028,7e-05,11.50347]
[1778534189151,36.44,81737.32,0.0,-0.90268,7e-05,11.51493]
[1778534194187,36.44,81739.68,0.0,-0.90254,7e-05,11.52525]
[1778534198215,36.44,81745.63,0.0,-0.90212,7e-05,11.56252]
[1778534203250,36.44,81747.72,0.0,-0.90198,7e-05,11.57532]
[1778534208285,36.44,81751.82,0.0,-0.90168,7e-05,11.60198]
[1778534214327,36.44,81752.23,0.0,-0.90166,7e-05,11.60362]
[1778534219362,36.44,81753.26,0.0,-0.90159,7e-05,11.60926]
[1778534225755,36.44,81755.76,0.0,-0.90141,7e-05,11.62587]
[1778534235825,36.43,81757.08,0.0,-0.90133,7e-05,11.63219]
[1778534241520,36.43,81758.08,0.0,-0.90128,7e-05,11.63724]
[1778534249574,36.43,81754.82,0.0,-0.90153,7e-05,11.61523]
[1778534252595,36.43,81749.09,0.0,-0.90197,7e-05,11.57425]
[1778534257634,36.43,81745.21,0.0,-0.90225,7e-05,11.54931]
[1778534263677,36.43,81743.19,0.0,-0.9024,7e-05,11.53624]
[1778534268711,36.42,81744.23,0.0,-0.90233,7e-05,11.54256]
[1778534273746,36.42,81747.03,0.0,-0.90214,7e-05,11.55983]
[1778534278781,36.42,81745.62,0.0,-0.90224,7e-05,11.55061]
[1778534284823,36.42,81743.97,0.0,-0.90236,7e-05,11.53988]
[1778534290866,36.42,81744.87,0.0,-0.9023,7e-05,11.5452]
[1778534296907,36.42,81746.6,0.0,-0.90218,7e-05,11.55579]
[1778534301942,36.42,81747.24,0.0,-0.90214,7e-05,11.55972]
[1778534305970,36.42,81741.25,0.0,-0.90256,7e-05,11.5222]
[1778534311005,36.42,81739.44,0.0,-0.90272,7e-05,11.50675]
[1778534316393,36.42,81733.05,0.0,-0.90316,7e-05,11.46715]
[1778534318065,36.42,81725.85,0.0,-0.90366,7e-05,11.42248]
[1778534319069,36.42,81711.73,0.0,-0.90465,7e-05,11.33474]
[1778534324104,36.43,81709.26,0.0,-0.9048,7e-05,11.32111]
[1778534329139,36.43,81710.33,0.0,-0.9047,7e-05,11.32952]
[1778534334176,36.43,81711.18,0.0,-0.90463,7e-05,11.3362]
[1778534339209,36.44,81711.51,0.0,-0.90459,7e-05,11.34006]
[1778534344244,36.44,81711.25,0.0,-0.90458,7e-05,11.34036]
[1778534349279,36.44,81712.73,0.0,-0.90446,7e-05,11.35151]
[1778534356681,36.45,81714.3,0.0,-0.90432,7e-05,11.36398]
[1778534361365,36.45,81704.26,0.0,-0.90499,7e-05,11.30351]
[1778534363377,36.45,81696.21,0.0,-0.90554,7e-05,11.25458]
[1778534364384,36.45,81691.08,0.0,-0.90589,7e-05,11.22297]
[1778534368413,36.46,81696.55,0.0,-0.9055,7e-05,11.25758]
[1778534373448,36.46,81696.22,0.0,-0.90554,7e-05,11.2525]
[1778534378483,36.46,81695.47,0.0,-0.90557,7e-05,11.25034]
[1778534386893,36.5,81697.9,0.0,-0.90517,7e-05,11.28507]
[1778534392583,36.53,81699.92,0.0,-0.90481,7e-05,11.31678]
[1778534394596,36.55,81710.64,0.0,-0.90396,7e-05,11.39272]
[1778534395605,36.57,81710.81,0.0,-0.90385,7e-05,11.40252]
[1778534400638,36.61,81711.46,0.0,-0.90356,7e-05,11.42754]
[1778534405673,36.62,81713.56,0.0,-0.90336,7e-05,11.44524]
[1778534409704,36.62,81719.43,0.0,-0.90291,7e-05,11.48541]
[1778534411718,36.65,81719.55,0.0,-0.90271,7e-05,11.50278]
[1778534416753,36.7,81720.75,0.0,-0.90234,7e-05,11.53495]
[1778534421788,36.7,81721.08,0.0,-0.90228,7e-05,11.54065]
[1778534423802,36.72,81714.12,0.0,-0.90267,7e-05,11.50566]
[1778534428838,36.74,81715.73,0.0,-0.90243,7e-05,11.52635]
[1778534436892,36.75,81715.16,0.0,-0.90244,7e-05,11.52427]
[1778534441928,36.76,81714.87,0.0,-0.90242,7e-05,11.52617]
[1778534447970,36.77,81714.78,0.0,-0.90237,7e-05,11.53004]
[1778534457033,36.78,81715.1,0.0,-0.90227,7e-05,11.53856]
[1778534462068,36.79,81720.72,0.0,-0.90184,7e-05,11.57706]
[1778534463075,36.79,81723.17,0.0,-0.90166,7e-05,11.59296]
[1778534471139,36.8,81721.48,0.0,-0.90171,7e-05,11.58811]
[1778534477525,36.8,81722.39,0.0,-0.9016,7e-05,11.59749]
[1778534483218,36.81,81722.13,0.0,-0.90158,7e-05,11.59953]
[1778534487595,36.82,81727.69,0.0,-0.90116,7e-05,11.63656]
[1778534489261,36.82,81734.42,0.0,-0.90067,7e-05,11.67956]
[1778534494296,36.82,81735.76,0.0,-0.90058,7e-05,11.68566]
[1778534499331,36.83,81734.23,0.0,-0.90067,7e-05,11.67829]
[1778534504366,36.83,81732.22,0.0,-0.90078,7e-05,11.66826]
[1778534509402,36.83,81730.78,0.0,-0.90086,7e-05,11.66139]
[1778534516456,36.86,81731.1,0.0,-0.90068,7e-05,11.67621]
[1778534520485,36.86,81736.25,0.0,-0.9003,7e-05,11.71016]
[1778534525519,36.87,81737.31,0.0,-0.90018,7e-05,11.72029]
[1778534530554,36.87,81737.76,0.0,-0.90011,7e-05,11.72659]
[1778534536596,36.88,81738.56,0.0,-0.9,7e-05,11.73574]
[1778534540624,36.89,81744.23,0.0,-0.89957,7e-05,11.77387]
[1778534545665,36.89,81739.24,0.0,-0.89988,7e-05,11.74599]
[1778534551701,36.9,81738.36,0.0,-0.89993,7e-05,11.74029]
[1778534558091,36.91,81737.49,0.0,-0.89994,7e-05,11.73915]
[1778534564793,36.92,81737.32,0.0,-0.8999,7e-05,11.74311]
[1778534569839,36.93,81736.73,0.0,-0.8999,7e-05,11.743]
[1778534571842,36.93,81719.39,0.0,-0.90111,7e-05,11.63614]
[1778534572852,36.93,81718.82,0.0,-0.90115,7e-05,11.63312]
[1778534578231,36.93,81715.96,0.0,-0.90131,7e-05,11.61853]
[1778534584935,36.94,81713.0,0.0,-0.90148,7e-05,11.60342]
[1778534587956,36.94,81707.39,0.0,-0.90185,7e-05,11.57032]
[1778534588963,36.94,81708.01,0.0,-0.9018,7e-05,11.57477]
[1778534592991,36.95,81720.16,0.0,-0.90092,7e-05,11.65255]
[1778534593998,36.95,81719.79,0.0,-0.90094,7e-05,11.65074]
[1778534595010,36.95,81713.3,0.0,-0.90139,7e-05,11.61094]
[1778534596012,36.95,81710.21,0.0,-0.9016,7e-05,11.59233]
[1778534601047,36.96,81709.91,0.0,-0.90159,7e-05,11.59336]
[1778534606082,36.96,81709.97,0.0,-0.90155,7e-05,11.59662]
[1778534611118,36.97,81712.22,0.0,-0.9014,7e-05,11.60896]
[1778534615146,36.97,81705.51,0.0,-0.90184,7e-05,11.56965]
[1778534616154,36.97,81705.35,0.0,-0.90184,7e-05,11.56927]
[1778534620181,36.98,81699.21,0.0,-0.90224,7e-05,11.53381]
[1778534625216,36.98,81695.05,0.0,-0.9025,7e-05,11.51146]
[1778534632265,36.99,81689.41,0.0,-0.90282,7e-05,11.48228]
[1778534638307,37.0,81688.07,0.0,-0.90287,7e-05,11.47807]
[1778534640322,37.01,81682.22,0.0,-0.90326,7e-05,11.44339]
[1778534645357,37.01,81679.75,0.0,-0.90339,7e-05,11.43168]
[1778534650391,37.02,81679.26,0.0,-0.90339,7e-05,11.43209]
[1778534655426,37.02,81678.09,0.0,-0.90343,7e-05,11.42825]
[1778534660461,37.03,81677.52,0.0,-0.90343,7e-05,11.42805]
[1778534665496,37.04,81677.76,0.0,-0.90338,7e-05,11.43276]
[1778534670530,37.04,81676.66,0.0,-0.90341,7e-05,11.42919]
[1778534672546,37.04,81661.8,0.0,-0.90446,7e-05,11.33458]
[1778534677583,37.05,81660.55,0.0,-0.9045,7e-05,11.3305]
[1778534682616,37.06,81657.62,0.0,-0.90466,7e-05,11.3164]
[1778534687651,37.07,81662.52,0.0,-0.90428,7e-05,11.35011]
[1778534692686,37.07,81664.88,0.0,-0.90408,7e-05,11.36801]
[1778534696714,37.08,81674.43,0.0,-0.90339,7e-05,11.42919]
[1778534701749,37.08,81679.4,0.0,-0.90302,7e-05,11.4626]
[1778534706784,37.09,81684.67,0.0,-0.90262,7e-05,11.49755]
[1778534711820,37.09,81685.59,0.0,-0.90253,7e-05,11.50573]
[1778534716854,37.1,81686.3,0.0,-0.90245,7e-05,11.51259]
[1778534721890,37.1,81687.67,0.0,-0.90233,7e-05,11.52349]
[1778534726925,37.11,81688.83,0.0,-0.90222,7e-05,11.53307]
[1778534734981,37.11,81690.03,0.0,-0.90212,7e-05,11.53982]
[1778534743040,37.12,81690.46,0.0,-0.90205,7e-05,11.54625]
[1778534749425,37.13,81692.13,0.0,-0.90189,7e-05,11.55981]
[1778534760161,37.13,81694.62,0.0,-0.90167,7e-05,11.57956]
[1778534762174,37.14,81699.77,0.0,-0.9013,7e-05,11.61219]
[1778534767209,37.15,81699.46,0.0,-0.90122,7e-05,11.6193]
[1778534774258,37.19,81698.74,0.0,-0.90105,7e-05,11.63346]
[1778534779635,37.19,81699.0,0.0,-0.90101,7e-05,11.63703]
[1778534788353,37.2,81699.0,0.0,-0.90098,7e-05,11.63958]
[1778534794398,37.2,81697.49,0.0,-0.90109,7e-05,11.62798]
[1778534799775,37.2,81700.09,0.0,-0.90089,7e-05,11.64559]
[1778534805475,37.21,81702.57,0.0,-0.9007,7e-05,11.66277]
[1778534810514,37.21,81704.34,0.0,-0.90056,7e-05,11.67493]
[1778534811517,37.21,81691.09,0.0,-0.90148,7e-05,11.59391]
[1778534816552,37.21,81688.09,0.0,-0.90166,7e-05,11.57773]
[1778534823601,37.22,81687.98,0.0,-0.90165,7e-05,11.57828]
[1778534828636,37.22,81689.34,0.0,-0.90155,7e-05,11.58724]
[1778534833671,37.22,81689.82,0.0,-0.90151,7e-05,11.59076]
[1778534838706,37.22,81690.67,0.0,-0.90144,7e-05,11.59687]
[1778534840056,37.22,81677.69,0.0,-0.90234,7e-05,11.51722]
[1778534845755,37.22,81670.87,0.0,-0.9028,7e-05,11.47671]
[1778534850791,37.23,81669.74,0.0,-0.90285,7e-05,11.47233]
[1778534855826,37.23,81664.23,0.0,-0.90323,7e-05,11.43702]
[1778534860860,37.24,81659.83,0.0,-0.9035,7e-05,11.41303]
[1778534865894,37.24,81659.58,0.0,-0.90348,7e-05,11.41439]
[1778534870269,37.25,81653.01,0.0,-0.90391,7e-05,11.37658]
[1778534872944,37.25,81642.76,0.0,-0.90459,7e-05,11.31603]
[1778534878986,37.26,81641.53,0.0,-0.90463,7e-05,11.31221]
[1778534884022,37.26,81640.03,0.0,-0.90471,7e-05,11.30486]
[1778534890415,37.27,81640.27,0.0,-0.90467,7e-05,11.30857]
[1778534897113,37.27,81641.55,0.0,-0.90455,7e-05,11.31896]
[1778534902148,37.28,81644.23,0.0,-0.90435,7e-05,11.33706]
[1778534907185,37.28,81643.99,0.0,-0.90434,7e-05,11.33729]
[1778534913225,37.28,81643.87,0.0,-0.90436,7e-05,11.3341]
[1778534919268,37.29,81643.77,0.0,-0.90435,7e-05,11.33544]
[1778534927324,37.29,81643.68,0.0,-0.90432,7e-05,11.3374]
[1778534933365,37.29,81642.83,0.0,-0.90436,7e-05,11.33408]
[1778534933365,37.29,81642.83,0.0,-0.90436,7e-05,11.33408]
[1778534938401,37.3,81642.63,0.0,-0.90436,7e-05,11.3344]
[1778534943438,37.3,81641.52,0.0,-0.90441,7e-05,11.32924]
[1778534948471,37.3,81640.94,0.0,-0.90444,7e-05,11.32726]
[1778534953506,37.31,81641.17,0.0,-0.90441,7e-05,11.32981]
[1778534958541,37.31,81641.4,0.0,-0.90438,7e-05,11.33237]
[1778534963576,37.31,81641.19,0.0,-0.90438,7e-05,11.33226]
[1778534968611,37.31,81641.43,0.0,-0.90435,7e-05,11.33515]
[1778534973647,37.32,81641.3,0.0,-0.90435,7e-05,11.33309]
[1778534978683,37.32,81639.35,0.0,-0.90445,7e-05,11.32438]
[1778534983718,37.33,81638.46,0.0,-0.90447,7e-05,11.32211]
[1778534988752,37.34,81638.03,0.0,-0.90447,7e-05,11.32262]
[1778534993787,37.34,81637.02,0.0,-0.9045,7e-05,11.31953]
[1778534996808,37.35,81631.35,0.0,-0.90486,7e-05,11.28698]
[1778535001846,37.35,81626.53,0.0,-0.90515,7e-05,11.261]
[1778535003857,37.35,81621.22,0.0,-0.9055,7e-05,11.23023]
[1778535008894,37.36,81618.72,0.0,-0.90562,7e-05,11.2187]
[1778535013928,37.37,81617.28,0.0,-0.90568,7e-05,11.21356]
[1778535021330,37.38,81615.1,0.0,-0.90577,7e-05,11.20539]
[1778535027019,37.38,81615.87,0.0,-0.90567,7e-05,11.21411]
[1778535032053,37.39,81616.46,0.0,-0.90563,7e-05,11.21658]
[1778535037087,37.4,81619.17,0.0,-0.90541,7e-05,11.23629]
[1778535042123,37.4,81623.63,0.0,-0.90507,7e-05,11.26652]
[1778535047160,37.41,81619.92,0.0,-0.90528,7e-05,11.24722]
[1778535052192,37.42,81617.96,0.0,-0.90538,7e-05,11.23854]
[1778535057232,37.42,81616.42,0.0,-0.90545,7e-05,11.2324]
[1778535062276,37.43,81614.01,0.0,-0.90557,7e-05,11.22103]
[1778535063280,37.43,81606.75,0.0,-0.90605,7e-05,11.17782]
[1778535064287,37.43,81605.05,0.0,-0.90616,7e-05,11.16827]
[1778535070329,37.44,81604.02,0.0,-0.90618,7e-05,11.16636]
[1778535075365,37.44,81603.0,0.0,-0.90621,7e-05,11.16379]
[1778535081774,37.45,81600.52,0.0,-0.90632,7e-05,11.1539]
[1778535087448,37.46,81600.87,0.0,-0.90625,7e-05,11.1596]
[1778535092483,37.47,81600.53,0.0,-0.90626,7e-05,11.15672]
[1778535097518,37.47,81600.48,0.0,-0.90623,7e-05,11.16001]
[1778535101548,37.48,81606.01,0.0,-0.90582,7e-05,11.19612]
[1778535106580,37.49,81603.74,0.0,-0.90594,7e-05,11.18563]
[1778535111616,37.49,81601.89,0.0,-0.90603,7e-05,11.1776]
[1778535116651,37.5,81600.46,0.0,-0.90609,7e-05,11.17206]
[1778535121686,37.5,81598.62,0.0,-0.90618,7e-05,11.16401]
[1778535126722,37.51,81597.87,0.0,-0.90619,7e-05,11.16251]
[1778535131782,37.52,81597.05,0.0,-0.90621,7e-05,11.16118]
[1778535136817,37.52,81596.25,0.0,-0.90623,7e-05,11.15931]
[1778535144209,37.53,81596.07,0.0,-0.9062,7e-05,11.16224]
[1778535151931,37.54,81594.79,0.0,-0.90626,7e-05,11.15462]
[1778535156961,37.54,81596.01,0.0,-0.90615,7e-05,11.1648]
[1778535163004,37.55,81598.11,0.0,-0.90597,7e-05,11.18086]
[1778535168040,37.55,81600.92,0.0,-0.90575,7e-05,11.20058]
[1778535173075,37.56,81599.18,0.0,-0.90583,7e-05,11.19291]
[1778535178110,37.57,81600.89,0.0,-0.90569,7e-05,11.20596]
[1778535183145,37.57,81605.64,0.0,-0.90534,7e-05,11.23728]
[1778535188181,37.58,81610.57,0.0,-0.90497,7e-05,11.26969]
[1778535190195,37.58,81605.71,0.0,-0.90529,7e-05,11.24152]
[1778535194559,37.58,81600.66,0.0,-0.9056,7e-05,11.21352]
[1778535200265,37.59,81596.2,0.0,-0.90586,7e-05,11.19047]
[1778535205300,37.6,81595.5,0.0,-0.90587,7e-05,11.1895]
[1778535210334,37.6,81593.46,0.0,-0.90597,7e-05,11.18047]
[1778535215370,37.61,81593.34,0.0,-0.90597,7e-05,11.17856]
[1778535220404,37.61,81592.81,0.0,-0.90597,7e-05,11.17859]
[1778535225439,37.62,81590.58,0.0,-0.90608,7e-05,11.1685]
[1778535230475,37.63,81589.34,0.0,-0.90612,7e-05,11.1643]
[1778535235509,37.63,81588.97,0.0,-0.90611,7e-05,11.16535]
[1778535240551,37.64,81587.9,0.0,-0.90615,7e-05,11.16221]
[1778535245586,37.65,81585.69,0.0,-0.90626,7e-05,11.15229]
[1778535250622,37.65,81586.28,0.0,-0.90618,7e-05,11.15916]
[1778535255657,37.66,81590.99,0.0,-0.90583,7e-05,11.19067]
[1778535260693,37.66,81594.78,0.0,-0.90554,7e-05,11.21637]
[1778535265729,37.67,81594.5,0.0,-0.90553,7e-05,11.21751]
[1778535270764,37.67,81593.56,0.0,-0.90556,7e-05,11.21467]
[1778535275799,37.68,81593.52,0.0,-0.90556,7e-05,11.21279]
[1778535281840,37.69,81594.47,0.0,-0.90546,7e-05,11.22179]
[1778535287205,37.69,81594.13,0.0,-0.90544,7e-05,11.22295]
[1778535292918,37.7,81596.24,0.0,-0.90527,7e-05,11.23879]
[1778535300975,37.71,81598.1,0.0,-0.90509,7e-05,11.25415]
[1778535302992,37.71,81611.57,0.0,-0.90418,7e-05,11.33575]
[1778535303996,37.71,81635.92,0.0,-0.90252,7e-05,11.48338]
[1778535305007,37.71,81639.42,0.0,-0.90227,7e-05,11.50482]
[1778535310039,37.71,81642.92,0.0,-0.90202,7e-05,11.52701]
[1778535315073,37.71,81647.4,0.0,-0.9017,7e-05,11.55512]
[1778535320108,37.71,81649.37,0.0,-0.90156,7e-05,11.56797]
[1778535325146,37.71,81648.5,0.0,-0.90161,7e-05,11.56347]
[1778535330197,37.72,81654.65,0.0,-0.90117,7e-05,11.60169]
[1778535331188,37.72,81663.15,0.0,-0.90062,7e-05,11.64916]
[1778535332197,37.72,81679.23,0.0,-0.89949,7e-05,11.74744]
[1778535333205,37.72,81686.3,0.0,-0.899,7e-05,11.79067]
[1778535334211,37.72,81699.22,0.0,-0.89808,7e-05,11.87015]
[1778535335217,37.72,81702.85,0.0,-0.89782,7e-05,11.89259]
[1778535337579,37.72,81696.5,0.0,-0.89827,7e-05,11.85394]
[1778535340251,37.72,81694.76,0.0,-0.89839,7e-05,11.84361]
[1778535345286,37.72,81695.75,0.0,-0.89833,7e-05,11.84888]
[1778535350321,37.72,81694.44,0.0,-0.89843,7e-05,11.84008]
[1778535357719,37.71,81693.7,0.0,-0.8985,7e-05,11.83441]
[1778535363413,37.71,81691.74,0.0,-0.89864,7e-05,11.82158]
[1778535364419,37.71,81685.36,0.0,-0.89909,7e-05,11.78243]
[1778535369454,37.71,81686.15,0.0,-0.89904,7e-05,11.78698]
[1778535374489,37.71,81686.16,0.0,-0.89904,7e-05,11.78676]
[1778535379523,37.71,81689.76,0.0,-0.89879,7e-05,11.80854]
[1778535385567,37.71,81687.89,0.0,-0.89893,7e-05,11.79672]
[1778535389597,37.71,81693.16,0.0,-0.89856,7e-05,11.82877]
[1778535394629,37.71,81692.62,0.0,-0.89864,7e-05,11.8205]
[1778535401678,37.71,81691.04,0.0,-0.89876,7e-05,11.81018]
[1778535408073,37.71,81688.69,0.0,-0.89893,7e-05,11.79525]
[1778535415778,37.7,81688.76,0.0,-0.89893,7e-05,11.79499]
[1778535422824,37.7,81688.09,0.0,-0.89899,7e-05,11.79027]
[1778535428220,37.7,81687.01,0.0,-0.89907,7e-05,11.78323]
[1778535434911,37.7,81686.21,0.0,-0.89913,7e-05,11.77774]
[1778535436923,37.7,81706.6,0.0,-0.89769,7e-05,11.90305]
[1778535437930,37.7,81709.41,0.0,-0.89749,7e-05,11.92041]
[1778535442965,37.7,81718.47,0.0,-0.89684,7e-05,11.97646]
[1778535445989,37.7,81720.53,0.0,-0.89669,7e-05,11.98916]
[1778535449006,37.7,81727.46,0.0,-0.8962,7e-05,12.03182]
[1778535454042,37.7,81725.55,0.0,-0.89637,7e-05,12.0152]
[1778535457063,37.7,81720.37,0.0,-0.89675,7e-05,11.98282]
[1778535462098,37.7,81719.99,0.0,-0.89679,7e-05,11.97889]
[1778535468141,37.7,81719.97,0.0,-0.8968,7e-05,11.9781]
[1778535477203,37.7,81719.6,0.0,-0.89682,7e-05,11.97665]
[1778535482243,37.7,81700.08,0.0,-0.8982,7e-05,11.85675]
[1778535483249,37.7,81690.85,0.0,-0.89885,7e-05,11.80008]
[1778535484256,37.7,81689.01,0.0,-0.89898,7e-05,11.78884]
[1778535487277,37.7,81697.87,0.0,-0.89836,7e-05,11.84328]
[1778535488654,37.7,81701.21,0.0,-0.89812,7e-05,11.8637]
[1778535494326,37.7,81701.35,0.0,-0.89812,7e-05,11.86424]
[1778535500368,37.7,81701.35,0.0,-0.89812,7e-05,11.86389]
[1778535505402,37.7,81702.98,0.0,-0.89801,7e-05,11.87359]
[1778535514468,37.7,81704.79,0.0,-0.89792,7e-05,11.87958]
[1778535520510,37.69,81706.22,0.0,-0.89783,7e-05,11.88787]
[1778535528936,37.69,81707.68,0.0,-0.89773,7e-05,11.89625]
[1778535534607,37.69,81708.39,0.0,-0.89768,7e-05,11.90014]
[1778535539644,37.69,81708.7,0.0,-0.89767,7e-05,11.90163]
[1778535544679,37.69,81706.72,0.0,-0.89781,7e-05,11.88908]
[1778535550720,37.69,81703.58,0.0,-0.89804,7e-05,11.86962]
[1778535555755,37.69,81703.61,0.0,-0.89804,7e-05,11.86972]
[1778535560789,37.69,81703.0,0.0,-0.89808,7e-05,11.86593]
[1778535566832,37.69,81703.05,0.0,-0.89808,7e-05,11.86607]
[1778535571867,37.69,81700.34,0.0,-0.89831,7e-05,11.84471]
[1778535576902,37.69,81697.41,0.0,-0.89851,7e-05,11.82651]
[1778535581938,37.69,81695.59,0.0,-0.89865,7e-05,11.81512]
[1778535586974,37.69,81694.19,0.0,-0.89875,7e-05,11.80629]
[1778535588987,37.69,81706.97,0.0,-0.89785,7e-05,11.88463]
[1778535589994,37.69,81709.88,0.0,-0.89764,7e-05,11.90236]
[1778535592013,37.69,81716.3,0.0,-0.89719,7e-05,11.94148]
[1778535595034,37.69,81721.61,0.0,-0.89682,7e-05,11.9735]
[1778535599062,37.68,81726.42,0.0,-0.89649,7e-05,12.00203]
[1778535603090,37.68,81718.52,0.0,-0.89706,7e-05,11.95275]
[1778535604097,37.68,81716.19,0.0,-0.89722,7e-05,11.93851]
[1778535609132,37.68,81725.23,0.0,-0.89658,7e-05,11.99391]
[1778535610140,37.68,81726.99,0.0,-0.89646,7e-05,12.00485]
[1778535615174,37.68,81728.39,0.0,-0.89635,7e-05,12.01377]
[1778535620209,37.68,81727.87,0.0,-0.89639,7e-05,12.01078]
[1778535629274,37.68,81727.52,0.0,-0.89641,7e-05,12.00885]
[1778535635317,37.68,81729.26,0.0,-0.89632,7e-05,12.01508]
[1778535640352,37.68,81726.18,0.0,-0.89654,7e-05,11.99601]
[1778535645386,37.68,81725.18,0.0,-0.89661,7e-05,11.98993]
[1778535658474,37.68,81724.84,0.0,-0.89663,7e-05,11.9882]
[1778535664523,37.68,81724.85,0.0,-0.89663,7e-05,11.98846]
[1778535668547,37.68,81731.07,0.0,-0.89618,7e-05,12.02688]
[1778535669922,37.68,81736.97,0.0,-0.89576,7e-05,12.06322]
[1778535675597,37.68,81738.01,0.0,-0.89569,7e-05,12.06919]
[1778535676604,37.68,81754.88,0.0,-0.89447,7e-05,12.17363]
[1778535677610,37.68,81755.31,0.0,-0.89444,7e-05,12.17642]
[1778535682646,37.68,81758.7,0.0,-0.8942,7e-05,12.19696]
[1778535686674,37.68,81767.87,0.0,-0.89353,7e-05,12.25363]
[1778535687681,37.68,81769.06,0.0,-0.89344,7e-05,12.26106]
[1778535693723,37.68,81764.4,0.0,-0.89381,7e-05,12.22785]
[1778535698757,37.68,81759.44,0.0,-0.89417,7e-05,12.19728]
[1778535701785,37.68,81749.38,0.0,-0.8949,7e-05,12.13524]
[1778535702793,37.68,81738.77,0.0,-0.89566,7e-05,12.06982]
[1778535707826,37.69,81737.24,0.0,-0.89576,7e-05,12.06112]
[1778535712862,37.69,81746.38,0.0,-0.89509,7e-05,12.11917]
[1778535713869,37.69,81754.38,0.0,-0.8945,7e-05,12.16891]
[1778535720283,37.69,81758.7,0.0,-0.89418,7e-05,12.1964]
[1778535721932,37.69,81763.94,0.0,-0.8938,7e-05,12.22911]
[1778535722934,37.69,81766.64,0.0,-0.8936,7e-05,12.24628]
[1778535726961,37.69,81771.43,0.0,-0.89324,7e-05,12.27643]
[1778535733005,37.69,81772.47,0.0,-0.89317,7e-05,12.28269]
[1778535740424,37.69,81776.76,0.0,-0.89286,7e-05,12.30901]
[1778535746097,37.69,81776.27,0.0,-0.8929,7e-05,12.30557]
[1778535751136,37.69,81777.17,0.0,-0.89287,7e-05,12.30631]
[1778535753146,37.69,81771.83,0.0,-0.89326,7e-05,12.27298]
[1778535759187,37.69,81771.92,0.0,-0.89326,7e-05,12.27345]
[1778535764226,37.69,81771.66,0.0,-0.89328,7e-05,12.27174]
[1778535770266,37.69,81769.95,0.0,-0.8934,7e-05,12.26109]
[1778535775302,37.69,81767.83,0.0,-0.89356,7e-05,12.24796]
[1778535780339,37.69,81766.15,0.0,-0.89368,7e-05,12.23769]
[1778535782352,37.69,81760.43,0.0,-0.89409,7e-05,12.20223]
[1778535783361,37.69,81759.83,0.0,-0.89414,7e-05,12.19861]
[1778535788394,37.69,81758.2,0.0,-0.89425,7e-05,12.18907]
[1778535793433,37.69,81757.68,0.0,-0.89428,7e-05,12.18653]
[1778535798466,37.69,81753.94,0.0,-0.89454,7e-05,12.16419]
[1778535804508,37.7,81752.27,0.0,-0.89465,7e-05,12.15505]
[1778535810923,37.7,81750.94,0.0,-0.89472,7e-05,12.14838]
[1778535817601,37.7,81748.52,0.0,-0.89491,7e-05,12.13039]
[1778535818608,37.7,81760.16,0.0,-0.89407,7e-05,12.20286]
[1778535819615,37.7,81765.96,0.0,-0.89364,7e-05,12.23906]
[1778535820993,37.7,81767.68,0.0,-0.89351,7e-05,12.24999]
[1778535826664,37.7,81771.59,0.0,-0.89322,7e-05,12.27472]
[1778535831063,37.7,81784.54,0.0,-0.89227,7e-05,12.35554]
[1778535833714,37.71,81778.36,0.0,-0.89272,7e-05,12.31761]
[1778535838748,37.71,81775.75,0.0,-0.8929,7e-05,12.30195]
[1778535841133,37.71,81771.27,0.0,-0.89323,7e-05,12.27419]
[1778535847814,37.71,81766.64,0.0,-0.89356,7e-05,12.24598]
[1778535852847,37.71,81761.2,0.0,-0.89395,7e-05,12.21295]
[1778535854861,37.71,81750.51,0.0,-0.89472,7e-05,12.14705]
[1778535856875,37.71,81742.86,0.0,-0.89526,7e-05,12.10026]
[1778535861914,37.71,81740.61,0.0,-0.89541,7e-05,12.08793]
[1778535864933,37.72,81747.24,0.0,-0.89492,7e-05,12.12976]
[1778535866947,37.72,81753.42,0.0,-0.89447,7e-05,12.16844]
[1778535873996,37.72,81749.92,0.0,-0.89474,7e-05,12.14342]
[1778535877017,37.72,81749.83,0.0,-0.89474,7e-05,12.14333]
[1778535879031,37.72,81744.08,0.0,-0.89515,7e-05,12.1081]
[1778535884067,37.72,81740.72,0.0,-0.89538,7e-05,12.08843]
[1778535889103,37.73,81744.63,0.0,-0.89509,7e-05,12.11375]
[1778535894137,37.73,81746.11,0.0,-0.89496,7e-05,12.12408]
[1778535899176,37.73,81747.48,0.0,-0.89485,7e-05,12.13378]
[1778535904211,37.73,81739.53,0.0,-0.89541,7e-05,12.08586]
[1778535905220,37.73,81737.25,0.0,-0.89557,7e-05,12.07207]
[1778535910253,37.74,81733.63,0.0,-0.89581,7e-05,12.05137]
[1778535915288,37.74,81728.61,0.0,-0.89615,7e-05,12.02207]
[1778535921330,37.74,81726.94,0.0,-0.89625,7e-05,12.01396]
[1778535927372,37.75,81726.67,0.0,-0.89626,7e-05,12.01304]
[1778535932407,37.75,81722.74,0.0,-0.89655,7e-05,11.98618]
[1778535938451,37.75,81723.3,0.0,-0.8965,7e-05,11.99065]
[1778535943486,37.75,81723.25,0.0,-0.8965,7e-05,11.99061]
[1778535948521,37.75,81725.07,0.0,-0.89636,7e-05,12.00215]
[1778535953556,37.75,81723.92,0.0,-0.89644,7e-05,11.99532]
[1778535958591,37.75,81725.0,0.0,-0.89636,7e-05,12.00223]
[1778535963626,37.75,81720.0,0.0,-0.89671,7e-05,11.97172]
[1778535968661,37.75,81717.18,0.0,-0.89691,7e-05,11.95485]
[1778535973696,37.76,81715.51,0.0,-0.89702,7e-05,11.94516]
[1778535978731,37.76,81715.77,0.0,-0.897,7e-05,11.94734]
[1778535983766,37.76,81715.44,0.0,-0.89701,7e-05,11.94589]
[1778535988802,37.76,81711.32,0.0,-0.8973,7e-05,11.92115]
[1778535995851,37.76,81710.26,0.0,-0.89741,7e-05,11.90992]
[1778536000888,37.76,81706.32,0.0,-0.8977,7e-05,11.88493]
[1778536005922,37.76,81707.31,0.0,-0.89764,7e-05,11.89041]
[1778536010957,37.75,81707.78,0.0,-0.89761,7e-05,11.89265]
[1778536016999,37.75,81708.74,0.0,-0.89755,7e-05,11.89773]
[1778536022404,37.75,81704.68,0.0,-0.89785,7e-05,11.8722]
[1778536025058,37.75,81698.62,0.0,-0.89828,7e-05,11.83483]
[1778536028076,37.75,81691.65,0.0,-0.89877,7e-05,11.79213]
[1778536033112,37.75,81689.68,0.0,-0.89891,7e-05,11.78027]
[1778536038147,37.75,81691.49,0.0,-0.89878,7e-05,11.79148]
[1778536042545,37.75,81683.79,0.0,-0.89932,7e-05,11.74451]
[1778536044189,37.75,81681.33,0.0,-0.89949,7e-05,11.72967]
[1778536049224,37.75,81678.74,0.0,-0.89966,7e-05,11.71446]
[1778536054261,37.76,81678.46,0.0,-0.89971,7e-05,11.70883]
[1778536059294,37.76,81683.4,0.0,-0.89936,7e-05,11.73944]
[1778536064329,37.76,81685.48,0.0,-0.89921,7e-05,11.75242]
[1778536069364,37.76,81686.77,0.0,-0.89911,7e-05,11.76052]
[1778536074399,37.76,81687.09,0.0,-0.89909,7e-05,11.76267]
[1778536081448,37.76,81688.87,0.0,-0.89896,7e-05,11.77374]
[1778536086483,37.76,81687.56,0.0,-0.89905,7e-05,11.76583]
[1778536091520,37.76,81686.52,0.0,-0.89913,7e-05,11.7596]
[1778536098567,37.76,81684.59,0.0,-0.89926,7e-05,11.74791]
[1778536103602,37.76,81683.94,0.0,-0.8993,7e-05,11.74402]
[1778536108637,37.76,81682.78,0.0,-0.89938,7e-05,11.73706]
[1778536113673,37.76,81682.99,0.0,-0.8994,7e-05,11.73395]
[1778536118716,37.76,81686.63,0.0,-0.89915,7e-05,11.75619]
[1778536119715,37.76,81698.1,0.0,-0.89834,7e-05,11.8264]
[1778536120722,37.76,81704.46,0.0,-0.89789,7e-05,11.86531]
[1778536121731,37.76,81704.91,0.0,-0.89786,7e-05,11.86792]
[1778536124754,37.76,81725.97,0.0,-0.89636,7e-05,11.99731]
[1778536125761,37.76,81737.89,0.0,-0.8955,7e-05,12.0709]
[1778536126768,37.76,81735.24,0.0,-0.89569,7e-05,12.05447]
[1778536131802,37.76,81734.58,0.0,-0.89574,7e-05,12.05019]
[1778536133816,37.76,81726.05,0.0,-0.89636,7e-05,11.99751]
[1778536134825,37.76,81715.68,0.0,-0.8971,7e-05,11.93371]
[1778536135831,37.76,81715.56,0.0,-0.8971,7e-05,11.9331]
[1778536140867,37.76,81715.97,0.0,-0.89709,7e-05,11.93452]
[1778536147916,37.75,81713.82,0.0,-0.89726,7e-05,11.91993]
[1778536148923,37.75,81726.83,0.0,-0.89633,7e-05,11.99985]
[1778536149930,37.75,81732.05,0.0,-0.89596,7e-05,12.03176]
[1778536150939,37.75,81737.3,0.0,-0.89559,7e-05,12.06383]
[1778536155972,37.75,81736.87,0.0,-0.89563,7e-05,12.06041]
[1778536161008,37.75,81735.52,0.0,-0.89572,7e-05,12.05207]
[1778536167049,37.75,81734.8,0.0,-0.89577,7e-05,12.04767]
[1778536173495,37.75,81734.71,0.0,-0.89581,7e-05,12.0426]
[1778536179133,37.75,81737.04,0.0,-0.89567,7e-05,12.05548]
[1778536182155,37.74,81746.5,0.0,-0.895,7e-05,12.11273]
[1778536183162,37.74,81748.27,0.0,-0.89487,7e-05,12.12319]
[1778536185176,37.74,81742.89,0.0,-0.89528,7e-05,12.08895]
[1778536191219,37.74,81743.38,0.0,-0.89524,7e-05,12.092]
[1778536196255,37.74,81741.65,0.0,-0.89535,7e-05,12.08256]
[1778536201288,37.75,81740.78,0.0,-0.8954,7e-05,12.07846]
[1778536206323,37.75,81742.63,0.0,-0.89525,7e-05,12.09107]
[1778536211358,37.75,81747.06,0.0,-0.89492,7e-05,12.11955]
[1778536213372,37.75,81754.57,0.0,-0.89437,7e-05,12.16633]
[1778536218412,37.75,81754.48,0.0,-0.89437,7e-05,12.16636]
[1778536223498,37.75,81755.46,0.0,-0.89429,7e-05,12.17307]
[1778536228537,37.76,81757.22,0.0,-0.89415,7e-05,12.18464]
[1778536233573,37.76,81757.98,0.0,-0.89412,7e-05,12.18546]
[1778536238607,37.76,81759.44,0.0,-0.89401,7e-05,12.19519]
[1778536243642,37.76,81760.88,0.0,-0.8939,7e-05,12.20479]
[1778536247670,37.76,81766.27,0.0,-0.8935,7e-05,12.23873]
[1778536252707,37.76,81770.01,0.0,-0.89322,7e-05,12.26229]
[1778536256733,37.76,81776.26,0.0,-0.89277,7e-05,12.30049]
[1778536261770,37.76,81781.3,0.0,-0.89242,7e-05,12.33003]
[1778536266803,37.75,81781.17,0.0,-0.89246,7e-05,12.32717]
[1778536270832,37.75,81789.79,0.0,-0.89184,7e-05,12.37919]
[1778536271841,37.75,81795.24,0.0,-0.89144,7e-05,12.41269]
[1778536272845,37.75,81804.33,0.0,-0.89078,7e-05,12.46894]
[1778536273851,37.75,81806.0,0.0,-0.89066,7e-05,12.47876]
[1778536278887,37.74,81812.63,0.0,-0.8902,7e-05,12.51715]
[1778536281908,37.74,81815.34,0.0,-0.89003,7e-05,12.53214]
[1778536283922,37.73,81822.4,0.0,-0.88951,7e-05,12.57504]
[1778536284929,37.72,81827.71,0.0,-0.8892,8e-05,12.60109]
[1778536285936,37.7,81827.68,0.0,-0.8893,8e-05,12.59329]
[1778536290971,37.63,81828.27,0.0,-0.88971,8e-05,12.56002]
[1778536292986,37.6,81833.76,0.0,-0.88951,8e-05,12.57537]
[1778536298021,37.55,81828.79,0.0,-0.89025,8e-05,12.51438]
[1778536303055,37.53,81821.12,0.0,-0.89092,7e-05,12.45825]
[1778536305070,37.53,81818.44,0.0,-0.89112,7e-05,12.44149]
[1778536308453,37.53,81805.42,0.0,-0.89208,7e-05,12.36004]
[1778536310107,37.53,81797.42,0.0,-0.89268,7e-05,12.30975]
[1778536311113,37.53,81792.89,0.0,-0.89301,7e-05,12.2813]
[1778536312120,37.53,81793.79,0.0,-0.89295,7e-05,12.28687]
[1778536315141,37.53,81784.38,0.0,-0.89364,7e-05,12.22794]
[1778536317155,37.53,81784.23,0.0,-0.89365,7e-05,12.2271]
[1778536323197,37.53,81786.51,0.0,-0.89348,7e-05,12.24164]
[1778536327225,37.53,81792.11,0.0,-0.89306,7e-05,12.27687]
[1778536328599,37.53,81796.47,0.0,-0.89274,7e-05,12.30414]
[1778536332259,37.53,81804.48,0.0,-0.89215,7e-05,12.35424]
[1778536333267,37.53,81809.52,0.0,-0.89178,7e-05,12.38577]
[1778536335283,37.53,81810.44,0.0,-0.89171,7e-05,12.39167]
[1778536341326,37.53,81812.18,0.0,-0.89156,7e-05,12.40408]
[1778536346365,37.53,81810.04,0.0,-0.89172,7e-05,12.39055]
[1778536352403,37.53,81810.53,0.0,-0.89172,7e-05,12.38874]
[1778536355424,37.53,81803.61,0.0,-0.89224,7e-05,12.34526]
[1778536361467,37.53,81801.64,0.0,-0.89238,7e-05,12.33315]
[1778536366502,37.53,81802.27,0.0,-0.89233,7e-05,12.33735]
[1778536371538,37.53,81799.59,0.0,-0.89252,7e-05,12.32079]
[1778536376572,37.53,81799.57,0.0,-0.89252,7e-05,12.32086]
[1778536382613,37.54,81799.98,0.0,-0.89249,7e-05,12.32363]
[1778536387651,37.54,81799.19,0.0,-0.89255,7e-05,12.31883]
[1778536392686,37.54,81796.55,0.0,-0.89274,7e-05,12.30244]
[1778536397722,37.54,81796.89,0.0,-0.89271,7e-05,12.30465]
[1778536402757,37.54,81799.57,0.0,-0.89252,7e-05,12.32142]
[1778536407801,37.54,81800.59,0.0,-0.89244,7e-05,12.32778]
[1778536412827,37.54,81802.18,0.0,-0.89236,7e-05,12.33318]
[1778536419876,37.54,81806.17,0.0,-0.89206,7e-05,12.35809]
[1778536422897,37.54,81814.21,0.0,-0.89147,7e-05,12.40846]
[1778536423905,37.54,81815.48,0.0,-0.89137,7e-05,12.41636]
[1778536428940,37.53,81815.33,0.0,-0.89139,7e-05,12.41502]
[1778536433974,37.53,81816.64,0.0,-0.8913,7e-05,12.42286]
[1778536439009,37.53,81821.34,0.0,-0.89095,7e-05,12.45184]
[1778536444044,37.53,81820.82,0.0,-0.891,7e-05,12.44797]
[1778536449079,37.53,81820.05,0.0,-0.89106,7e-05,12.4426]
[1778536454117,37.53,81820.09,0.0,-0.89107,7e-05,12.44229]
[1778536459151,37.53,81823.54,0.0,-0.89081,7e-05,12.46337]
[1778536464187,37.53,81822.8,0.0,-0.89088,7e-05,12.458]
[1778536469223,37.53,81820.6,0.0,-0.89105,7e-05,12.44348]
[1778536474257,37.52,81820.02,0.0,-0.89114,7e-05,12.43457]
[1778536477279,37.52,81826.09,0.0,-0.89069,7e-05,12.47229]
[1778536479668,37.52,81830.56,0.0,-0.89036,8e-05,12.49974]
[1778536486342,37.52,81829.57,0.0,-0.89045,7e-05,12.4921]
[1778536492383,37.52,81829.69,0.0,-0.89046,7e-05,12.49144]
[1778536497419,37.51,81832.4,0.0,-0.89027,8e-05,12.50729]
[1778536501447,37.51,81846.39,0.0,-0.88923,8e-05,12.59442]
[1778536502456,37.51,81852.48,0.0,-0.88877,8e-05,12.63283]
[1778536503461,37.51,81856.49,0.0,-0.88847,8e-05,12.65822]
[1778536505475,37.51,81852.54,0.0,-0.88876,8e-05,12.63344]
[1778536507489,37.51,81850.81,0.0,-0.88889,8e-05,12.62279]
[1778536512523,37.51,81850.95,0.0,-0.88887,8e-05,12.6244]
[1778536517559,37.52,81852.43,0.0,-0.88875,8e-05,12.63463]
[1778536522604,37.52,81852.94,0.0,-0.88872,8e-05,12.63746]
[1778536523607,37.52,81864.78,0.0,-0.88782,8e-05,12.71226]
[1778536524614,37.52,81885.64,0.0,-0.88621,8e-05,12.84493]
[1778536530031,37.51,81887.37,0.0,-0.88609,8e-05,12.85521]
[1778536540101,37.51,81889.24,0.0,-0.886,8e-05,12.86103]
[1778536545761,37.51,81893.69,0.0,-0.88567,8e-05,12.8884]
[1778536550797,37.51,81894.15,0.0,-0.88564,8e-05,12.89048]
[1778536556842,37.51,81893.26,0.0,-0.88572,8e-05,12.88384]
[1778536561877,37.5,81893.56,0.0,-0.88571,8e-05,12.88498]
[1778536564903,37.5,81908.57,0.0,-0.88455,8e-05,12.98042]
[1778536565911,37.5,81918.97,0.0,-0.88374,8e-05,13.04657]
[1778536566918,37.5,81902.47,0.0,-0.88502,8e-05,12.9415]
[1778536567925,37.5,81895.62,0.0,-0.88555,8e-05,12.89805]
[1778536568934,37.5,81893.9,0.0,-0.88568,8e-05,12.887]
[1778536573968,37.5,81891.59,0.0,-0.88587,8e-05,12.87188]
[1778536579002,37.5,81888.85,0.0,-0.88608,8e-05,12.85427]
[1778536581016,37.5,81882.18,0.0,-0.88659,8e-05,12.81191]
[1778536587058,37.5,81882.99,0.0,-0.88653,8e-05,12.81737]
[1778536590078,37.5,81877.77,0.0,-0.88693,8e-05,12.78445]
[1778536597188,37.51,81875.71,0.0,-0.88711,8e-05,12.76747]
[1778536599202,37.51,81866.0,0.0,-0.88785,8e-05,12.70614]
[1778536600209,37.51,81864.8,0.0,-0.88794,8e-05,12.69871]
[1778536606254,37.51,81863.14,0.0,-0.88805,8e-05,12.6893]
[1778536611286,37.51,81856.41,0.0,-0.88855,8e-05,12.64773]
[1778536616322,37.51,81854.83,0.0,-0.88866,8e-05,12.63886]
[1778536620349,37.51,81848.99,0.0,-0.88909,8e-05,12.6029]
[1778536625384,37.52,81847.63,0.0,-0.88918,8e-05,12.59561]
[1778536630740,37.52,81846.16,0.0,-0.88927,8e-05,12.58786]
[1778536637469,37.52,81845.14,0.0,-0.88933,8e-05,12.58297]
[1778536642503,37.53,81844.8,0.0,-0.88934,8e-05,12.58207]
[1778536648546,37.53,81844.41,0.0,-0.88935,8e-05,12.58103]
[1778536653590,37.53,81843.89,0.0,-0.88941,8e-05,12.57432]
[1778536658615,37.53,81843.26,0.0,-0.88944,8e-05,12.57153]
[1778536663651,37.53,81842.89,0.0,-0.88946,8e-05,12.56998]
[1778536668686,37.53,81842.17,0.0,-0.88952,8e-05,12.56493]
[1778536673721,37.53,81842.0,0.0,-0.88954,8e-05,12.56325]
[1778536678755,37.53,81841.54,0.0,-0.88958,8e-05,12.55984]
[1778536683791,37.53,81839.16,0.0,-0.88977,8e-05,12.54437]
[1778536688828,37.53,81836.97,0.0,-0.88993,8e-05,12.53031]
[1778536693861,37.53,81837.44,0.0,-0.8899,8e-05,12.53302]
[1778536698896,37.53,81838.33,0.0,-0.88984,8e-05,12.53837]
[1778536703932,37.53,81838.32,0.0,-0.88984,8e-05,12.53803]
[1778536708966,37.53,81842.49,0.0,-0.88953,8e-05,12.564]
[1778536715012,37.53,81842.24,0.0,-0.88958,8e-05,12.55851]
[1778536720043,37.53,81841.62,0.0,-0.88961,8e-05,12.55538]
[1778536725079,37.53,81843.54,0.0,-0.88946,8e-05,12.56828]
[1778536726085,37.53,81849.11,0.0,-0.88904,8e-05,12.60356]
[1778536727413,37.53,81858.56,0.0,-0.88832,8e-05,12.66335]
[1778536729106,37.53,81858.97,0.0,-0.88829,8e-05,12.666]
[1778536734152,37.53,81852.25,0.0,-0.8888,8e-05,12.62364]
[1778536735148,37.53,81846.24,0.0,-0.88925,8e-05,12.58581]
[1778536736161,37.53,81842.85,0.0,-0.88951,8e-05,12.56434]
[1778536737483,37.53,81832.32,0.0,-0.8903,8e-05,12.49796]
[1778536739177,37.53,81829.99,0.0,-0.89047,7e-05,12.48329]
[1778536744211,37.53,81829.69,0.0,-0.89049,7e-05,12.48171]
[1778536749245,37.53,81829.89,0.0,-0.89047,7e-05,12.4833]
[1778536754281,37.53,81822.98,0.0,-0.89099,7e-05,12.44019]
[1778536755288,37.53,81819.53,0.0,-0.89124,7e-05,12.41866]
[1778536757302,37.54,81813.75,0.0,-0.89167,7e-05,12.38274]
[1778536762337,37.54,81812.52,0.0,-0.89175,7e-05,12.37615]
[1778536767373,37.54,81812.1,0.0,-0.89177,7e-05,12.37463]
[1778536772408,37.54,81821.16,0.0,-0.89111,7e-05,12.42798]
[1778536774421,37.54,81825.59,0.0,-0.89078,7e-05,12.45607]
[1778536779478,37.54,81826.98,0.0,-0.89067,7e-05,12.46526]
[1778536784492,37.54,81826.23,0.0,-0.89072,7e-05,12.46097]
[1778536789529,37.54,81826.29,0.0,-0.89071,7e-05,12.46176]
[1778536794564,37.55,81826.08,0.0,-0.89072,7e-05,12.46084]
[1778536799601,37.55,81825.71,0.0,-0.89074,7e-05,12.45887]
[1778536802622,37.55,81833.53,0.0,-0.89015,8e-05,12.50828]
[1778536803629,37.55,81843.46,0.0,-0.88941,8e-05,12.57084]
[1778536804636,37.55,81843.33,0.0,-0.88942,8e-05,12.56994]
[1778536807976,37.55,81862.13,0.0,-0.88799,8e-05,12.68837]
[1778536808672,37.55,81862.13,0.0,-0.888,8e-05,12.68818]
[1778536809675,37.55,81853.16,0.0,-0.88868,8e-05,12.63124]
[1778536810684,37.54,81849.59,0.0,-0.88895,8e-05,12.60853]
[1778536811693,37.54,81840.21,0.0,-0.88966,8e-05,12.54925]
[1778536812697,37.54,81839.85,0.0,-0.88969,8e-05,12.54692]
[1778536818046,37.54,81832.97,0.0,-0.89021,8e-05,12.50349]
[1778536823774,37.54,81832.58,0.0,-0.89024,8e-05,12.5011]
[1778536828809,37.54,81830.62,0.0,-0.89039,8e-05,12.48884]
[1778536832843,37.54,81824.23,0.0,-0.8909,7e-05,12.4442]
[1778536833850,37.54,81815.32,0.0,-0.89156,7e-05,12.38834]
[1778536834857,37.55,81814.27,0.0,-0.89164,7e-05,12.38191]
[1778536835864,37.54,81809.17,0.0,-0.89202,7e-05,12.34975]
[1778536836870,37.55,81816.38,0.0,-0.89148,7e-05,12.39516]
[1778536838186,37.55,81816.93,0.0,-0.89144,7e-05,12.39889]
[1778536843921,37.55,81821.05,0.0,-0.89112,7e-05,12.42539]
[1778536848955,37.55,81822.34,0.0,-0.89102,7e-05,12.43407]
[1778536853991,37.55,81822.54,0.0,-0.891,7e-05,12.43581]
[1778536859025,37.55,81824.38,0.0,-0.89085,7e-05,12.44787]
[1778536864060,37.55,81821.8,0.0,-0.89104,7e-05,12.43224]
[1778536869095,37.55,81823.52,0.0,-0.8909,7e-05,12.44352]
[1778536873123,37.55,81832.0,0.0,-0.89027,8e-05,12.49715]
[1778536875139,37.55,81843.92,0.0,-0.88937,8e-05,12.57224]
[1778536876147,37.55,81851.14,0.0,-0.88882,8e-05,12.61769]
[1778536877153,37.55,81852.75,0.0,-0.8887,8e-05,12.6277]
[1778536882187,37.55,81853.92,0.0,-0.88862,8e-05,12.63421]
[1778536883195,37.55,81862.98,0.0,-0.88794,8e-05,12.69128]
[1778536884202,37.55,81871.82,0.0,-0.88727,8e-05,12.74696]
[1778536885210,37.55,81871.19,0.0,-0.88732,8e-05,12.74265]
[1778536888539,37.55,81878.56,0.0,-0.88676,8e-05,12.7884]
[1778536894273,37.54,81880.19,0.0,-0.8867,8e-05,12.79207]
[1778536900315,37.54,81882.31,0.0,-0.88656,8e-05,12.80347]
[1778536905363,37.54,81882.57,0.0,-0.88656,8e-05,12.80338]
[1778536906359,37.54,81892.2,0.0,-0.88583,8e-05,12.86418]
[1778536907366,37.54,81902.94,0.0,-0.88499,8e-05,12.93271]
[1778536908372,37.54,81905.13,0.0,-0.88482,8e-05,12.94677]
[1778536913409,37.54,81909.38,0.0,-0.88448,8e-05,12.97427]
[1778536915424,37.54,81911.11,0.0,-0.88435,8e-05,12.98534]
[1778536920460,37.54,81915.05,0.0,-0.88404,8e-05,13.01045]
[1778536923480,37.54,81924.29,0.0,-0.88332,8e-05,13.06927]
[1778536924487,37.54,81927.56,0.0,-0.88307,8e-05,13.09004]
[1778536928520,37.53,81918.18,0.0,-0.88383,8e-05,13.02817]
[1778536929523,37.53,81915.35,0.0,-0.88406,8e-05,13.00944]
[1778536930530,37.53,81908.69,0.0,-0.88458,8e-05,12.96661]
[1778536931538,37.53,81908.29,0.0,-0.88461,8e-05,12.96409]
[1778536936572,37.53,81907.35,0.0,-0.88468,8e-05,12.95828]
[1778536941608,37.53,81904.66,0.0,-0.88489,8e-05,12.94129]
[1778536946643,37.53,81913.95,0.0,-0.88416,8e-05,13.00059]
[1778536947651,37.53,81914.89,0.0,-0.8841,8e-05,13.00593]
[1778536949663,37.53,81905.8,0.0,-0.88482,8e-05,12.94656]
[1778536950671,37.53,81907.95,0.0,-0.88466,8e-05,12.96025]
[1778536954698,37.53,81912.17,0.0,-0.88436,8e-05,12.98247]
[1778536955706,37.53,81909.53,0.0,-0.88458,8e-05,12.96495]
[1778536959035,37.53,81906.28,0.0,-0.88483,8e-05,12.94411]
[1778536962758,37.53,81898.36,0.0,-0.88545,8e-05,12.89367]
[1778536967795,37.53,81897.12,0.0,-0.88554,8e-05,12.88594]
[1778536970816,37.53,81903.0,0.0,-0.88508,8e-05,12.92349]
[1778536973837,37.53,81908.99,0.0,-0.88462,8e-05,12.96163]
[1778536979180,37.53,81913.22,0.0,-0.88429,8e-05,12.98853]
[1778536984914,37.53,81918.94,0.0,-0.88384,8e-05,13.0249]
[1778536989949,37.52,81920.68,0.0,-0.88371,8e-05,13.03575]
[1778536992971,37.52,81914.95,0.0,-0.88416,8e-05,12.99909]
[1778536998005,37.52,81916.76,0.0,-0.88402,8e-05,13.01054]
[1778537003041,37.52,81929.3,0.0,-0.88304,8e-05,13.09046]
[1778537004047,37.52,81929.57,0.0,-0.88302,8e-05,13.09205]
[1778537009392,37.52,81933.1,0.0,-0.88277,8e-05,13.1125]
[1778537011103,37.52,81924.99,0.0,-0.88346,8e-05,13.05455]
[1778537014119,37.51,81932.53,0.0,-0.88288,8e-05,13.10152]
[1778537019470,37.5,81950.73,0.0,-0.88153,8e-05,13.21126]
[1778537020163,37.5,81950.73,0.0,-0.88154,8e-05,13.21099]
[1778537021167,37.5,81960.86,0.0,-0.88073,8e-05,13.27564]
[1778537025195,37.5,81969.45,0.0,-0.88006,8e-05,13.33022]
[1778537029540,37.5,81975.85,0.0,-0.87952,8e-05,13.37309]
[1778537035265,37.5,81975.97,0.0,-0.8795,8e-05,13.37461]
[1778537040299,37.5,81973.6,0.0,-0.87969,8e-05,13.35997]
[1778537042320,37.51,81961.21,0.0,-0.88066,8e-05,13.28165]
[1778537043325,37.51,81949.43,0.0,-0.8816,8e-05,13.20599]
[1778537044332,37.51,81946.39,0.0,-0.88184,8e-05,13.18621]
[1778537047354,37.51,81930.14,0.0,-0.88313,8e-05,13.08146]
[1778537048361,37.5,81925.18,0.0,-0.88352,8e-05,13.04964]
[1778537049686,37.5,81935.66,0.0,-0.8827,8e-05,13.11658]
[1778537051382,37.5,81940.87,0.0,-0.88229,8e-05,13.14972]
[1778537052389,37.5,81946.34,0.0,-0.88186,8e-05,13.18488]
[1778537053395,37.5,81946.12,0.0,-0.88187,8e-05,13.18353]
[1778537057423,37.51,81956.76,0.0,-0.88103,8e-05,13.25208]
[1778537058430,37.51,81962.36,0.0,-0.88058,8e-05,13.28801]
[1778537059758,37.51,81969.03,0.0,-0.88005,8e-05,13.33079]
[1778537061452,37.5,81972.89,0.0,-0.87974,8e-05,13.35536]
[1778537063470,37.5,81974.27,0.0,-0.87964,8e-05,13.36389]
[1778537067497,37.5,81968.59,0.0,-0.88009,8e-05,13.3276]
[1778537072532,37.51,81969.16,0.0,-0.88007,8e-05,13.32758]
[1778537075554,37.51,81961.44,0.0,-0.88068,8e-05,13.27796]
[1778537080592,37.5,81959.56,0.0,-0.88085,8e-05,13.26407]
[1778537082602,37.5,81954.77,0.0,-0.88124,8e-05,13.23269]
[1778537087640,37.5,81956.66,0.0,-0.88111,8e-05,13.24333]
[1778537092674,37.5,81954.95,0.0,-0.88127,8e-05,13.23071]
[1778537097710,37.49,81954.14,0.0,-0.88135,8e-05,13.22398]
[1778537101740,37.49,81964.12,0.0,-0.88057,8e-05,13.28714]
[1778537102746,37.49,81964.57,0.0,-0.88054,8e-05,13.28996]
[1778537107781,37.49,81966.42,0.0,-0.88039,8e-05,13.30151]
[1778537110803,37.49,81955.76,0.0,-0.88124,8e-05,13.23284]
[1778537111809,37.49,81951.43,0.0,-0.88159,8e-05,13.20479]
[1778537116844,37.49,81950.9,0.0,-0.88165,8e-05,13.20018]
[1778537121880,37.48,81947.49,0.0,-0.88193,8e-05,13.17711]
[1778537122885,37.48,81939.84,0.0,-0.88254,8e-05,13.12788]
[1778537123893,37.48,81938.13,0.0,-0.88268,8e-05,13.11678]
[1778537128931,37.48,81936.05,0.0,-0.88285,8e-05,13.10285]
[1778537130252,37.48,81941.08,0.0,-0.88246,8e-05,13.13483]
[1778537132959,37.48,81942.75,0.0,-0.88236,8e-05,13.14058]
[1778537137994,37.48,81937.43,0.0,-0.88279,8e-05,13.10574]
[1778537143030,37.48,81937.75,0.0,-0.88277,8e-05,13.10724]
[1778537148065,37.48,81937.46,0.0,-0.8828,8e-05,13.10478]
[1778537153116,37.48,81939.25,0.0,-0.88267,8e-05,13.11575]
[1778537158152,37.47,81943.34,0.0,-0.88235,8e-05,13.14132]
[1778537163186,37.47,81943.46,0.0,-0.88235,8e-05,13.14145]
[1778537168223,37.47,81948.83,0.0,-0.88194,8e-05,13.17519]
[1778537173257,37.47,81950.47,0.0,-0.88182,8e-05,13.18463]
[1778537179302,37.47,81949.42,0.0,-0.88192,8e-05,13.17681]
[1778537184334,37.47,81949.47,0.0,-0.88193,8e-05,13.17623]
[1778537188362,37.46,81961.66,0.0,-0.88097,8e-05,13.25363]
[1778537193397,37.46,81963.46,0.0,-0.88087,8e-05,13.25998]
[1778537198432,37.47,81959.9,0.0,-0.88113,8e-05,13.23881]
[1778537203467,37.47,81956.38,0.0,-0.88139,8e-05,13.21791]
[1778537205481,37.47,81950.37,0.0,-0.88186,8e-05,13.17951]
[1778537210811,37.47,81949.45,0.0,-0.88194,8e-05,13.17357]
[1778537216561,37.47,81948.34,0.0,-0.88204,8e-05,13.16528]
[1778537220881,37.47,81942.91,0.0,-0.88248,8e-05,13.12984]
[1778537224617,37.47,81930.51,0.0,-0.88346,8e-05,13.04991]
[1778537225624,37.47,81931.17,0.0,-0.88341,8e-05,13.05412]
[1778537230951,37.47,81934.29,0.0,-0.88316,8e-05,13.07395]
[1778537234688,37.46,81947.84,0.0,-0.8821,8e-05,13.16058]
[1778537235696,37.46,81951.66,0.0,-0.8818,8e-05,13.18492]
[1778537241025,37.47,81946.64,0.0,-0.88219,8e-05,13.15312]
[1778537246774,37.47,81941.8,0.0,-0.88256,8e-05,13.12316]
[1778537251808,37.47,81942.65,0.0,-0.88252,8e-05,13.12437]
[1778537256842,37.47,81938.4,0.0,-0.88286,8e-05,13.0966]
[1778537261877,37.47,81938.63,0.0,-0.88285,8e-05,13.09774]
[1778537266911,37.47,81937.64,0.0,-0.88293,8e-05,13.09107]
[1778537271947,37.47,81938.98,0.0,-0.88283,8e-05,13.09933]
[1778537276982,37.46,81939.58,0.0,-0.88279,8e-05,13.10284]
[1778537282017,37.46,81942.83,0.0,-0.88253,8e-05,13.12324]
[1778537287053,37.46,81942.78,0.0,-0.88254,8e-05,13.12248]
[1778537289066,37.46,81932.42,0.0,-0.88336,8e-05,13.056]
[1778537290073,37.46,81932.76,0.0,-0.88334,8e-05,13.05818]
[1778537291376,37.46,81939.52,0.0,-0.8828,8e-05,13.10145]
[1778537293093,37.46,81939.54,0.0,-0.8828,8e-05,13.10149]
[1778537298130,37.46,81938.65,0.0,-0.88288,8e-05,13.09557]
[1778537303165,37.46,81938.67,0.0,-0.88288,8e-05,13.0955]
[1778537308200,37.46,81936.73,0.0,-0.88303,8e-05,13.08288]
[1778537310213,37.46,81931.04,0.0,-0.88348,8e-05,13.04647]
[1778537315248,37.46,81930.4,0.0,-0.88356,8e-05,13.03802]
[1778537318270,37.46,81922.9,0.0,-0.88415,8e-05,12.99037]
[1778537321586,37.46,81916.94,0.0,-0.8846,8e-05,12.95296]
[1778537327333,37.47,81912.85,0.0,-0.88491,8e-05,12.92769]
[1778537332371,37.47,81911.6,0.0,-0.885,8e-05,12.92055]
[1778537337403,37.47,81910.8,0.0,-0.88505,8e-05,12.91631]
[1778537341728,37.47,81892.49,0.0,-0.88646,8e-05,12.80066]
[1778537343451,37.47,81883.65,0.0,-0.88713,8e-05,12.74526]
[1778537345465,37.47,81874.54,0.0,-0.88781,8e-05,12.68838]
[1778537350500,37.48,81872.14,0.0,-0.88797,8e-05,12.67552]
[1778537351798,37.48,81865.89,0.0,-0.88844,8e-05,12.63641]
[1778537355535,37.48,81856.73,0.0,-0.88911,8e-05,12.58056]
[1778537360570,37.48,81854.97,0.0,-0.88925,8e-05,12.56936]
[1778537365605,37.48,81855.05,0.0,-0.88924,8e-05,12.56946]
[1778537370639,37.48,81854.85,0.0,-0.88926,8e-05,12.5678]
[1778537375676,37.48,81855.5,0.0,-0.88925,8e-05,12.56696]
[1778537382012,37.48,81855.44,0.0,-0.88926,8e-05,12.5662]
[1778537386752,37.48,81860.49,0.0,-0.88888,8e-05,12.59811]
[1778537392083,37.48,81864.44,0.0,-0.88856,8e-05,12.62484]
[1778537397829,37.49,81862.42,0.0,-0.88867,8e-05,12.61513]
[1778537402864,37.49,81863.16,0.0,-0.88859,8e-05,12.62238]
[1778537406893,37.5,81869.23,0.0,-0.8881,8e-05,12.66268]
[1778537412222,37.5,81870.12,0.0,-0.888,8e-05,12.67054]
[1778537417969,37.51,81864.97,0.0,-0.88836,8e-05,12.64071]
[1778537423004,37.51,81865.46,0.0,-0.88829,8e-05,12.64634]
[1778537428048,37.52,81866.68,0.0,-0.88817,8e-05,12.65657]
[1778537430053,37.52,81850.4,0.0,-0.8894,8e-05,12.55407]
[1778537431060,37.52,81845.84,0.0,-0.88978,8e-05,12.52072]
[1778537433074,37.52,81845.0,0.0,-0.88984,8e-05,12.5155]
[1778537438109,37.52,81844.49,0.0,-0.88988,8e-05,12.51259]
[1778537443145,37.52,81844.15,0.0,-0.8899,8e-05,12.51096]
[1778537448181,37.52,81846.44,0.0,-0.88972,8e-05,12.52595]
[1778537451202,37.52,81839.67,0.0,-0.89022,8e-05,12.48368]
[1778537456238,37.52,81838.86,0.0,-0.89027,8e-05,12.47948]
[1778537459258,37.52,81829.88,0.0,-0.89094,7e-05,12.42355]
[1778537460267,37.53,81827.14,0.0,-0.89114,7e-05,12.40659]
[1778537462280,37.53,81832.35,0.0,-0.89075,8e-05,12.43989]
[1778537463286,37.53,81833.44,0.0,-0.89066,8e-05,12.44697]
[1778537466310,37.53,81840.31,0.0,-0.89014,8e-05,12.4908]
[1778537468321,37.53,81849.65,0.0,-0.88943,8e-05,12.54991]
[1778537472642,37.53,81843.45,0.0,-0.88989,8e-05,12.51125]
[1778537475374,37.53,81835.22,0.0,-0.89051,8e-05,12.45968]
[1778537476381,37.53,81832.01,0.0,-0.89075,7e-05,12.43967]
[1778537481417,37.53,81833.49,0.0,-0.89062,8e-05,12.45001]
[1778537486455,37.53,81833.57,0.0,-0.89061,8e-05,12.45148]
[1778537491490,37.54,81826.47,0.0,-0.89116,7e-05,12.40326]
[1778537496525,37.54,81827.32,0.0,-0.89108,7e-05,12.40984]
[1778537499546,37.54,81835.02,0.0,-0.8905,8e-05,12.45891]
[1778537502853,37.54,81839.26,0.0,-0.89017,8e-05,12.48616]
[1778537505592,37.54,81844.76,0.0,-0.88975,8e-05,12.52104]
[1778537510629,37.54,81844.02,0.0,-0.8898,8e-05,12.51686]
[1778537515659,37.54,81839.76,0.0,-0.89012,8e-05,12.49047]
[1778537522998,37.54,81837.84,0.0,-0.89025,8e-05,12.47914]
[1778537528763,37.55,81837.02,0.0,-0.89031,8e-05,12.47465]
[1778537533797,37.55,81834.51,0.0,-0.89049,8e-05,12.4594]
[1778537538832,37.55,81835.33,0.0,-0.89042,8e-05,12.46516]
[1778537543867,37.55,81835.15,0.0,-0.89043,8e-05,12.4646]
[1778537548906,37.55,81837.72,0.0,-0.89023,8e-05,12.48132]
[1778537553245,37.55,81832.12,0.0,-0.89068,8e-05,12.44194]
[1778537556959,37.55,81837.26,0.0,-0.89028,8e-05,12.47478]
[1778537561995,37.55,81837.21,0.0,-0.89028,8e-05,12.47494]
[1778537567030,37.55,81827.69,0.0,-0.89099,7e-05,12.41567]
[1778537568037,37.55,81826.87,0.0,-0.89105,7e-05,12.4107]
[1778537573385,37.56,81825.88,0.0,-0.89111,7e-05,12.40545]
[1778537579114,37.56,81821.23,0.0,-0.89144,7e-05,12.37746]
[1778537583142,37.56,81820.77,0.0,-0.89147,7e-05,12.37558]
[1778537588177,37.56,81819.63,0.0,-0.89154,7e-05,12.36975]
[1778537592205,37.56,81826.84,0.0,-0.89098,7e-05,12.41601]
[1778537593212,37.57,81826.27,0.0,-0.89102,7e-05,12.41263]
[1778537597240,37.57,81831.7,0.0,-0.89061,8e-05,12.44752]
[1778537602276,37.57,81834.23,0.0,-0.89041,8e-05,12.46414]
[1778537607311,37.57,81832.69,0.0,-0.89052,8e-05,12.45512]
[1778537612346,37.57,81830.72,0.0,-0.89069,7e-05,12.43888]
[1778537617382,37.57,81831.76,0.0,-0.8906,8e-05,12.44617]
[1778537622417,37.57,81831.05,0.0,-0.89065,7e-05,12.44246]
[1778537627456,37.58,81826.48,0.0,-0.89098,7e-05,12.41459]
[1778537632490,37.58,81826.01,0.0,-0.891,7e-05,12.41258]
[1778537636519,37.58,81837.19,0.0,-0.89015,8e-05,12.48357]
[1778537637526,37.58,81841.3,0.0,-0.88984,8e-05,12.50951]
[1778537643876,37.58,81840.92,0.0,-0.88987,8e-05,12.50749]
[1778537649609,37.58,81840.1,0.0,-0.88993,8e-05,12.5026]
[1778537655653,37.58,81839.81,0.0,-0.88994,8e-05,12.50113]
[1778537659680,37.58,81844.01,0.0,-0.88963,8e-05,12.52772]
[1778537664715,37.58,81843.38,0.0,-0.88967,8e-05,12.52379]
[1778537669750,37.58,81843.32,0.0,-0.88968,8e-05,12.52332]
[1778537672772,37.58,81847.56,0.0,-0.88939,8e-05,12.54521]
[1778537677808,37.58,81843.85,0.0,-0.88968,8e-05,12.5215]
[1778537682843,37.58,81842.25,0.0,-0.8898,8e-05,12.51107]
[1778537692913,37.58,81843.35,0.0,-0.88973,8e-05,12.51711]
[1778537697948,37.58,81841.36,0.0,-0.88989,8e-05,12.50409]
[1778537702984,37.58,81833.33,0.0,-0.8905,8e-05,12.45313]
[1778537704299,37.58,81838.22,0.0,-0.89013,8e-05,12.48384]
[1778537707013,37.58,81841.19,0.0,-0.88991,8e-05,12.50234]
[1778537713059,37.57,81842.9,0.0,-0.88979,8e-05,12.51252]
[1778537718092,37.57,81842.05,0.0,-0.88986,8e-05,12.50671]
[1778537723127,37.57,81849.7,0.0,-0.88929,8e-05,12.55441]
[1778537726148,37.57,81850.06,0.0,-0.88926,8e-05,12.55678]
[1778537733197,37.57,81850.09,0.0,-0.88928,8e-05,12.55325]
[1778537734510,37.57,81856.41,0.0,-0.8888,8e-05,12.59322]
[1778537736218,37.57,81856.41,0.0,-0.8888,8e-05,12.59337]
[1778537741254,37.58,81857.84,0.0,-0.88867,8e-05,12.60407]
[1778537743267,37.58,81851.73,0.0,-0.88913,8e-05,12.56569]
[1778537748302,37.58,81850.22,0.0,-0.88925,8e-05,12.55556]
[1778537753337,37.58,81854.0,0.0,-0.88898,8e-05,12.57847]
[1778537755351,37.57,81857.16,0.0,-0.88874,8e-05,12.59826]
[1778537760386,37.58,81857.85,0.0,-0.88868,8e-05,12.60297]
[1778537765421,37.58,81861.05,0.0,-0.88843,8e-05,12.62346]
[1778537768442,37.58,81847.76,0.0,-0.88944,8e-05,12.53986]
[1778537769451,37.58,81844.86,0.0,-0.88966,8e-05,12.52177]
[1778537773485,37.58,81830.18,0.0,-0.89077,7e-05,12.42895]
[1778537774492,37.58,81824.33,0.0,-0.8912,7e-05,12.39223]
[1778537776505,37.58,81824.46,0.0,-0.89119,7e-05,12.39316]
[1778537781541,37.58,81820.59,0.0,-0.89148,7e-05,12.36932]
[1778537786575,37.58,81826.62,0.0,-0.89102,7e-05,12.40776]
[1778537787582,37.58,81836.8,0.0,-0.89025,8e-05,12.4718]
[1778537788589,37.58,81837.13,0.0,-0.89023,8e-05,12.47388]
[1778537793624,37.58,81837.91,0.0,-0.8902,8e-05,12.4742]
[1778537799665,37.58,81836.73,0.0,-0.89029,8e-05,12.46675]
[1778537805014,37.58,81836.58,0.0,-0.89031,8e-05,12.46578]
[1778537808729,37.58,81847.08,0.0,-0.88951,8e-05,12.53179]
[1778537809736,37.58,81847.15,0.0,-0.88951,8e-05,12.53214]
[1778537815084,37.58,81845.14,0.0,-0.88967,8e-05,12.51898]
[1778537820815,37.58,81843.14,0.0,-0.88982,8e-05,12.50605]
[1778537823835,37.58,81833.62,0.0,-0.89054,8e-05,12.44603]
[1778537825161,37.58,81827.84,0.0,-0.89097,7e-05,12.40983]
[1778537830885,37.58,81832.27,0.0,-0.89064,8e-05,12.43793]
[1778537835921,37.58,81829.11,0.0,-0.89087,7e-05,12.41849]
[1778537840955,37.58,81833.26,0.0,-0.89055,8e-05,12.44499]
[1778537843976,37.58,81841.14,0.0,-0.88996,8e-05,12.49472]
[1778537845302,37.58,81841.89,0.0,-0.8899,8e-05,12.49944]
[1778537851024,37.58,81840.6,0.0,-0.89003,8e-05,12.48677]
[1778537856060,37.58,81840.54,0.0,-0.89004,8e-05,12.48635]
[1778537859081,37.58,81834.76,0.0,-0.89047,8e-05,12.45003]
[1778537866131,37.58,81841.73,0.0,-0.88995,8e-05,12.49405]
[1778537869155,37.58,81841.23,0.0,-0.88998,8e-05,12.49084]
[1778537871168,37.58,81853.25,0.0,-0.88908,8e-05,12.56644]
[1778537872179,37.58,81857.25,0.0,-0.88878,8e-05,12.59152]
[1778537877213,37.58,81859.13,0.0,-0.88863,8e-05,12.60346]
[1778537882250,37.58,81858.86,0.0,-0.88864,8e-05,12.60246]
[1778537887597,37.58,81859.22,0.0,-0.88861,8e-05,12.60536]
[1778537893327,37.58,81862.27,0.0,-0.88837,8e-05,12.62531]
[1778537898362,37.58,81858.45,0.0,-0.88865,8e-05,12.60173]
[1778537905411,37.59,81858.79,0.0,-0.88862,8e-05,12.60466]
[1778537910446,37.59,81858.3,0.0,-0.88865,8e-05,12.60206]
[1778537916488,37.59,81858.67,0.0,-0.88866,8e-05,12.5994]
[1778537918503,37.59,81851.6,0.0,-0.88919,8e-05,12.55504]
[1778537920516,37.59,81845.97,0.0,-0.88962,8e-05,12.51922]
[1778537921523,37.58,81845.08,0.0,-0.88969,8e-05,12.51349]
[1778537924543,37.58,81851.4,0.0,-0.88922,8e-05,12.55291]
[1778537927566,37.59,81853.58,0.0,-0.88905,8e-05,12.56707]
[1778537932603,37.59,81862.72,0.0,-0.88835,8e-05,12.6254]
[1778537933610,37.59,81875.13,0.0,-0.8874,8e-05,12.70386]
[1778537934617,37.59,81875.66,0.0,-0.88736,8e-05,12.70716]
[1778537937638,37.59,81884.13,0.0,-0.8867,8e-05,12.7616]
[1778537938645,37.59,81885.67,0.0,-0.88658,8e-05,12.77157]
[1778537943682,37.59,81883.09,0.0,-0.88677,8e-05,12.75524]
[1778537945696,37.59,81890.2,0.0,-0.88623,8e-05,12.80007]
[1778537946703,37.59,81889.91,0.0,-0.88625,8e-05,12.79806]
[1778537951740,37.59,81891.02,0.0,-0.88616,8e-05,12.8059]
[1778537956775,37.59,81889.81,0.0,-0.88624,8e-05,12.79901]
[1778537961810,37.59,81891.14,0.0,-0.88613,8e-05,12.80822]
[1778537966845,37.59,81891.2,0.0,-0.88612,8e-05,12.80932]
[1778537971879,37.59,81897.13,0.0,-0.88569,8e-05,12.84233]
[1778537973894,37.59,81898.86,0.0,-0.88556,8e-05,12.85282]
[1778537978929,37.59,81898.14,0.0,-0.88563,8e-05,12.84739]
[1778537983964,37.59,81897.85,0.0,-0.88565,8e-05,12.84602]
[1778537988999,37.59,81897.69,0.0,-0.88565,8e-05,12.84548]
[1778537995042,37.59,81898.58,0.0,-0.88558,8e-05,12.85172]
[1778538001086,37.6,81897.39,0.0,-0.88566,8e-05,12.8448]
[1778538003099,37.6,81904.03,0.0,-0.88515,8e-05,12.88715]
[1778538008448,37.6,81907.29,0.0,-0.88489,8e-05,12.90819]
[1778538014177,37.6,81910.86,0.0,-0.88461,8e-05,12.93115]
[1778538019211,37.6,81911.51,0.0,-0.88455,8e-05,12.93553]
[1778538021225,37.6,81917.36,0.0,-0.8841,8e-05,12.97281]
[1778538026259,37.6,81919.33,0.0,-0.88394,8e-05,12.98531]
[1778538028591,37.6,81926.93,0.0,-0.88335,8e-05,13.03361]
[1778538030290,37.6,81928.86,0.0,-0.8832,8e-05,13.04567]
[1778538035323,37.6,81928.5,0.0,-0.88327,8e-05,13.03812]
[1778538040359,37.59,81930.66,0.0,-0.88311,8e-05,13.05131]
[1778538045394,37.59,81933.59,0.0,-0.88289,8e-05,13.06937]
[1778538050433,37.59,81931.08,0.0,-0.88309,8e-05,13.05263]
[1778538055464,37.59,81928.1,0.0,-0.88333,8e-05,13.0331]
[1778538060499,37.59,81928.29,0.0,-0.88333,8e-05,13.0338]
[1778538065534,37.59,81927.84,0.0,-0.88335,8e-05,13.03163]
[1778538070569,37.59,81926.79,0.0,-0.88342,8e-05,13.0258]
[1778538073590,37.59,81931.84,0.0,-0.88302,8e-05,13.05849]
[1778538078944,37.59,81929.91,0.0,-0.88316,8e-05,13.04688]
[1778538083664,37.6,81924.07,0.0,-0.88361,8e-05,13.01021]
[1778538084671,37.6,81908.36,0.0,-0.88484,8e-05,12.91032]
[1778538085677,37.6,81907.52,0.0,-0.8849,8e-05,12.90508]
[1778538090711,37.6,81906.24,0.0,-0.885,8e-05,12.89753]
[1778538093733,37.6,81900.73,0.0,-0.88545,8e-05,12.8583]
[1778538096753,37.6,81896.88,0.0,-0.88574,8e-05,12.83441]
[1778538101788,37.6,81897.89,0.0,-0.88565,8e-05,12.84179]
[1778538108837,37.6,81896.3,0.0,-0.88577,8e-05,12.83266]
[1778538109844,37.6,81890.86,0.0,-0.88618,8e-05,12.79853]
[1778538114880,37.61,81887.9,0.0,-0.8864,8e-05,12.78088]
[1778538119914,37.61,81888.23,0.0,-0.88636,8e-05,12.78409]
[1778538124949,37.61,81885.84,0.0,-0.88653,8e-05,12.77012]
[1778538129984,37.61,81884.62,0.0,-0.8866,8e-05,12.76374]
[1778538135019,37.62,81887.54,0.0,-0.88636,8e-05,12.78354]
[1778538139365,37.62,81882.47,0.0,-0.88674,8e-05,12.75254]
[1778538142067,37.62,81877.55,0.0,-0.8871,8e-05,12.72239]
[1778538147103,37.62,81871.84,0.0,-0.88752,8e-05,12.6878]
[1778538152142,37.63,81868.76,0.0,-0.88777,8e-05,12.66545]
[1778538156165,37.63,81863.64,0.0,-0.88814,8e-05,12.63492]
[1778538159515,37.63,81857.44,0.0,-0.88859,8e-05,12.5972]
[1778538161201,37.63,81856.37,0.0,-0.88866,8e-05,12.59148]
[1778538168250,37.64,81856.56,0.0,-0.8886,8e-05,12.59623]
[1778538173285,37.65,81856.78,0.0,-0.88856,8e-05,12.60011]
[1778538178320,37.65,81856.25,0.0,-0.88857,8e-05,12.59926]
[1778538183355,37.66,81856.64,0.0,-0.88851,8e-05,12.60419]
[1778538188390,37.66,81854.33,0.0,-0.88865,8e-05,12.59211]
[1778538193426,37.67,81852.83,0.0,-0.88873,8e-05,12.58524]
[1778538198461,37.67,81850.92,0.0,-0.88885,8e-05,12.57541]
[1778538199795,37.67,81845.85,0.0,-0.88923,8e-05,12.54372]
[1778538206518,37.67,81845.27,0.0,-0.88925,8e-05,12.54178]
[1778538211553,37.68,81842.83,0.0,-0.88946,8e-05,12.52316]
[1778538215581,37.68,81830.36,0.0,-0.89038,8e-05,12.44604]
[1778538216588,37.68,81821.91,0.0,-0.89101,7e-05,12.39351]
[1778538217595,37.68,81821.16,0.0,-0.89106,7e-05,12.38929]
[1778538222632,37.68,81819.13,0.0,-0.8912,7e-05,12.37774]
[1778538227667,37.68,81819.64,0.0,-0.89115,7e-05,12.38184]
[1778538232702,37.69,81825.56,0.0,-0.8907,7e-05,12.41968]
[1778538237737,37.69,81824.48,0.0,-0.89077,7e-05,12.41349]
[1778538240075,37.69,81831.04,0.0,-0.89027,8e-05,12.45484]
[1778538245793,37.69,81831.8,0.0,-0.89019,8e-05,12.46147]
[1778538248816,37.69,81837.07,0.0,-0.88978,8e-05,12.49563]
[1778538251836,37.7,81831.73,0.0,-0.89017,8e-05,12.46314]
[1778538253850,37.7,81836.96,0.0,-0.88977,8e-05,12.49667]
[1778538258891,37.7,81842.28,0.0,-0.88935,8e-05,12.53165]
[1778538263926,37.7,81844.75,0.0,-0.88915,8e-05,12.54856]
[1778538268962,37.71,81845.02,0.0,-0.88911,8e-05,12.55154]
[1778538273997,37.71,81852.53,0.0,-0.88856,8e-05,12.59576]
[1778538276011,37.71,81861.76,0.0,-0.88784,8e-05,12.65472]
[1778538281046,37.71,81861.19,0.0,-0.88786,8e-05,12.65314]
[1778538287090,37.72,81861.3,0.0,-0.88783,8e-05,12.6561]
[1778538292124,37.72,81860.43,0.0,-0.88787,8e-05,12.6525]
[1778538297159,37.73,81861.42,0.0,-0.88777,8e-05,12.66052]
[1778538302194,37.73,81856.58,0.0,-0.88812,8e-05,12.63188]
[1778538304208,37.73,81847.59,0.0,-0.8888,8e-05,12.57555]
[1778538308236,37.73,81839.15,0.0,-0.88943,8e-05,12.52327]
[1778538313271,37.73,81835.42,0.0,-0.88969,8e-05,12.50109]
[1778538318306,37.74,81834.7,0.0,-0.88972,8e-05,12.4985]
[1778538323341,37.74,81831.67,0.0,-0.88993,8e-05,12.48093]
[1778538327369,37.74,81836.82,0.0,-0.88953,8e-05,12.51428]
[1778538332404,37.74,81834.38,0.0,-0.88973,8e-05,12.49577]
[1778538337439,37.75,81835.22,0.0,-0.88965,8e-05,12.50238]
[1778538340796,37.75,81844.28,0.0,-0.88896,8e-05,12.55991]
[1778538346502,37.75,81843.52,0.0,-0.88899,8e-05,12.55779]
[1778538351537,37.76,81845.84,0.0,-0.88879,8e-05,12.57407]
[1778538352544,37.76,81839.16,0.0,-0.88929,8e-05,12.53234]
[1778538357579,37.76,81837.37,0.0,-0.88942,8e-05,12.52207]
[1778538362614,37.76,81836.18,0.0,-0.88949,8e-05,12.51552]
[1778538364628,37.76,81816.43,0.0,-0.89097,7e-05,12.39215]
[1778538369664,37.76,81817.16,0.0,-0.89091,7e-05,12.39695]
[1778538373700,37.76,81797.2,0.0,-0.89239,7e-05,12.27283]
[1778538374714,37.76,81790.42,0.0,-0.89289,7e-05,12.23089]
[1778538375714,37.76,81789.88,0.0,-0.89293,7e-05,12.22784]
[1778538381082,37.77,81787.73,0.0,-0.89306,7e-05,12.21633]
[1778538383772,37.77,81777.19,0.0,-0.89383,7e-05,12.15121]
[1778538384780,37.77,81775.24,0.0,-0.89397,7e-05,12.13916]
[1778538389814,37.77,81771.14,0.0,-0.89427,7e-05,12.11409]
[1778538394849,37.77,81774.2,0.0,-0.89407,7e-05,12.12892]
[1778538399884,37.77,81772.31,0.0,-0.89421,7e-05,12.11753]
[1778538404919,37.77,81771.37,0.0,-0.89427,7e-05,12.11202]
[1778538409955,37.77,81769.18,0.0,-0.89443,7e-05,12.09875]
[1778538411292,37.77,81762.01,0.0,-0.89495,7e-05,12.05455]
[1778538417003,37.77,81760.77,0.0,-0.89503,7e-05,12.04756]
[1778538420030,37.77,81751.96,0.0,-0.89567,7e-05,11.99359]
[1778538421035,37.77,81743.22,0.0,-0.89629,7e-05,11.93994]
[1778538422042,37.78,81742.63,0.0,-0.89633,7e-05,11.93662]
[1778538424057,37.78,81747.98,0.0,-0.89594,7e-05,11.97022]
[1778538429094,37.78,81748.13,0.0,-0.89591,7e-05,11.97254]
[1778538431432,37.78,81753.39,0.0,-0.89552,7e-05,12.0058]
[1778538435136,37.78,81762.75,0.0,-0.89483,7e-05,12.06434]
[1778538436144,37.78,81764.23,0.0,-0.89472,7e-05,12.0738]
[1778538441178,37.78,81763.96,0.0,-0.89473,7e-05,12.07283]
[1778538446213,37.79,81763.38,0.0,-0.89477,7e-05,12.06991]
[1778538448227,37.79,81755.39,0.0,-0.89534,7e-05,12.02087]
[1778538449235,37.79,81746.45,0.0,-0.89599,7e-05,11.966]
[1778538454271,37.79,81748.01,0.0,-0.89589,7e-05,11.97247]
[1778538459304,37.79,81747.16,0.0,-0.89593,7e-05,11.96867]
[1778538464340,37.79,81748.6,0.0,-0.89581,7e-05,11.97902]
[1778538467360,37.8,81755.13,0.0,-0.89533,7e-05,12.02013]
[1778538469374,37.8,81761.6,0.0,-0.89486,7e-05,12.06048]
[1778538474410,37.8,81763.25,0.0,-0.89473,7e-05,12.07142]
[1778538479445,37.8,81758.61,0.0,-0.89505,7e-05,12.04364]
[1778538484479,37.8,81761.2,0.0,-0.89485,7e-05,12.06062]
[1778538487500,37.8,81754.24,0.0,-0.89535,7e-05,12.01827]
[1778538488508,37.8,81746.22,0.0,-0.89593,7e-05,11.96912]
[1778538491857,37.81,81754.15,0.0,-0.89534,7e-05,12.01898]
[1778538492537,37.81,81754.15,0.0,-0.89534,7e-05,12.01923]
[1778538495558,37.81,81762.8,0.0,-0.8947,7e-05,12.07329]
[1778538496566,37.81,81770.5,0.0,-0.89414,7e-05,12.12136]
[1778538500593,37.81,81759.2,0.0,-0.89495,7e-05,12.05262]
[1778538505632,37.81,81760.3,0.0,-0.89486,7e-05,12.0603]
[1778538507646,37.81,81753.07,0.0,-0.89538,7e-05,12.01606]
[1778538510667,37.81,81747.34,0.0,-0.89578,7e-05,11.98152]
[1778538515703,37.82,81749.83,0.0,-0.89562,7e-05,11.99375]
[1778538520739,37.82,81752.36,0.0,-0.89542,7e-05,12.01069]
[1778538525773,37.82,81750.95,0.0,-0.8955,7e-05,12.00342]
[1778538530810,37.83,81751.24,0.0,-0.89546,7e-05,12.00667]
[1778538532138,37.83,81737.45,0.0,-0.89646,7e-05,11.92205]
[1778538532824,37.83,81737.45,0.0,-0.89645,7e-05,11.92242]
[1778538533830,37.83,81738.84,0.0,-0.89635,7e-05,11.93139]
[1778538538871,37.83,81744.23,0.0,-0.89593,7e-05,11.96655]
[1778538543900,37.84,81745.14,0.0,-0.89585,7e-05,11.97398]
[1778538547928,37.84,81751.49,0.0,-0.89537,7e-05,12.01445]
[1778538549943,37.84,81755.81,0.0,-0.89505,7e-05,12.04167]
[1778538552963,37.84,81750.92,0.0,-0.8954,7e-05,12.01239]
[1778538557998,37.84,81750.8,0.0,-0.89538,7e-05,12.01327]
[1778538563034,37.85,81750.75,0.0,-0.89537,7e-05,12.01459]
[1778538566055,37.85,81744.95,0.0,-0.89578,7e-05,11.9799]
[1778538571092,37.85,81746.01,0.0,-0.89571,7e-05,11.98378]
[1778538576125,37.86,81745.91,0.0,-0.89569,7e-05,11.98507]
[1778538581161,37.86,81746.11,0.0,-0.89566,7e-05,11.98821]
[1778538587204,37.86,81744.44,0.0,-0.89575,7e-05,11.98024]
[1778538592238,37.87,81747.46,0.0,-0.89551,7e-05,12.00066]
[1778538596266,37.87,81741.76,0.0,-0.8959,7e-05,11.96705]
[1778538601301,37.88,81744.85,0.0,-0.89565,7e-05,11.9882]
[1778538606340,37.88,81740.4,0.0,-0.89596,7e-05,11.96218]
[1778538610369,37.88,81735.23,0.0,-0.89631,7e-05,11.93176]
[1778538615403,37.88,81734.37,0.0,-0.89635,7e-05,11.92861]
[1778538620438,37.89,81749.56,0.0,-0.89524,7e-05,12.02365]
[1778538621445,37.89,81755.16,0.0,-0.89483,7e-05,12.05834]
[1778538625473,37.89,81765.6,0.0,-0.89406,7e-05,12.12326]
[1778538630509,37.89,81767.13,0.0,-0.89395,7e-05,12.1331]
[1778538635544,37.89,81763.01,0.0,-0.89428,7e-05,12.10345]
[1778538640584,37.89,81760.7,0.0,-0.89444,7e-05,12.08955]
[1778538645614,37.89,81759.25,0.0,-0.89454,7e-05,12.08119]
[1778538650648,37.89,81762.46,0.0,-0.8943,7e-05,12.10138]
[1778538655684,37.89,81761.37,0.0,-0.89438,7e-05,12.09497]
[1778538660719,37.89,81761.43,0.0,-0.89437,7e-05,12.09563]
[1778538665754,37.9,81760.54,0.0,-0.89443,7e-05,12.09041]
[1778538670790,37.9,81753.65,0.0,-0.89493,7e-05,12.0483]
[1778538675825,37.9,81757.29,0.0,-0.89466,7e-05,12.07124]
[1778538680860,37.9,81761.37,0.0,-0.89435,7e-05,12.09681]
[1778538686911,37.9,81761.6,0.0,-0.89433,7e-05,12.09866]
[1778538693264,37.9,81762.03,0.0,-0.89433,7e-05,12.09711]
[1778538698988,37.9,81758.64,0.0,-0.89457,7e-05,12.07663]
[1778538702008,37.9,81764.36,0.0,-0.89415,7e-05,12.11217]
[1778538710067,37.9,81764.36,0.0,-0.89415,7e-05,12.11246]
[1778538717117,37.9,81764.07,0.0,-0.89417,7e-05,12.11088]
[1778538722153,37.9,81761.05,0.0,-0.89439,7e-05,12.09241]
[1778538727189,37.9,81764.89,0.0,-0.8941,7e-05,12.11633]
[1778538732223,37.9,81763.29,0.0,-0.89422,7e-05,12.1065]
[1778538737258,37.9,81762.16,0.0,-0.8943,7e-05,12.0996]
[1778538742293,37.9,81757.49,0.0,-0.89464,7e-05,12.07094]
[1778538745316,37.9,81763.48,0.0,-0.8942,7e-05,12.10801]
[1778538752365,37.9,81766.69,0.0,-0.894,7e-05,12.12304]
[1778538756393,37.9,81773.54,0.0,-0.89351,7e-05,12.16523]
[1778538763442,37.9,81776.23,0.0,-0.89332,7e-05,12.18124]
[1778538768476,37.9,81772.29,0.0,-0.89361,7e-05,12.15641]
[1778538771498,37.9,81767.29,0.0,-0.89398,7e-05,12.12533]
[1778538776533,37.9,81770.02,0.0,-0.89378,7e-05,12.142]
[1778538778547,37.9,81770.61,0.0,-0.89374,7e-05,12.14553]
[1778538781569,37.9,81771.79,0.0,-0.89366,7e-05,12.15263]
[1778538787610,37.9,81771.8,0.0,-0.89366,7e-05,12.15229]
[1778538792645,37.9,81772.57,0.0,-0.89361,7e-05,12.15669]
[1778538797679,37.9,81772.24,0.0,-0.89364,7e-05,12.1543]
[1778538802715,37.9,81773.2,0.0,-0.89357,7e-05,12.1599]
[1778538807750,37.9,81773.74,0.0,-0.89353,7e-05,12.16288]
[1778538814110,37.89,81774.25,0.0,-0.89354,7e-05,12.16097]
[1778538819834,37.89,81771.81,0.0,-0.89372,7e-05,12.14544]
[1778538824870,37.89,81775.23,0.0,-0.89348,7e-05,12.16626]
[1778538829924,37.89,81766.13,0.0,-0.89414,7e-05,12.10968]
[1778538830911,37.89,81756.14,0.0,-0.89487,7e-05,12.04805]
[1778538831918,37.89,81750.72,0.0,-0.89526,7e-05,12.01476]
[1778538832925,37.89,81750.96,0.0,-0.89524,7e-05,12.0164]
[1778538837960,37.89,81751.78,0.0,-0.89517,7e-05,12.02231]
[1778538840983,37.9,81756.87,0.0,-0.8948,7e-05,12.05422]
[1778538842995,37.9,81764.2,0.0,-0.89426,7e-05,12.09973]
[1778538848030,37.9,81761.79,0.0,-0.89443,7e-05,12.08543]
[1778538853065,37.9,81759.31,0.0,-0.8946,7e-05,12.07078]
[1778538857093,37.9,81754.93,0.0,-0.89491,7e-05,12.04444]
[1778538859107,37.9,81749.2,0.0,-0.89532,7e-05,12.00981]
[1778538863135,37.9,81760.93,0.0,-0.89446,7e-05,12.08293]
[1778538868170,37.9,81761.3,0.0,-0.89442,7e-05,12.08593]
[1778538873205,37.91,81759.9,0.0,-0.89455,7e-05,12.0735]
[1778538878240,37.91,81757.11,0.0,-0.89474,7e-05,12.05714]
[1778538883275,37.91,81758.76,0.0,-0.89461,7e-05,12.06816]
[1778538888310,37.91,81760.96,0.0,-0.89444,7e-05,12.08258]
[1778538893345,37.91,81760.6,0.0,-0.89446,7e-05,12.08108]
[1778538898380,37.91,81754.79,0.0,-0.89487,7e-05,12.04608]
[1778538901402,37.91,81749.24,0.0,-0.89527,7e-05,12.01249]
[1778538904778,37.92,81745.52,0.0,-0.89553,7e-05,11.99036]
[1778538910464,37.92,81748.63,0.0,-0.89528,7e-05,12.01111]
[1778538915500,37.92,81749.43,0.0,-0.89521,7e-05,12.01738]
[1778538920534,37.92,81750.01,0.0,-0.89515,7e-05,12.0223]
[1778538923555,37.93,81757.42,0.0,-0.8946,7e-05,12.06874]
[1778538924562,37.93,81763.11,0.0,-0.89419,7e-05,12.10404]
[1778538925569,37.93,81763.42,0.0,-0.89416,7e-05,12.10612]
[1778538930604,37.93,81762.79,0.0,-0.8942,7e-05,12.10305]
[1778538936646,37.93,81760.96,0.0,-0.89435,7e-05,12.08825]
[1778538941681,37.93,81762.56,0.0,-0.89422,7e-05,12.09905]
[1778538946717,37.93,81762.71,0.0,-0.8942,7e-05,12.10083]
[1778538951753,37.94,81761.7,0.0,-0.89427,7e-05,12.09548]
[1778538952760,37.94,81755.5,0.0,-0.89471,7e-05,12.05746]
[1778538953768,37.94,81753.49,0.0,-0.89486,7e-05,12.04533]
[1778538958802,37.94,81757.83,0.0,-0.89453,7e-05,12.07337]
[1778538964844,37.95,81757.77,0.0,-0.89444,7e-05,12.08015]
[1778538969879,37.96,81756.96,0.0,-0.89449,7e-05,12.07616]
[1778538974914,37.96,81757.04,0.0,-0.89447,7e-05,12.0776]
[1778538979949,37.96,81756.35,0.0,-0.89451,7e-05,12.07427]
[1778538981962,37.96,81763.14,0.0,-0.89401,7e-05,12.11647]
[1778538982970,37.96,81763.74,0.0,-0.89397,7e-05,12.12029]
[1778538985346,37.96,81767.71,0.0,-0.89366,7e-05,12.1463]
[1778538991026,37.97,81767.0,0.0,-0.89372,7e-05,12.13962]
[1778538995417,37.97,81761.01,0.0,-0.89414,7e-05,12.10412]
[1778539001096,37.97,81767.57,0.0,-0.89365,7e-05,12.14515]
[1778539002103,37.97,81766.64,0.0,-0.89372,7e-05,12.13948]
[1778539007138,37.97,81767.26,0.0,-0.89367,7e-05,12.14369]
[1778539012173,37.97,81768.21,0.0,-0.8936,7e-05,12.14987]
[1778539015607,37.97,81770.83,0.0,-0.8934,7e-05,12.16612]
[1778539021236,37.97,81770.12,0.0,-0.89346,7e-05,12.1617]
[1778539026271,37.97,81766.88,0.0,-0.89369,7e-05,12.14169]
[1778539031307,37.97,81768.24,0.0,-0.89359,7e-05,12.15009]
[1778539036342,37.97,81771.94,0.0,-0.89333,7e-05,12.17277]
[1778539041382,37.97,81771.43,0.0,-0.89337,7e-05,12.16933]
[1778539046420,37.97,81771.63,0.0,-0.89336,7e-05,12.17022]
[1778539052460,37.97,81770.73,0.0,-0.89346,7e-05,12.15971]
[1778539057495,37.97,81770.6,0.0,-0.89347,7e-05,12.15857]
[1778539060517,37.97,81779.63,0.0,-0.89282,7e-05,12.21414]
[1778539061525,37.97,81791.71,0.0,-0.89193,7e-05,12.28877]
[1778539062530,37.97,81789.65,0.0,-0.89208,7e-05,12.27574]
[1778539065954,37.97,81785.17,0.0,-0.89242,7e-05,12.24731]
[1778539068572,37.97,81790.52,0.0,-0.89203,7e-05,12.27989]
[1778539071592,37.96,81783.35,0.0,-0.89257,7e-05,12.23485]
[1778539076629,37.96,81783.0,0.0,-0.89261,7e-05,12.23191]
[1778539081663,37.96,81779.78,0.0,-0.89285,7e-05,12.2112]
[1778539082670,37.96,81774.07,0.0,-0.89327,7e-05,12.17575]
[1778539083677,37.96,81772.91,0.0,-0.89336,7e-05,12.1685]
[1778539088712,37.96,81771.33,0.0,-0.89348,7e-05,12.1584]
[1778539093747,37.96,81768.57,0.0,-0.89368,7e-05,12.14107]
[1778539098782,37.96,81769.37,0.0,-0.89363,7e-05,12.14581]
[1778539101803,37.96,81775.35,0.0,-0.89319,7e-05,12.18255]
[1778539103817,37.96,81780.63,0.0,-0.89281,7e-05,12.21495]
[1778539109859,37.96,81780.64,0.0,-0.89282,7e-05,12.21413]
[1778539116307,37.96,81779.58,0.0,-0.89294,7e-05,12.20219]
[1778539122954,37.95,81775.68,0.0,-0.89324,7e-05,12.17722]
[1778539124965,37.95,81781.12,0.0,-0.89284,7e-05,12.21063]
[1778539128994,37.95,81784.59,0.0,-0.89259,7e-05,12.23147]
[1778539136451,37.95,81787.45,0.0,-0.8924,7e-05,12.24782]
[1778539143088,37.95,81787.45,0.0,-0.89241,7e-05,12.24679]
[1778539149133,37.95,81789.65,0.0,-0.89226,7e-05,12.25927]
[1778539154168,37.94,81788.66,0.0,-0.89235,7e-05,12.25215]
[1778539159203,37.94,81788.43,0.0,-0.89238,7e-05,12.24974]
[1778539165245,37.94,81786.38,0.0,-0.89254,7e-05,12.23587]
[1778539170280,37.94,81786.29,0.0,-0.89256,7e-05,12.23435]
[1778539176729,37.93,81785.03,0.0,-0.8927,7e-05,12.22068]
[1778539182365,37.93,81779.43,0.0,-0.89312,7e-05,12.18516]
[1778539184378,37.93,81777.15,0.0,-0.89329,7e-05,12.17084]
[1778539189413,37.93,81777.44,0.0,-0.89328,7e-05,12.17206]
[1778539194454,37.93,81776.67,0.0,-0.89335,7e-05,12.16658]
[1778539199488,37.93,81776.82,0.0,-0.89334,7e-05,12.16705]
[1778539205532,37.93,81774.83,0.0,-0.89349,7e-05,12.15408]
[1778539209564,37.93,81780.46,0.0,-0.89309,7e-05,12.18846]
[1778539214598,37.93,81777.9,0.0,-0.89328,7e-05,12.17194]
[1778539215605,37.93,81771.19,0.0,-0.89378,7e-05,12.13034]
[1778539217014,37.92,81771.4,0.0,-0.89376,7e-05,12.13157]
[1778539222658,37.92,81771.56,0.0,-0.89375,7e-05,12.13212]
[1778539227693,37.92,81768.15,0.0,-0.89401,7e-05,12.11071]
[1778539233741,37.92,81766.56,0.0,-0.89416,7e-05,12.09615]
[1778539238770,37.92,81766.83,0.0,-0.89414,7e-05,12.09773]
[1778539243807,37.92,81768.16,0.0,-0.89405,7e-05,12.10585]
[1778539249848,37.92,81768.0,0.0,-0.89406,7e-05,12.10474]
[1778539254882,37.92,81767.58,0.0,-0.89409,7e-05,12.10207]
[1778539260924,37.92,81767.05,0.0,-0.89413,7e-05,12.09875]
[1778539262939,37.92,81777.99,0.0,-0.89333,7e-05,12.1663]
[1778539263948,37.92,81778.81,0.0,-0.89327,7e-05,12.17127]
[1778539264953,37.92,81786.42,0.0,-0.89271,7e-05,12.21827]
[1778539265959,37.92,81788.94,0.0,-0.89253,7e-05,12.23371]
[1778539270995,37.92,81792.5,0.0,-0.89228,7e-05,12.25478]
[1778539273014,37.92,81798.87,0.0,-0.89181,7e-05,12.29391]
[1778539278046,37.92,81796.49,0.0,-0.892,7e-05,12.27805]
[1778539283081,37.91,81797.56,0.0,-0.89194,7e-05,12.28366]
[1778539288116,37.91,81791.09,0.0,-0.89243,7e-05,12.24246]
[1778539289123,37.91,81791.68,0.0,-0.89238,7e-05,12.24597]
[1778539294159,37.91,81798.19,0.0,-0.89195,7e-05,12.28101]
[1778539296175,37.91,81799.35,0.0,-0.89187,7e-05,12.28781]
[1778539301210,37.91,81799.23,0.0,-0.89189,7e-05,12.28601]
[1778539304229,37.91,81793.41,0.0,-0.89232,7e-05,12.24936]
[1778539308257,37.91,81790.69,0.0,-0.89253,7e-05,12.23201]
[1778539313294,37.9,81797.94,0.0,-0.892,7e-05,12.27648]
[1778539319335,37.9,81798.03,0.0,-0.89201,7e-05,12.27618]
[1778539324369,37.9,81799.26,0.0,-0.89192,7e-05,12.28307]
[1778539329404,37.9,81799.51,0.0,-0.89191,7e-05,12.28389]
[1778539334440,37.9,81800.81,0.0,-0.89183,7e-05,12.29121]
[1778539339476,37.9,81801.54,0.0,-0.89178,7e-05,12.29495]
[1778539344510,37.9,81798.24,0.0,-0.89204,7e-05,12.27364]
[1778539349545,37.89,81796.15,0.0,-0.8922,7e-05,12.25991]
[1778539354580,37.89,81794.37,0.0,-0.89237,7e-05,12.24365]
[1778539359615,37.89,81790.02,0.0,-0.8927,7e-05,12.2161]
[1778539361635,37.89,81784.04,0.0,-0.89315,7e-05,12.17878]
[1778539364655,37.89,81776.29,0.0,-0.89372,7e-05,12.13072]
[1778539369688,37.89,81775.25,0.0,-0.89379,7e-05,12.12432]
[1778539375728,37.89,81775.09,0.0,-0.8938,7e-05,12.12345]
[1778539380763,37.89,81778.82,0.0,-0.89353,7e-05,12.14646]
[1778539386840,37.89,81777.4,0.0,-0.89363,7e-05,12.13764]
[1778539391841,37.89,81777.13,0.0,-0.89365,7e-05,12.136]
[1778539396883,37.89,81773.39,0.0,-0.89393,7e-05,12.11294]
[1778539398278,37.89,81767.67,0.0,-0.89434,7e-05,12.07764]
[1778539398897,37.89,81767.67,0.0,-0.89434,7e-05,12.07773]
[1778539403931,37.89,81766.2,0.0,-0.89444,7e-05,12.06906]
[1778539408966,37.89,81763.21,0.0,-0.89466,7e-05,12.05101]
[1778539414001,37.89,81762.16,0.0,-0.89476,7e-05,12.04042]
[1778539419038,37.89,81761.02,0.0,-0.89484,7e-05,12.03384]
[1778539424074,37.9,81760.11,0.0,-0.8949,7e-05,12.02867]
[1778539426088,37.9,81754.9,0.0,-0.89528,7e-05,11.99675]
[1778539427094,37.9,81754.01,0.0,-0.89534,7e-05,11.9914]
[1778539429108,37.9,81760.58,0.0,-0.89486,7e-05,12.03214]
[1778539431123,37.9,81762.99,0.0,-0.89468,7e-05,12.04717]
[1778539435150,37.9,81769.4,0.0,-0.89421,7e-05,12.08696]
[1778539440186,37.9,81769.32,0.0,-0.89422,7e-05,12.08653]
[1778539445222,37.9,81770.83,0.0,-0.89411,7e-05,12.09592]
[1778539453277,37.9,81769.14,0.0,-0.89423,7e-05,12.08558]
[1778539458312,37.9,81768.44,0.0,-0.89428,7e-05,12.08134]
[1778539463348,37.9,81768.03,0.0,-0.89431,7e-05,12.07892]
[1778539468383,37.9,81767.82,0.0,-0.89432,7e-05,12.07773]
[1778539477445,37.9,81766.65,0.0,-0.89444,7e-05,12.0662]
[1778539482480,37.9,81770.79,0.0,-0.89413,7e-05,12.0919]
[1778539487515,37.9,81769.78,0.0,-0.89421,7e-05,12.08562]
[1778539492551,37.9,81770.44,0.0,-0.89416,7e-05,12.08965]
[1778539494565,37.9,81778.31,0.0,-0.89359,7e-05,12.13822]
[1778539499601,37.9,81779.44,0.0,-0.89351,7e-05,12.14488]
[1778539503628,37.9,81786.87,0.0,-0.89296,7e-05,12.19059]
[1778539509051,37.9,81790.38,0.0,-0.89271,7e-05,12.21171]
[1778539513698,37.9,81796.49,0.0,-0.89227,7e-05,12.24911]
[1778539519121,37.89,81799.53,0.0,-0.89205,7e-05,12.26711]
[1778539524775,37.89,81799.12,0.0,-0.89209,7e-05,12.26383]
[1778539527797,37.89,81791.39,0.0,-0.89267,7e-05,12.21551]
[1778539529193,37.89,81784.87,0.0,-0.89315,7e-05,12.17497]
[1778539536860,37.89,81783.69,0.0,-0.89328,7e-05,12.16275]
[1778539541893,37.89,81788.84,0.0,-0.8929,7e-05,12.19436]
[1778539546929,37.89,81789.26,0.0,-0.89287,7e-05,12.19663]
[1778539552971,37.89,81791.47,0.0,-0.89272,7e-05,12.20985]
[1778539558006,37.89,81792.09,0.0,-0.89268,7e-05,12.21331]
[1778539562041,37.89,81782.04,0.0,-0.89342,7e-05,12.1508]
[1778539564052,37.89,81776.66,0.0,-0.89381,7e-05,12.11751]
[1778539567074,37.89,81771.97,0.0,-0.89415,7e-05,12.0887]
[1778539572123,37.89,81769.81,0.0,-0.89431,7e-05,12.07562]
[1778539577157,37.89,81765.24,0.0,-0.89463,7e-05,12.04799]
[1778539579544,37.89,81771.54,0.0,-0.89417,7e-05,12.08705]
[1778539585214,37.89,81774.69,0.0,-0.89394,7e-05,12.10672]
[1778539587227,37.89,81781.55,0.0,-0.89344,7e-05,12.14916]
[1778539588234,37.89,81789.64,0.0,-0.89284,7e-05,12.1992]
[1778539589241,37.89,81791.84,0.0,-0.89268,7e-05,12.21271]
[1778539592262,37.89,81797.02,0.0,-0.89234,7e-05,12.23976]
[1778539596289,37.89,81802.28,0.0,-0.89196,7e-05,12.27169]
[1778539601325,37.89,81806.83,0.0,-0.89163,7e-05,12.29902]
[1778539605354,37.88,81812.97,0.0,-0.89119,7e-05,12.33639]
[1778539609381,37.88,81817.32,0.0,-0.89087,7e-05,12.36252]
[1778539615424,37.88,81821.68,0.0,-0.89057,7e-05,12.38808]
[1778539621466,37.88,81824.89,0.0,-0.89035,7e-05,12.40644]
[1778539625494,37.87,81838.29,0.0,-0.88935,8e-05,12.48897]
[1778539626501,37.87,81839.92,0.0,-0.88924,8e-05,12.49878]
[1778539631537,37.87,81837.89,0.0,-0.88941,8e-05,12.48419]
[1778539637580,37.86,81838.67,0.0,-0.88938,8e-05,12.48689]
[1778539643621,37.86,81837.85,0.0,-0.88947,8e-05,12.47968]
[1778539648657,37.86,81838.27,0.0,-0.88946,8e-05,12.48062]
[1778539654699,37.85,81837.67,0.0,-0.88956,8e-05,12.47028]
[1778539660111,37.85,81837.52,0.0,-0.8896,8e-05,12.46743]
[1778539667790,37.85,81837.43,0.0,-0.88963,8e-05,12.46471]
[1778539674839,37.84,81837.36,0.0,-0.88966,8e-05,12.46216]
[1778539678870,37.84,81843.89,0.0,-0.88918,8e-05,12.50179]
[1778539680252,37.84,81847.41,0.0,-0.88893,8e-05,12.52309]
[1778539682895,37.84,81857.58,0.0,-0.88816,8e-05,12.58655]
[1778539683902,37.84,81860.05,0.0,-0.88797,8e-05,12.60181]
[1778539688941,37.84,81860.89,0.0,-0.88792,8e-05,12.60673]
[1778539694982,37.84,81864.38,0.0,-0.88765,8e-05,12.62877]
[1778539698004,37.84,81870.3,0.0,-0.8872,8e-05,12.66592]
[1778539699008,37.84,81878.42,0.0,-0.88658,8e-05,12.71687]
[1778539704043,37.83,81875.09,0.0,-0.88684,8e-05,12.69521]
[1778539709078,37.83,81870.95,0.0,-0.88717,8e-05,12.6684]
[1778539713106,37.83,81862.56,0.0,-0.88785,8e-05,12.61058]
[1778539719149,37.83,81862.61,0.0,-0.88785,8e-05,12.61044]
[1778539723177,37.83,81857.04,0.0,-0.88828,8e-05,12.57527]
[1778539728212,37.83,81855.45,0.0,-0.8884,8e-05,12.56529]
[1778539732240,37.83,81850.3,0.0,-0.88879,8e-05,12.53303]
[1778539737274,37.83,81851.28,0.0,-0.88871,8e-05,12.53938]
[1778539742311,37.83,81853.94,0.0,-0.88851,8e-05,12.55623]
[1778539748360,37.83,81855.47,0.0,-0.88839,8e-05,12.56588]
[1778539752384,37.83,81854.87,0.0,-0.88844,8e-05,12.56211]
[1778539754399,37.83,81846.1,0.0,-0.8891,8e-05,12.50687]
[1778539755404,37.83,81839.99,0.0,-0.88957,8e-05,12.46814]
[1778539756413,37.83,81838.34,0.0,-0.8897,8e-05,12.45738]
[1778539761452,37.82,81838.38,0.0,-0.88972,8e-05,12.45553]
[1778539766483,37.82,81839.99,0.0,-0.88963,8e-05,12.46368]
[1778539771518,37.82,81843.55,0.0,-0.88942,8e-05,12.47941]
[1778539777560,37.81,81842.25,0.0,-0.88954,8e-05,12.46896]
[1778539782595,37.81,81841.87,0.0,-0.88959,8e-05,12.46471]
[1778539787630,37.81,81838.05,0.0,-0.88989,8e-05,12.44034]
[1778539790653,37.81,81843.58,0.0,-0.88948,8e-05,12.47449]
[1778539795686,37.8,81843.48,0.0,-0.8895,8e-05,12.47245]
[1778539801104,37.8,81842.48,0.0,-0.88958,8e-05,12.46556]
[1778539806763,37.8,81841.82,0.0,-0.88964,8e-05,12.46087]
[1778539813188,37.8,81843.47,0.0,-0.88953,8e-05,12.47023]
[1778539818849,37.8,81843.31,0.0,-0.88955,8e-05,12.46846]
[1778539824265,37.8,81841.59,0.0,-0.88969,8e-05,12.45677]
[1778539829925,37.8,81845.55,0.0,-0.8894,8e-05,12.48108]
[1778539834961,37.8,81848.64,0.0,-0.88919,8e-05,12.49657]
[1778539839996,37.8,81849.12,0.0,-0.88914,8e-05,12.50033]
[1778539845033,37.8,81850.38,0.0,-0.88904,8e-05,12.50899]
[1778539851077,37.8,81850.81,0.0,-0.889,8e-05,12.51266]
[1778539853089,37.8,81858.28,0.0,-0.88843,8e-05,12.55979]
[1778539858124,37.8,81857.04,0.0,-0.88851,8e-05,12.55257]
[1778539863162,37.8,81854.02,0.0,-0.88873,8e-05,12.53421]
[1778539869201,37.81,81853.03,0.0,-0.8888,8e-05,12.52895]
[1778539874618,37.81,81852.6,0.0,-0.88882,8e-05,12.52691]
[1778539880278,37.81,81853.68,0.0,-0.88873,8e-05,12.53446]
[1778539885313,37.81,81854.56,0.0,-0.88866,8e-05,12.54059]
[1778539890348,37.81,81855.1,0.0,-0.88861,8e-05,12.54454]
[1778539895383,37.81,81856.42,0.0,-0.88854,8e-05,12.54876]
[1778539900418,37.81,81857.06,0.0,-0.88848,8e-05,12.55331]
[1778539910488,37.82,81857.31,0.0,-0.88845,8e-05,12.55583]
[1778539913509,37.82,81863.91,0.0,-0.88794,8e-05,12.5975]
[1778539918544,37.82,81868.1,0.0,-0.88762,8e-05,12.62391]
[1778539923580,37.82,81867.97,0.0,-0.88764,8e-05,12.62287]
[1778539924587,37.82,81860.29,0.0,-0.88822,8e-05,12.5746]
[1778539926601,37.82,81860.35,0.0,-0.88822,8e-05,12.57501]
[1778539931636,37.82,81860.76,0.0,-0.88818,8e-05,12.57768]
[1778539936671,37.82,81864.87,0.0,-0.88787,8e-05,12.60346]
[1778539941708,37.82,81862.56,0.0,-0.88805,8e-05,12.58887]
[1778539952785,37.82,81860.52,0.0,-0.88824,8e-05,12.57136]
[1778539957820,37.82,81860.29,0.0,-0.88826,8e-05,12.56984]
[1778539959833,37.82,81878.37,0.0,-0.88688,8e-05,12.68337]
[1778539960841,37.82,81884.93,0.0,-0.88638,8e-05,12.72451]
[1778539965876,37.81,81888.03,0.0,-0.88615,8e-05,12.74301]
[1778539967893,37.81,81891.2,0.0,-0.88591,8e-05,12.76252]
[1778539971923,37.81,81897.96,0.0,-0.8854,8e-05,12.80415]
[1778539972929,37.81,81906.72,0.0,-0.88473,8e-05,12.8592]
[1778539973936,37.81,81908.04,0.0,-0.88463,8e-05,12.86716]
[1778539977968,37.81,81916.22,0.0,-0.88401,8e-05,12.91727]
[1778539979978,37.8,81917.3,0.0,-0.88394,8e-05,12.92317]
[1778539985471,37.8,81920.63,0.0,-0.88371,8e-05,12.9415]
[1778539989041,37.8,81912.06,0.0,-0.8844,8e-05,12.8859]
[1778539991056,37.79,81904.17,0.0,-0.88502,8e-05,12.83535]
[1778539995543,37.79,81893.32,0.0,-0.88588,8e-05,12.76551]
[1778540001125,37.79,81891.06,0.0,-0.88606,8e-05,12.75036]
[1778540006160,37.79,81892.38,0.0,-0.88597,8e-05,12.75792]
[1778540011196,37.79,81883.44,0.0,-0.88671,8e-05,12.69614]
[1778540012204,37.79,81882.83,0.0,-0.88675,8e-05,12.69223]
[1778540015682,37.79,81889.02,0.0,-0.88628,8e-05,12.73097]
[1778540021270,37.78,81889.46,0.0,-0.88625,8e-05,12.73321]
[1778540026306,37.78,81889.17,0.0,-0.88628,8e-05,12.73089]
[1778540029322,37.78,81884.53,0.0,-0.88664,8e-05,12.70136]
[1778540034357,37.78,81885.19,0.0,-0.88659,8e-05,12.7053]
[1778540039392,37.78,81886.89,0.0,-0.88647,8e-05,12.71583]
[1778540044427,37.78,81883.86,0.0,-0.8867,8e-05,12.69655]
[1778540052483,37.78,81884.97,0.0,-0.88662,8e-05,12.70349]
[1778540062554,37.78,81883.7,0.0,-0.88671,8e-05,12.69547]
[1778540067590,37.78,81884.57,0.0,-0.88665,8e-05,12.70098]
[1778540068597,37.78,81873.59,0.0,-0.88749,8e-05,12.63184]
[1778540069603,37.78,81870.75,0.0,-0.88771,8e-05,12.61408]
[1778540074638,37.78,81867.97,0.0,-0.88794,8e-05,12.59259]
[1778540077659,37.78,81859.44,0.0,-0.88859,8e-05,12.5391]
[1778540082694,37.78,81859.34,0.0,-0.88863,8e-05,12.53615]
[1778540087729,37.78,81862.79,0.0,-0.88839,8e-05,12.55633]
[1778540092764,37.77,81864.32,0.0,-0.88829,8e-05,12.56445]
[1778540097799,37.77,81863.63,0.0,-0.88835,8e-05,12.55923]
[1778540102835,37.77,81860.69,0.0,-0.88859,8e-05,12.53989]
[1778540107869,37.77,81856.39,0.0,-0.88892,8e-05,12.51211]
[1778540110890,37.77,81852.3,0.0,-0.88925,8e-05,12.48511]
[1778540115925,37.76,81853.3,0.0,-0.8892,8e-05,12.48921]
[1778540120960,37.76,81853.6,0.0,-0.8892,8e-05,12.48888]
[1778540126457,37.75,81854.83,0.0,-0.88914,8e-05,12.49395]
[1778540133049,37.75,81855.09,0.0,-0.88919,8e-05,12.48834]
[1778540142109,37.74,81855.21,0.0,-0.88921,8e-05,12.48686]
[1778540146139,37.74,81845.66,0.0,-0.88994,8e-05,12.42628]
[1778540147146,37.74,81844.13,0.0,-0.89006,8e-05,12.41635]
[1778540152181,37.74,81843.43,0.0,-0.89013,8e-05,12.41031]
[1778540157217,37.73,81841.7,0.0,-0.89028,8e-05,12.39786]
[1778540162251,37.73,81845.75,0.0,-0.89,8e-05,12.42176]
[1778540163260,37.73,81850.41,0.0,-0.88965,8e-05,12.45062]
[1778540165273,37.73,81853.04,0.0,-0.88946,8e-05,12.46633]
[1778540170308,37.72,81858.19,0.0,-0.88909,8e-05,12.49688]
[1778540176849,37.72,81857.65,0.0,-0.88915,8e-05,12.49177]
[1778540182393,37.72,81857.02,0.0,-0.88921,8e-05,12.48731]
[1778540187427,37.72,81857.2,0.0,-0.8892,8e-05,12.48796]
[1778540192463,37.72,81857.04,0.0,-0.88925,8e-05,12.48176]
[1778540197498,37.72,81857.37,0.0,-0.88923,8e-05,12.48347]
[1778540198506,37.72,81851.42,0.0,-0.88969,8e-05,12.44602]
[1778540203541,37.72,81847.96,0.0,-0.88995,8e-05,12.42437]
[1778540208575,37.72,81849.93,0.0,-0.88981,8e-05,12.43612]
[1778540213610,37.71,81848.47,0.0,-0.88993,8e-05,12.4258]
[1778540218645,37.71,81849.95,0.0,-0.88984,8e-05,12.43364]
[1778540223680,37.71,81855.4,0.0,-0.88944,8e-05,12.46633]
[1778540228715,37.71,81854.25,0.0,-0.88955,8e-05,12.45775]
[1778540233750,37.7,81854.24,0.0,-0.88957,8e-05,12.45603]
[1778540238785,37.7,81854.3,0.0,-0.88958,8e-05,12.45474]
[1778540245834,37.69,81854.68,0.0,-0.88958,8e-05,12.45476]
[1778540250869,37.69,81855.26,0.0,-0.88955,8e-05,12.45766]
[1778540255904,37.69,81854.95,0.0,-0.88961,8e-05,12.45102]
[1778540260939,37.69,81855.24,0.0,-0.8896,8e-05,12.45181]
[1778540265974,37.69,81855.25,0.0,-0.88962,8e-05,12.45019]
[1778540271009,37.68,81853.7,0.0,-0.88976,8e-05,12.4388]
[1778540276044,37.68,81860.68,0.0,-0.88925,8e-05,12.48101]
[1778540277051,37.68,81864.9,0.0,-0.88893,8e-05,12.50715]
[1778540282087,37.68,81869.41,0.0,-0.88861,8e-05,12.53411]
[1778540283097,37.68,81869.87,0.0,-0.88857,8e-05,12.53721]
[1778540288131,37.68,81867.42,0.0,-0.88876,8e-05,12.52133]
[1778540294172,37.67,81866.2,0.0,-0.88887,8e-05,12.51254]
[1778540297193,37.67,81860.01,0.0,-0.88935,8e-05,12.47305]
[1778540302228,37.67,81855.11,0.0,-0.88973,8e-05,12.44148]
[1778540305250,37.67,81850.9,0.0,-0.89005,8e-05,12.4147]
[1778540306256,37.67,81845.18,0.0,-0.89049,8e-05,12.37841]
[1778540307263,37.67,81843.8,0.0,-0.89059,8e-05,12.3694]
[1778540312299,37.67,81838.9,0.0,-0.89102,8e-05,12.33248]
[1778540315323,37.66,81839.25,0.0,-0.891,8e-05,12.3339]
[1778540322373,37.66,81842.87,0.0,-0.89075,8e-05,12.35482]
[1778540327909,37.66,81839.89,0.0,-0.89099,8e-05,12.33481]
[1778540333450,37.66,81843.43,0.0,-0.89074,8e-05,12.35603]
[1778540338485,37.65,81844.19,0.0,-0.89069,8e-05,12.35971]
[1778540345535,37.65,81847.09,0.0,-0.89049,8e-05,12.37629]
[1778540350570,37.65,81850.73,0.0,-0.89023,8e-05,12.39795]
[1778540353591,37.65,81859.11,0.0,-0.88961,8e-05,12.44979]
[1778540358626,37.64,81860.33,0.0,-0.88954,8e-05,12.45589]
[1778540363663,37.64,81860.72,0.0,-0.88953,8e-05,12.45649]
[1778540369704,37.64,81856.95,0.0,-0.88984,8e-05,12.43105]
[1778540371717,37.64,81843.63,0.0,-0.89088,8e-05,12.34248]
[1778540376754,37.64,81842.08,0.0,-0.89101,8e-05,12.3321]
[1778540384807,37.63,81835.68,0.0,-0.89149,7e-05,12.29139]
[1778540389843,37.63,81836.41,0.0,-0.89144,7e-05,12.29566]
[1778540398400,37.63,81836.49,0.0,-0.89144,7e-05,12.29568]
[1778540402936,37.63,81824.77,0.0,-0.89232,7e-05,12.22211]
[1778540403943,37.63,81820.41,0.0,-0.89265,7e-05,12.19493]
[1778540405969,37.63,81819.56,0.0,-0.89271,7e-05,12.18981]
[1778540411001,37.63,81822.72,0.0,-0.89247,7e-05,12.20995]
[1778540416038,37.63,81823.95,0.0,-0.89237,7e-05,12.21801]
[1778540421072,37.64,81823.91,0.0,-0.89237,7e-05,12.21811]
[1778540426106,37.64,81823.21,0.0,-0.89242,7e-05,12.21407]
[1778540432148,37.64,81819.33,0.0,-0.89274,7e-05,12.18569]
[1778540437182,37.64,81823.42,0.0,-0.89243,7e-05,12.21159]
[1778540444231,37.64,81824.31,0.0,-0.89236,7e-05,12.2176]
[1778540449267,37.64,81826.54,0.0,-0.89219,7e-05,12.23184]
[1778540456317,37.64,81828.03,0.0,-0.89207,7e-05,12.2415]
[1778540461352,37.64,81829.8,0.0,-0.89193,7e-05,12.25277]
[1778540466388,37.64,81830.71,0.0,-0.89186,7e-05,12.25866]
[1778540470416,37.64,81823.09,0.0,-0.89243,7e-05,12.21122]
[1778540471422,37.64,81804.19,0.0,-0.89383,7e-05,12.09355]
[1778540472431,37.64,81799.22,0.0,-0.89419,7e-05,12.06291]
[1778540477466,37.64,81794.82,0.0,-0.8945,7e-05,12.03669]
[1778540482501,37.64,81793.22,0.0,-0.89463,7e-05,12.02641]
[1778540487535,37.64,81787.88,0.0,-0.89502,7e-05,11.99299]
[1778540490556,37.64,81782.45,0.0,-0.89542,7e-05,11.95926]
[1778540495591,37.64,81779.35,0.0,-0.89568,7e-05,11.93564]
[1778540500626,37.64,81778.27,0.0,-0.89575,7e-05,11.92912]
[1778540506671,37.64,81776.63,0.0,-0.89587,7e-05,11.91923]
[1778540511704,37.64,81779.8,0.0,-0.89564,7e-05,11.93902]
[1778540516739,37.64,81780.64,0.0,-0.89558,7e-05,11.94426]
[1778540521775,37.64,81778.23,0.0,-0.89575,7e-05,11.92935]
[1778540523788,37.64,81771.03,0.0,-0.89627,7e-05,11.88487]
[1778540525802,37.64,81766.08,0.0,-0.89663,7e-05,11.85446]
[1778540530837,37.64,81764.03,0.0,-0.89678,7e-05,11.84145]
[1778540539410,37.64,81753.29,0.0,-0.89758,7e-05,11.77365]
[1778540539901,37.64,81753.29,0.0,-0.89758,7e-05,11.77354]
[1778540544938,37.64,81751.17,0.0,-0.89774,7e-05,11.76012]
[1778540549971,37.64,81751.38,0.0,-0.89773,7e-05,11.76105]
[1778540555011,37.64,81752.55,0.0,-0.89768,7e-05,11.76332]
[1778540560044,37.64,81756.09,0.0,-0.89743,7e-05,11.78464]
[1778540565077,37.64,81758.92,0.0,-0.89723,7e-05,11.80159]
[1778540566084,37.64,81764.5,0.0,-0.89683,7e-05,11.83589]
[1778540567091,37.64,81766.28,0.0,-0.8967,7e-05,11.84671]
[1778540572127,37.63,81766.23,0.0,-0.89672,7e-05,11.84549]
[1778540577160,37.63,81766.43,0.0,-0.89671,7e-05,11.84583]
[1778540580182,37.63,81758.39,0.0,-0.8973,7e-05,11.79571]
[1778540581188,37.63,81755.86,0.0,-0.89749,7e-05,11.78001]
[1778540585218,37.63,81750.93,0.0,-0.89784,7e-05,11.74946]
[1778540588238,37.63,81744.27,0.0,-0.89832,7e-05,11.70843]
[1778540590252,37.63,81741.51,0.0,-0.89852,7e-05,11.69155]
[1778540595286,37.63,81740.25,0.0,-0.8986,7e-05,11.68403]
[1778540600330,37.63,81736.6,0.0,-0.89886,7e-05,11.66181]
[1778540605367,37.63,81734.74,0.0,-0.89899,7e-05,11.65074]
[1778540608386,37.63,81738.91,0.0,-0.89869,7e-05,11.67646]
[1778540610401,37.63,81746.53,0.0,-0.89815,7e-05,11.72331]
[1778540611407,37.63,81743.9,0.0,-0.89837,7e-05,11.70253]
[1778540616445,37.63,81740.64,0.0,-0.89861,7e-05,11.68235]
[1778540621477,37.63,81742.42,0.0,-0.89848,7e-05,11.69334]
[1778540625506,37.63,81748.05,0.0,-0.89807,7e-05,11.72786]
[1778540630540,37.63,81749.84,0.0,-0.89795,7e-05,11.73859]
[1778540633561,37.63,81756.84,0.0,-0.89745,7e-05,11.78152]
[1778540637590,37.63,81762.67,0.0,-0.89703,7e-05,11.81703]
[1778540642623,37.63,81759.41,0.0,-0.89728,7e-05,11.79626]
[1778540646653,37.63,81756.49,0.0,-0.89749,7e-05,11.77795]
[1778540650190,37.63,81767.53,0.0,-0.8967,7e-05,11.84571]
[1778540651688,37.63,81772.9,0.0,-0.89631,7e-05,11.87873]
[1778540652695,37.63,81774.51,0.0,-0.89619,7e-05,11.88848]
[1778540657730,37.62,81773.95,0.0,-0.89625,7e-05,11.88389]
[1778540662765,37.62,81775.1,0.0,-0.89618,7e-05,11.88983]
[1778540667800,37.62,81779.87,0.0,-0.89585,7e-05,11.91813]
[1778540674849,37.62,81780.36,0.0,-0.89587,7e-05,11.91457]
[1778540677870,37.61,81774.32,0.0,-0.89632,7e-05,11.87635]
[1778540682908,37.61,81776.77,0.0,-0.89616,7e-05,11.8903]
[1778540687942,37.61,81777.02,0.0,-0.89615,7e-05,11.89052]
[1778540692977,37.61,81777.25,0.0,-0.89615,7e-05,11.89062]
[1778540695998,37.61,81782.73,0.0,-0.89576,7e-05,11.92367]
[1778540701033,37.6,81782.0,0.0,-0.89584,7e-05,11.91759]
[1778540706068,37.6,81785.65,0.0,-0.89559,7e-05,11.93827]
[1778540711103,37.59,81782.53,0.0,-0.89584,7e-05,11.91717]
[1778540716138,37.59,81779.78,0.0,-0.89606,7e-05,11.89842]
[1778540719159,37.59,81783.83,0.0,-0.89578,7e-05,11.92242]
[1778540726208,37.58,81781.29,0.0,-0.896,7e-05,11.90398]
[1778540728223,37.58,81776.25,0.0,-0.89637,7e-05,11.87206]
[1778540733257,37.58,81772.95,0.0,-0.89667,7e-05,11.84534]
[1778540738292,37.58,81772.79,0.0,-0.8967,7e-05,11.84275]
[1778540743327,37.57,81773.6,0.0,-0.89666,7e-05,11.84617]
[1778540748361,37.57,81774.0,0.0,-0.89665,7e-05,11.847]
[1778540753398,37.57,81766.7,0.0,-0.8972,7e-05,11.80028]
[1778540758432,37.56,81767.7,0.0,-0.89714,7e-05,11.80519]
[1778540763467,37.56,81769.06,0.0,-0.89706,7e-05,11.81235]
[1778540768502,37.56,81770.01,0.0,-0.897,7e-05,11.81699]
[1778540773542,37.56,81768.42,0.0,-0.89713,7e-05,11.80594]
[1778540778572,37.55,81768.1,0.0,-0.89717,7e-05,11.80276]
[1778540783607,37.55,81760.76,0.0,-0.89772,7e-05,11.75628]
[1778540788642,37.55,81758.25,0.0,-0.89791,7e-05,11.73995]
[1778540792670,37.55,81757.13,0.0,-0.89803,7e-05,11.72801]
[1778540797705,37.55,81757.73,0.0,-0.89799,7e-05,11.73127]
[1778540802743,37.55,81745.69,0.0,-0.89886,7e-05,11.65674]
[1778540803749,37.55,81746.71,0.0,-0.89878,7e-05,11.66307]
[1778540806770,37.55,81741.43,0.0,-0.89916,7e-05,11.63082]
[1778540811805,37.55,81739.84,0.0,-0.89927,7e-05,11.62164]
[1778540816840,37.55,81739.51,0.0,-0.89928,7e-05,11.62035]
[1778540821875,37.55,81739.22,0.0,-0.89929,7e-05,11.61932]
[1778540826910,37.55,81744.0,0.0,-0.89894,7e-05,11.64949]
[1778540831945,37.56,81740.15,0.0,-0.89921,7e-05,11.62656]
[1778540837987,37.56,81738.07,0.0,-0.89934,7e-05,11.61485]
[1778540843022,37.56,81737.15,0.0,-0.8994,7e-05,11.6102]
[1778540848057,37.56,81738.03,0.0,-0.89932,7e-05,11.61661]
[1778540853092,37.56,81738.66,0.0,-0.8993,7e-05,11.61694]
[1778540858130,37.57,81738.94,0.0,-0.89927,7e-05,11.61969]
[1778540861675,37.57,81747.35,0.0,-0.89866,7e-05,11.67215]
[1778540867191,37.57,81747.15,0.0,-0.89866,7e-05,11.67153]
[1778540872228,37.57,81747.81,0.0,-0.89861,7e-05,11.67613]
[1778540875247,37.57,81753.18,0.0,-0.89822,7e-05,11.70944]
[1778540880286,37.57,81754.12,0.0,-0.89815,7e-05,11.71557]
[1778540884314,37.57,81761.51,0.0,-0.89762,7e-05,11.76131]
[1778540889348,37.57,81763.68,0.0,-0.89746,7e-05,11.7747]
[1778540894383,37.57,81766.33,0.0,-0.89727,7e-05,11.79103]
[1778540900425,37.57,81765.95,0.0,-0.8973,7e-05,11.78859]
[1778540905460,37.57,81768.14,0.0,-0.89714,7e-05,11.80195]
[1778540910495,37.57,81767.7,0.0,-0.89717,7e-05,11.79906]
[1778540912516,37.57,81762.45,0.0,-0.89759,7e-05,11.76201]
[1778540913519,37.57,81753.14,0.0,-0.89826,7e-05,11.70463]
[1778540914525,37.57,81752.14,0.0,-0.89833,7e-05,11.69856]
[1778540916540,37.57,81746.79,0.0,-0.89871,7e-05,11.66582]
[1778540918555,37.57,81746.15,0.0,-0.89875,7e-05,11.66217]
[1778540923589,37.57,81743.37,0.0,-0.89894,7e-05,11.64584]
[1778540928624,37.57,81744.72,0.0,-0.89884,7e-05,11.65494]
[1778540933659,37.58,81742.32,0.0,-0.899,7e-05,11.64103]
[1778540939701,37.58,81742.39,0.0,-0.89898,7e-05,11.64259]
[1778540944736,37.58,81740.22,0.0,-0.89912,7e-05,11.63018]
[1778540949771,37.58,81739.74,0.0,-0.89916,7e-05,11.62748]
[1778540951785,37.58,81730.14,0.0,-0.89984,7e-05,11.56822]
[1778540952792,37.58,81727.85,0.0,-0.90001,7e-05,11.55408]
[1778540958834,37.58,81725.21,0.0,-0.90017,7e-05,11.5397]
[1778540963869,37.59,81721.34,0.0,-0.90043,7e-05,11.51752]
[1778540968904,37.58,81722.9,0.0,-0.90032,7e-05,11.52659]
[1778540973940,37.59,81724.09,0.0,-0.90027,7e-05,11.52987]
[1778540976960,37.59,81718.32,0.0,-0.90068,7e-05,11.49423]
[1778540981998,37.58,81716.19,0.0,-0.90084,7e-05,11.48073]
[1778540984010,37.58,81710.32,0.0,-0.90125,7e-05,11.44475]
[1778540991060,37.58,81706.48,0.0,-0.90152,7e-05,11.42112]
[1778540996100,37.58,81704.31,0.0,-0.90168,7e-05,11.40782]
[1778541001134,37.58,81701.73,0.0,-0.90186,7e-05,11.39209]
[1778541006171,37.58,81700.59,0.0,-0.90193,7e-05,11.38523]
[1778541011205,37.58,81699.05,0.0,-0.90204,7e-05,11.37598]
[1778541016243,37.58,81697.32,0.0,-0.90216,7e-05,11.36562]
[1778541021276,37.58,81696.82,0.0,-0.90219,7e-05,11.36276]
[1778541025305,37.58,81692.9,0.0,-0.90248,7e-05,11.33777]
[1778541030339,37.58,81692.82,0.0,-0.9025,7e-05,11.33591]
[1778541035375,37.58,81694.07,0.0,-0.90246,7e-05,11.33757]
[1778541041415,37.57,81694.22,0.0,-0.90248,7e-05,11.33651]
[1778541048469,37.57,81694.05,0.0,-0.90251,7e-05,11.33352]
[1778541050481,37.57,81696.79,0.0,-0.90232,7e-05,11.34994]
[1778541053045,37.57,81702.17,0.0,-0.90195,7e-05,11.38268]
[1778541058536,37.57,81703.06,0.0,-0.90188,7e-05,11.38881]
[1778541063576,37.57,81707.11,0.0,-0.9016,7e-05,11.41332]
[1778541071695,37.57,81704.34,0.0,-0.90179,7e-05,11.39631]
[1778541073707,37.57,81699.0,0.0,-0.90216,7e-05,11.36379]
[1778541079759,37.57,81698.03,0.0,-0.90223,7e-05,11.35817]
[1778541084785,37.57,81693.54,0.0,-0.90256,7e-05,11.32946]
[1778541089821,37.56,81696.71,0.0,-0.90235,7e-05,11.34737]
[1778541094856,37.56,81696.06,0.0,-0.90245,7e-05,11.33745]
[1778541099891,37.56,81695.59,0.0,-0.9025,7e-05,11.3332]
[1778541104926,37.56,81695.17,0.0,-0.90254,7e-05,11.32929]
[1778541109961,37.55,81686.34,0.0,-0.90317,7e-05,11.27432]
[1778541111975,37.55,81684.73,0.0,-0.90329,7e-05,11.26418]
[1778541117010,37.55,81683.21,0.0,-0.9034,7e-05,11.25409]
[1778541122046,37.55,81683.28,0.0,-0.90341,7e-05,11.25365]
[1778541127080,37.55,81683.76,0.0,-0.90339,7e-05,11.25567]
[1778541132118,37.55,81684.44,0.0,-0.90335,7e-05,11.25887]
[1778541137155,37.54,81683.97,0.0,-0.90339,7e-05,11.25509]
[1778541142190,37.54,81685.2,0.0,-0.90332,7e-05,11.26162]
[1778541147225,37.54,81689.16,0.0,-0.90306,7e-05,11.28471]
[1778541149240,37.54,81690.87,0.0,-0.90294,7e-05,11.29464]
[1778541154275,37.54,81689.61,0.0,-0.90308,7e-05,11.28129]
[1778541159310,37.54,81684.67,0.0,-0.90343,7e-05,11.25021]
[1778541164345,37.53,81682.42,0.0,-0.9036,7e-05,11.23566]
[1778541169380,37.53,81682.77,0.0,-0.90358,7e-05,11.23695]
[1778541174415,37.53,81682.07,0.0,-0.90364,7e-05,11.23189]
[1778541179450,37.53,81682.51,0.0,-0.90362,7e-05,11.23376]
[1778541184486,37.53,81684.62,0.0,-0.90349,7e-05,11.24572]
[1778541187509,37.53,81691.92,0.0,-0.90299,7e-05,11.28948]
[1778541189522,37.53,81697.06,0.0,-0.90263,7e-05,11.32021]
[1778541194030,37.52,81703.86,0.0,-0.90218,7e-05,11.36016]
[1778541196572,37.52,81710.1,0.0,-0.90175,7e-05,11.39717]
[1778541201608,37.52,81708.37,0.0,-0.90189,7e-05,11.38478]
[1778541206642,37.51,81708.24,0.0,-0.90192,7e-05,11.38235]
[1778541211677,37.51,81709.6,0.0,-0.90188,7e-05,11.3845]
[1778541216712,37.51,81712.84,0.0,-0.90167,7e-05,11.40265]
[1778541221746,37.5,81715.63,0.0,-0.90149,7e-05,11.41801]
[1778541226783,37.5,81711.88,0.0,-0.90178,7e-05,11.39333]
[1778541231817,37.5,81716.07,0.0,-0.9015,7e-05,11.41732]
[1778541236852,37.49,81717.44,0.0,-0.90143,7e-05,11.42389]
[1778541241887,37.49,81718.58,0.0,-0.90137,7e-05,11.42904]
[1778541246922,37.49,81716.64,0.0,-0.90153,7e-05,11.41541]
[1778541252965,37.48,81716.22,0.0,-0.90158,7e-05,11.41079]
[1778541258000,37.48,81716.68,0.0,-0.90157,7e-05,11.41189]
[1778541263037,37.48,81716.4,0.0,-0.90161,7e-05,11.40851]
[1778541268073,37.47,81716.54,0.0,-0.90162,7e-05,11.40772]
[1778541273108,37.47,81716.04,0.0,-0.90171,7e-05,11.39851]
[1778541278143,37.47,81716.1,0.0,-0.90172,7e-05,11.39731]
[1778541283178,37.46,81717.27,0.0,-0.90166,7e-05,11.40283]
[1778541287206,37.46,81724.66,0.0,-0.90115,7e-05,11.44671]
[1778541292241,37.46,81722.82,0.0,-0.9013,7e-05,11.43352]
[1778541297276,37.46,81721.08,0.0,-0.90145,7e-05,11.42102]
[1778541303318,37.45,81719.26,0.0,-0.9016,7e-05,11.40771]
[1778541308353,37.45,81719.16,0.0,-0.90163,7e-05,11.40531]
[1778541313388,37.44,81719.58,0.0,-0.90162,7e-05,11.40607]
[1778541320439,37.44,81718.75,0.0,-0.90171,7e-05,11.39847]
[1778541325959,37.44,81718.43,0.0,-0.90176,7e-05,11.39439]
[1778541331514,37.43,81722.16,0.0,-0.90155,7e-05,11.41092]
[1778541333528,37.43,81726.09,0.0,-0.90128,7e-05,11.4342]
[1778541338563,37.43,81723.06,0.0,-0.90149,7e-05,11.41592]
[1778541342591,37.43,81723.26,0.0,-0.90148,7e-05,11.41655]
[1778541351654,37.42,81719.46,0.0,-0.90178,7e-05,11.39057]
[1778541356689,37.42,81717.89,0.0,-0.90191,7e-05,11.37948]
[1778541357696,37.42,81711.21,0.0,-0.90239,7e-05,11.33835]
[1778541358705,37.42,81711.45,0.0,-0.90237,7e-05,11.33933]
[1778541363738,37.42,81712.14,0.0,-0.90234,7e-05,11.34227]
[1778541371794,37.41,81712.41,0.0,-0.90235,7e-05,11.34186]
[1778541376829,37.41,81714.29,0.0,-0.90223,7e-05,11.35201]
[1778541382873,37.41,81714.55,0.0,-0.90223,7e-05,11.35195]
[1778541387906,37.41,81715.0,0.0,-0.90222,7e-05,11.35331]
[1778541396449,37.4,81715.89,0.0,-0.90221,7e-05,11.35208]
[1778541402004,37.4,81715.38,0.0,-0.90227,7e-05,11.34736]
[1778541409053,37.39,81718.57,0.0,-0.90207,7e-05,11.36493]
[1778541415095,37.39,81718.76,0.0,-0.90207,7e-05,11.3644]
[1778541422144,37.39,81718.57,0.0,-0.90211,7e-05,11.3613]
[1778541430200,37.38,81718.71,0.0,-0.90212,7e-05,11.35999]
[1778541435238,37.38,81717.43,0.0,-0.90223,7e-05,11.35084]
[1778541440273,37.38,81717.05,0.0,-0.90227,7e-05,11.34727]
[1778541445308,37.38,81717.62,0.0,-0.90224,7e-05,11.34951]
[1778541450344,37.37,81717.61,0.0,-0.90226,7e-05,11.34821]
[1778541455379,37.37,81717.68,0.0,-0.9023,7e-05,11.3429]
[1778541460414,37.37,81717.47,0.0,-0.90233,7e-05,11.34041]
[1778541462428,37.37,81703.57,0.0,-0.90331,7e-05,11.25506]
[1778541463435,37.37,81696.85,0.0,-0.90378,7e-05,11.21399]
[1778541464442,37.37,81695.27,0.0,-0.90389,7e-05,11.20431]
[1778541469477,37.37,81693.37,0.0,-0.90402,7e-05,11.19257]
[1778541474512,37.37,81693.29,0.0,-0.90403,7e-05,11.19196]
[1778541479548,37.37,81688.13,0.0,-0.90439,7e-05,11.16051]
[1778541484586,37.37,81689.2,0.0,-0.90431,7e-05,11.16706]
[1778541489622,37.37,81685.52,0.0,-0.90457,7e-05,11.14473]
[1778541494659,37.37,81686.59,0.0,-0.90449,7e-05,11.15137]
[1778541499694,37.37,81685.01,0.0,-0.9046,7e-05,11.14187]
[1778541504729,37.37,81685.74,0.0,-0.90455,7e-05,11.14647]
[1778541509764,37.37,81685.69,0.0,-0.90455,7e-05,11.14632]
[1778541514800,37.37,81685.6,0.0,-0.90459,7e-05,11.14141]
[1778541519835,37.37,81685.79,0.0,-0.90457,7e-05,11.14273]
[1778541525876,37.37,81685.58,0.0,-0.90459,7e-05,11.14163]
[1778541531919,37.37,81683.82,0.0,-0.9047,7e-05,11.13121]
[1778541537440,37.37,81683.75,0.0,-0.90471,7e-05,11.131]
[1778541542996,37.37,81676.47,0.0,-0.9052,7e-05,11.08722]
[1778541547510,37.37,81681.63,0.0,-0.90484,7e-05,11.11887]
[1778541553066,37.37,81681.66,0.0,-0.90484,7e-05,11.11948]
[1778541558101,37.37,81683.02,0.0,-0.90474,7e-05,11.1281]
[1778541563136,37.37,81679.32,0.0,-0.90499,7e-05,11.10607]
[1778541568171,37.37,81679.23,0.0,-0.90499,7e-05,11.1061]
[1778541573206,37.38,81679.74,0.0,-0.90498,7e-05,11.1053]
[1778541578241,37.38,81676.49,0.0,-0.9052,7e-05,11.08626]
[1778541582269,37.38,81665.83,0.0,-0.90592,7e-05,11.02246]
[1778541583276,37.38,81664.75,0.0,-0.90599,7e-05,11.01609]
[1778541588311,37.38,81666.23,0.0,-0.90588,7e-05,11.02583]
[1778541593346,37.38,81671.16,0.0,-0.90553,7e-05,11.05631]
[1778541595360,37.38,81676.66,0.0,-0.90515,7e-05,11.08981]
[1778541600395,37.38,81674.69,0.0,-0.90528,7e-05,11.07828]
[1778541605431,37.38,81671.61,0.0,-0.90549,7e-05,11.06011]
[1778541610466,37.38,81672.54,0.0,-0.90542,7e-05,11.06641]
[1778541615503,37.39,81674.65,0.0,-0.90527,7e-05,11.07985]
[1778541620536,37.39,81676.61,0.0,-0.90513,7e-05,11.0923]
[1778541625571,37.39,81676.36,0.0,-0.90514,7e-05,11.09133]
[1778541635641,37.39,81674.28,0.0,-0.9053,7e-05,11.07526]
[1778541644705,37.39,81677.86,0.0,-0.90505,7e-05,11.09749]
[1778541649740,37.39,81677.83,0.0,-0.90505,7e-05,11.09756]
[1778541654776,37.39,81678.03,0.0,-0.90503,7e-05,11.09904]
[1778541661824,37.39,81678.82,0.0,-0.90497,7e-05,11.10419]
[1778541666860,37.39,81680.26,0.0,-0.90487,7e-05,11.11275]
[1778541672900,37.39,81680.63,0.0,-0.90485,7e-05,11.11525]
[1778541678432,37.39,81681.12,0.0,-0.90481,7e-05,11.11848]
[1778541685991,37.39,81681.46,0.0,-0.90478,7e-05,11.12086]
[1778541691027,37.39,81683.48,0.0,-0.90467,7e-05,11.12877]
[1778541696067,37.39,81683.52,0.0,-0.90467,7e-05,11.12923]
[1778541701096,37.4,81683.78,0.0,-0.90465,7e-05,11.131]
[1778541704121,37.4,81689.23,0.0,-0.90427,7e-05,11.16415]
[1778541707138,37.4,81694.56,0.0,-0.9039,7e-05,11.19639]
[1778541712172,37.39,81694.29,0.0,-0.90393,7e-05,11.1944]
[1778541717208,37.39,81692.08,0.0,-0.90408,7e-05,11.18067]
[1778541722243,37.39,81690.5,0.0,-0.9042,7e-05,11.17083]
[1778541727279,37.39,81691.04,0.0,-0.90416,7e-05,11.17392]
[1778541732313,37.39,81693.91,0.0,-0.90397,7e-05,11.191]
[1778541738354,37.39,81692.84,0.0,-0.90405,7e-05,11.18402]
[1778541743390,37.39,81692.01,0.0,-0.90411,7e-05,11.17857]
[1778541744397,37.39,81682.45,0.0,-0.90477,7e-05,11.12045]
[1778541745404,37.39,81676.37,0.0,-0.90519,7e-05,11.0836]
[1778541746410,37.39,81676.8,0.0,-0.90516,7e-05,11.08627]
[1778541751446,37.39,81677.81,0.0,-0.90512,7e-05,11.0882]
[1778541756481,37.39,81671.63,0.0,-0.90554,7e-05,11.05121]
[1778541761519,37.39,81664.56,0.0,-0.90601,7e-05,11.00918]
[1778541762531,37.39,81661.6,0.0,-0.90621,7e-05,10.99152]
[1778541765547,37.39,81658.32,0.0,-0.90643,7e-05,10.97218]
[1778541775617,37.4,81654.2,0.0,-0.90669,7e-05,10.94941]
[1778541782668,37.4,81652.74,0.0,-0.90677,7e-05,10.94224]
[1778541789719,37.4,81655.78,0.0,-0.90654,7e-05,10.9622]
[1778541794753,37.41,81654.51,0.0,-0.90662,7e-05,10.95572]
[1778541799787,37.41,81655.78,0.0,-0.90652,7e-05,10.96451]
[1778541804824,37.41,81657.0,0.0,-0.90642,7e-05,10.97287]
[1778541809858,37.41,81663.23,0.0,-0.90599,7e-05,11.01135]
[1778541814897,37.41,81661.47,0.0,-0.90613,7e-05,10.99683]
[1778541819932,37.42,81660.77,0.0,-0.90617,7e-05,10.99327]
[1778541827988,37.42,81660.28,0.0,-0.90619,7e-05,10.99135]
[1778541833023,37.42,81658.96,0.0,-0.90628,7e-05,10.98397]
[1778541838059,37.42,81659.93,0.0,-0.9062,7e-05,10.99037]
[1778541843094,37.42,81659.71,0.0,-0.90621,7e-05,10.98962]
[1778541848129,37.42,81659.35,0.0,-0.90623,7e-05,10.98802]
[1778541850144,37.42,81664.77,0.0,-0.90586,7e-05,11.02095]
[1778541852157,37.42,81668.46,0.0,-0.9056,7e-05,11.04334]
[1778541856185,37.42,81676.32,0.0,-0.90506,7e-05,11.09103]
[1778541857192,37.42,81677.89,0.0,-0.90496,7e-05,11.10052]
[1778541862228,37.42,81678.78,0.0,-0.9049,7e-05,11.10576]
[1778541868271,37.42,81680.72,0.0,-0.90477,7e-05,11.1172]
[1778541878345,37.42,81681.11,0.0,-0.90478,7e-05,11.1147]
[1778541883380,37.42,81681.63,0.0,-0.90474,7e-05,11.11772]
[1778541888415,37.42,81681.74,0.0,-0.90474,7e-05,11.11825]
[1778541893450,37.42,81681.73,0.0,-0.90474,7e-05,11.11808]
[1778541899493,37.42,81682.54,0.0,-0.90468,7e-05,11.12287]
[1778541904529,37.42,81677.25,0.0,-0.90505,7e-05,11.09073]
[1778541907549,37.42,81674.55,0.0,-0.90523,7e-05,11.07454]
[1778541911576,37.42,81673.65,0.0,-0.90529,7e-05,11.06933]
[1778541914600,37.42,81665.48,0.0,-0.90585,7e-05,11.02022]
[1778541920640,37.42,81664.68,0.0,-0.90589,7e-05,11.01623]
[1778541925675,37.42,81663.48,0.0,-0.90597,7e-05,11.00964]
[1778541930712,37.43,81659.23,0.0,-0.90625,7e-05,10.9848]
[1778541935746,37.43,81660.9,0.0,-0.90616,7e-05,10.99132]
[1778541940781,37.43,81663.62,0.0,-0.90596,7e-05,11.00865]
[1778541945819,37.43,81664.9,0.0,-0.90586,7e-05,11.0172]
[1778541950854,37.43,81663.68,0.0,-0.90594,7e-05,11.01067]
[1778541955892,37.43,81663.44,0.0,-0.90594,7e-05,11.0101]
[1778541960927,37.44,81661.3,0.0,-0.90608,7e-05,10.99816]
[1778541966969,37.44,81661.13,0.0,-0.90608,7e-05,10.99836]
[1778541972003,37.44,81661.16,0.0,-0.90606,7e-05,10.9996]
[1778541977039,37.44,81660.88,0.0,-0.90607,7e-05,10.999]
[1778541982074,37.44,81659.81,0.0,-0.90613,7e-05,10.99365]
[1778541988116,37.45,81660.26,0.0,-0.90608,7e-05,10.99775]
[1778541994158,37.45,81660.38,0.0,-0.90609,7e-05,10.99535]
[1778541996172,37.45,81666.02,0.0,-0.9057,7e-05,11.02981]
[1778541998186,37.45,81667.29,0.0,-0.90561,7e-05,11.03779]
[1778542003221,37.45,81665.71,0.0,-0.90571,7e-05,11.02897]
[1778542008256,37.45,81664.86,0.0,-0.90576,7e-05,11.02454]
[1778542014298,37.46,81663.88,0.0,-0.90582,7e-05,11.01941]
[1778542020829,37.46,81662.89,0.0,-0.90588,7e-05,11.01429]
[1778542026387,37.46,81662.41,0.0,-0.9059,7e-05,11.01209]
[1778542031417,37.46,81662.0,0.0,-0.90592,7e-05,11.01015]
[1778542036452,37.46,81661.83,0.0,-0.90593,7e-05,11.00962]
[1778542041486,37.46,81661.28,0.0,-0.90596,7e-05,11.00678]
[1778542046522,37.46,81661.14,0.0,-0.90596,7e-05,11.0064]
[1778542051556,37.46,81660.81,0.0,-0.90602,7e-05,11.00037]
[1778542056592,37.46,81657.57,0.0,-0.90623,7e-05,10.98138]
[1778542061627,37.47,81660.88,0.0,-0.906,7e-05,11.00195]
[1778542071697,37.47,81660.29,0.0,-0.90602,7e-05,10.99947]
[1778542076732,37.47,81655.38,0.0,-0.90635,7e-05,10.97052]
[1778542081769,37.47,81653.7,0.0,-0.90646,7e-05,10.96121]
[1778542082775,37.47,81648.48,0.0,-0.90681,7e-05,10.93]
[1778542083782,37.47,81647.51,0.0,-0.90687,7e-05,10.9244]
[1778542090831,37.47,81649.65,0.0,-0.90671,7e-05,10.9389]
[1778542095866,37.48,81652.01,0.0,-0.90654,7e-05,10.95422]
[1778542100900,37.48,81653.97,0.0,-0.90639,7e-05,10.9671]
[1778542105936,37.48,81654.71,0.0,-0.90633,7e-05,10.9726]
[1778542111978,37.48,81655.07,0.0,-0.90632,7e-05,10.97152]
[1778542122048,37.49,81656.24,0.0,-0.90622,7e-05,10.98061]
[1778542127083,37.49,81657.26,0.0,-0.90614,7e-05,10.98775]
[1778542132119,37.49,81658.18,0.0,-0.90606,7e-05,10.99428]
[1778542139168,37.49,81655.36,0.0,-0.90624,7e-05,10.97867]
[1778542144203,37.49,81652.42,0.0,-0.90643,7e-05,10.96199]
[1778542147224,37.5,81657.81,0.0,-0.90605,7e-05,10.99499]
[1778542152259,37.5,81656.94,0.0,-0.90611,7e-05,10.99048]
[1778542157294,37.5,81653.98,0.0,-0.9063,7e-05,10.97336]
[1778542162329,37.5,81650.03,0.0,-0.90656,7e-05,10.95038]
[1778542167364,37.5,81653.21,0.0,-0.90633,7e-05,10.97036]
[1778542172399,37.5,81652.67,0.0,-0.90639,7e-05,10.96349]
[1778542174423,37.5,81639.11,0.0,-0.90731,7e-05,10.88237]
[1778542175425,37.5,81627.99,0.0,-0.90806,7e-05,10.8158]
[1778542176432,37.5,81633.76,0.0,-0.90766,7e-05,10.85074]
[1778542178446,37.51,81632.4,0.0,-0.90775,7e-05,10.84334]
[1778542183481,37.51,81629.52,0.0,-0.90792,7e-05,10.82807]
[1778542188517,37.51,81632.27,0.0,-0.90771,7e-05,10.84637]
[1778542193551,37.52,81633.61,0.0,-0.9076,7e-05,10.85621]
[1778542198586,37.52,81630.0,0.0,-0.90782,7e-05,10.83649]
[1778542200600,37.52,81624.13,0.0,-0.90821,7e-05,10.80221]
[1778542203621,37.53,81630.21,0.0,-0.90778,7e-05,10.84018]
[1778542208658,37.53,81627.25,0.0,-0.90796,7e-05,10.82432]
[1778542213691,37.53,81621.8,0.0,-0.9083,7e-05,10.79367]
[1778542218727,37.54,81618.94,0.0,-0.90847,7e-05,10.77869]
[1778542222234,37.54,81626.9,0.0,-0.90792,7e-05,10.82748]
[1778542223762,37.54,81638.49,0.0,-0.90713,7e-05,10.89761]
[1778542224769,37.54,81638.42,0.0,-0.90713,7e-05,10.89743]
[1778542230816,37.54,81635.93,0.0,-0.90728,7e-05,10.88395]
[1778542234840,37.55,81646.35,0.0,-0.9066,7e-05,10.94293]
[1778542236853,37.55,81648.79,0.0,-0.90643,7e-05,10.95791]
[1778542238867,37.55,81654.59,0.0,-0.90603,7e-05,10.99306]
[1778542239874,37.55,81661.82,0.0,-0.90554,7e-05,11.0367]
[1778542240882,37.55,81664.6,0.0,-0.90535,7e-05,11.05351]
[1778542245916,37.55,81669.7,0.0,-0.905,7e-05,11.08451]
[1778542252965,37.55,81671.57,0.0,-0.90487,7e-05,11.09595]
[1778542258000,37.55,81678.37,0.0,-0.9044,7e-05,11.13703]
[1778542263045,37.55,81678.53,0.0,-0.90439,7e-05,11.13783]
[1778542271096,37.55,81680.91,0.0,-0.90423,7e-05,11.15176]
[1778542276131,37.55,81680.32,0.0,-0.90427,7e-05,11.14786]
[1778542282654,37.55,81680.28,0.0,-0.90428,7e-05,11.14719]
[1778542288214,37.54,81681.82,0.0,-0.90418,7e-05,11.15607]
[1778542292243,37.54,81686.29,0.0,-0.90391,7e-05,11.17858]
[1778542297281,37.54,81687.02,0.0,-0.90386,7e-05,11.18289]
[1778542302313,37.54,81687.75,0.0,-0.90381,7e-05,11.18711]
[1778542307348,37.54,81686.03,0.0,-0.90393,7e-05,11.1765]
[1778542309362,37.54,81692.57,0.0,-0.90348,7e-05,11.21606]
[1778542310370,37.54,81693.73,0.0,-0.9034,7e-05,11.22299]
[1778542315404,37.54,81695.87,0.0,-0.90325,7e-05,11.23581]
[1778542320439,37.54,81702.39,0.0,-0.9028,7e-05,11.27508]
[1778542321446,37.54,81702.6,0.0,-0.90279,7e-05,11.27623]
[1778542322937,37.54,81692.66,0.0,-0.90348,7e-05,11.21568]
[1778542328495,37.54,81690.07,0.0,-0.90366,7e-05,11.19983]
[1778542333532,37.54,81691.07,0.0,-0.9036,7e-05,11.20569]
[1778542338565,37.54,81690.0,0.0,-0.90367,7e-05,11.19898]
[1778542343599,37.54,81689.92,0.0,-0.90368,7e-05,11.1982]
[1778542348636,37.54,81690.33,0.0,-0.90366,7e-05,11.20035]
[1778542355686,37.54,81694.22,0.0,-0.90343,7e-05,11.21877]
[1778542359713,37.54,81699.47,0.0,-0.90307,7e-05,11.25013]
[1778542364770,37.54,81699.24,0.0,-0.90309,7e-05,11.24798]
[1778542366770,37.53,81704.96,0.0,-0.9027,7e-05,11.28243]
[1778542368783,37.53,81708.11,0.0,-0.90249,7e-05,11.30094]
[1778542373818,37.53,81709.07,0.0,-0.90243,7e-05,11.3056]
[1778542378853,37.53,81708.4,0.0,-0.90249,7e-05,11.3004]
[1778542383357,37.53,81702.75,0.0,-0.9029,7e-05,11.26522]
[1778542388923,37.53,81703.12,0.0,-0.90288,7e-05,11.26651]
[1778542395972,37.52,81703.16,0.0,-0.90289,7e-05,11.26568]
[1778542401008,37.52,81703.95,0.0,-0.90285,7e-05,11.26975]
[1778542406042,37.52,81704.06,0.0,-0.90285,7e-05,11.26971]
[1778542411076,37.52,81705.62,0.0,-0.90278,7e-05,11.27399]
[1778542415111,37.52,81711.0,0.0,-0.90241,7e-05,11.30618]
[1778542417120,37.52,81711.84,0.0,-0.90236,7e-05,11.31093]
[1778542423162,37.52,81711.79,0.0,-0.90237,7e-05,11.30948]
[1778542429206,37.51,81710.97,0.0,-0.90244,7e-05,11.30334]
[1778542435246,37.51,81710.55,0.0,-0.90249,7e-05,11.29969]
[1778542442294,37.51,81712.27,0.0,-0.90238,7e-05,11.30892]
[1778542449344,37.51,81712.85,0.0,-0.90235,7e-05,11.31126]
[1778542456395,37.5,81712.97,0.0,-0.90236,7e-05,11.31082]
[1778542464450,37.5,81711.75,0.0,-0.90246,7e-05,11.30228]
[1778542474520,37.5,81709.53,0.0,-0.90266,7e-05,11.28308]
[1778542475527,37.5,81719.67,0.0,-0.90195,7e-05,11.34478]
[1778542476536,37.5,81719.79,0.0,-0.90194,7e-05,11.34533]
[1778542481570,37.5,81719.71,0.0,-0.90196,7e-05,11.34391]
[1778542486604,37.5,81717.97,0.0,-0.90209,7e-05,11.33239]
[1778542492646,37.49,81717.69,0.0,-0.90212,7e-05,11.32969]
[1778542497682,37.49,81716.18,0.0,-0.90224,7e-05,11.31971]
[1778542501711,37.49,81724.12,0.0,-0.90169,7e-05,11.36756]
[1778542502717,37.49,81728.87,0.0,-0.90136,7e-05,11.39636]
[1778542504204,37.49,81729.11,0.0,-0.90135,7e-05,11.39727]
[1778542509766,37.49,81731.47,0.0,-0.9012,7e-05,11.41029]
[1778542514274,37.48,81739.23,0.0,-0.90066,7e-05,11.45625]
[1778542517822,37.48,81745.12,0.0,-0.90026,7e-05,11.49126]
[1778542519836,37.48,81751.61,0.0,-0.8998,7e-05,11.53032]
[1778542525880,37.48,81755.74,0.0,-0.89951,7e-05,11.55533]
[1778542530913,37.48,81758.69,0.0,-0.89931,7e-05,11.57309]
[1778542535948,37.48,81753.45,0.0,-0.89973,7e-05,11.5348]
[1778542540982,37.47,81745.08,0.0,-0.90036,7e-05,11.48101]
[1778542546019,37.47,81744.62,0.0,-0.90041,7e-05,11.47645]
[1778542551057,37.46,81743.84,0.0,-0.90049,7e-05,11.4699]
[1778542556103,37.46,81743.59,0.0,-0.90053,7e-05,11.46658]
[1778542557109,37.46,81752.04,0.0,-0.89993,7e-05,11.5181]
[1778542558117,37.46,81756.52,0.0,-0.89961,7e-05,11.5452]
[1778542563152,37.45,81758.84,0.0,-0.89948,7e-05,11.55712]
[1778542565166,37.45,81761.67,0.0,-0.89929,7e-05,11.57354]
[1778542575237,37.44,81761.88,0.0,-0.89933,7e-05,11.56976]
[1778542580272,37.44,81762.94,0.0,-0.89929,7e-05,11.57376]
[1778542585307,37.43,81762.25,0.0,-0.89936,7e-05,11.56699]
[1778542594370,37.42,81761.72,0.0,-0.89949,7e-05,11.55474]
[1778542600412,37.42,81762.05,0.0,-0.8995,7e-05,11.55388]
[1778542610482,37.41,81762.41,0.0,-0.89953,7e-05,11.55133]
[1778542612497,37.41,81757.03,0.0,-0.89993,7e-05,11.51729]
[1778542618539,37.4,81755.39,0.0,-0.90007,7e-05,11.5048]
[1778542623573,37.4,81755.95,0.0,-0.90006,7e-05,11.50634]
[1778542628608,37.4,81755.17,0.0,-0.90013,7e-05,11.49972]
[1778542635124,37.39,81755.89,0.0,-0.90011,7e-05,11.50174]
[1778542641699,37.37,81755.65,0.0,-0.90029,7e-05,11.48676]
[1778542643713,37.36,81747.58,0.0,-0.9009,7e-05,11.43383]
[1778542644719,37.36,81743.52,0.0,-0.90119,7e-05,11.40868]
[1778542647743,37.36,81743.5,0.0,-0.9012,7e-05,11.40802]
[1778542652776,37.36,81743.03,0.0,-0.90128,7e-05,11.39976]
[1778542655264,37.36,81737.24,0.0,-0.90169,7e-05,11.36389]
[1778542660832,37.35,81735.95,0.0,-0.90179,7e-05,11.35551]
[1778542665867,37.35,81737.74,0.0,-0.90167,7e-05,11.36608]
[1778542670902,37.35,81740.1,0.0,-0.90151,7e-05,11.38013]
[1778542672917,37.35,81749.16,0.0,-0.90087,7e-05,11.43555]
[1778542676944,37.35,81751.79,0.0,-0.90069,7e-05,11.45105]
[1778542682986,37.35,81751.1,0.0,-0.90075,7e-05,11.44581]
[1778542688022,37.35,81753.74,0.0,-0.90057,7e-05,11.46115]
[1778542695545,37.34,81752.85,0.0,-0.90065,7e-05,11.45416]
[1778542701112,37.34,81753.16,0.0,-0.90064,7e-05,11.45511]
[1778542706147,37.34,81752.74,0.0,-0.90068,7e-05,11.45132]
[1778542712189,37.34,81752.65,0.0,-0.90074,7e-05,11.44501]
[1778542717224,37.34,81752.66,0.0,-0.90075,7e-05,11.44407]
[1778542722261,37.33,81752.56,0.0,-0.90077,7e-05,11.44245]
[1778542728302,37.33,81752.8,0.0,-0.90077,7e-05,11.44271]
[1778542733338,37.33,81751.69,0.0,-0.90086,7e-05,11.43489]
[1778542739379,37.33,81752.12,0.0,-0.90084,7e-05,11.43636]
[1778542744414,37.33,81751.79,0.0,-0.90088,7e-05,11.43334]
[1778542749450,37.32,81751.96,0.0,-0.90088,7e-05,11.43341]
[1778542754484,37.32,81751.58,0.0,-0.90091,7e-05,11.4301]
[1778542759520,37.32,81751.58,0.0,-0.90093,7e-05,11.42915]
[1778542764557,37.32,81752.64,0.0,-0.90086,7e-05,11.43472]
[1778542768585,37.32,81758.49,0.0,-0.90045,7e-05,11.46991]
[1778542769592,37.32,81763.71,0.0,-0.90008,7e-05,11.50221]
[1778542774627,37.32,81762.07,0.0,-0.90022,7e-05,11.48801]
[1778542779662,37.32,81762.21,0.0,-0.90021,7e-05,11.48939]
[1778542784698,37.32,81763.6,0.0,-0.9001,7e-05,11.49847]
[1778542789733,37.32,81763.45,0.0,-0.90011,7e-05,11.49807]
[1778542792754,37.32,81771.89,0.0,-0.8995,7e-05,11.55045]
[1778542798798,37.32,81770.3,0.0,-0.89961,7e-05,11.54087]
[1778542800810,37.32,81764.43,0.0,-0.90003,7e-05,11.50475]
[1778542801821,37.32,81761.65,0.0,-0.90023,7e-05,11.48771]
[1778542803833,37.32,81755.25,0.0,-0.90069,7e-05,11.44816]
[1778542804841,37.32,81754.9,0.0,-0.90071,7e-05,11.44619]
[1778542809875,37.32,81753.32,0.0,-0.90083,7e-05,11.4354]
[1778542814912,37.32,81752.39,0.0,-0.90091,7e-05,11.4287]
[1778542821959,37.32,81750.92,0.0,-0.90103,7e-05,11.41826]
[1778542829008,37.31,81748.78,0.0,-0.9012,7e-05,11.40365]
[1778542835051,37.31,81749.03,0.0,-0.90124,7e-05,11.39926]
[1778542840085,37.31,81748.02,0.0,-0.90132,7e-05,11.39194]
[1778542845120,37.31,81747.5,0.0,-0.90137,7e-05,11.38765]
[1778542850155,37.3,81746.68,0.0,-0.90144,7e-05,11.38151]
[1778542855190,37.3,81746.41,0.0,-0.90147,7e-05,11.37878]
[1778542861232,37.3,81746.32,0.0,-0.90149,7e-05,11.377]
[1778542866744,37.3,81747.09,0.0,-0.90145,7e-05,11.38053]
[1778542872310,37.3,81745.44,0.0,-0.90158,7e-05,11.36939]
[1778542877344,37.29,81745.35,0.0,-0.90159,7e-05,11.36847]
[1778542884393,37.29,81748.01,0.0,-0.90142,7e-05,11.38335]
[1778542889429,37.29,81753.22,0.0,-0.90104,7e-05,11.41604]
[1778542895471,37.29,81753.83,0.0,-0.90102,7e-05,11.41598]
[1778542900506,37.3,81754.19,0.0,-0.90099,7e-05,11.41884]
[1778542905541,37.3,81760.57,0.0,-0.90053,7e-05,11.45865]
[1778542907028,37.3,81776.13,0.0,-0.89941,7e-05,11.55476]
[1778542908571,37.3,81804.02,0.0,-0.89738,7e-05,11.72805]
[1778542909578,37.3,81811.83,0.0,-0.89681,7e-05,11.77669]
[1778542910585,37.3,81817.42,0.0,-0.8964,7e-05,11.81149]
[1778542911591,37.3,81818.23,0.0,-0.89634,7e-05,11.81684]
[1778542916630,37.3,81825.94,0.0,-0.89575,7e-05,11.86636]
[1778542921665,37.3,81831.5,0.0,-0.89534,7e-05,11.9008]
[1778542926700,37.3,81832.32,0.0,-0.89529,7e-05,11.90556]
[1778542931736,37.3,81834.53,0.0,-0.89511,7e-05,11.92047]
[1778542935765,37.3,81829.46,0.0,-0.89547,7e-05,11.88967]
[1778542937779,37.3,81828.37,0.0,-0.89556,7e-05,11.88269]
[1778542942813,37.31,81829.25,0.0,-0.89548,7e-05,11.88928]
[1778542947848,37.31,81828.96,0.0,-0.89548,7e-05,11.88893]
[1778542948856,37.31,81823.76,0.0,-0.89586,7e-05,11.85677]
[1778542950869,37.31,81823.27,0.0,-0.89589,7e-05,11.85442]
[1778542956911,37.31,81825.56,0.0,-0.89573,7e-05,11.86621]
[1778542961946,37.32,81825.89,0.0,-0.89568,7e-05,11.87]
[1778542966981,37.32,81824.57,0.0,-0.89577,7e-05,11.86242]
[1778542974030,37.32,81828.06,0.0,-0.89552,7e-05,11.8841]
[1778542980073,37.32,81828.24,0.0,-0.8955,7e-05,11.88514]
[1778542984101,37.32,81817.52,0.0,-0.8963,7e-05,11.81835]
[1778542987122,37.32,81815.05,0.0,-0.89646,7e-05,11.80402]
[1778542990142,37.32,81807.29,0.0,-0.89703,7e-05,11.75607]
[1778542995177,37.32,81810.25,0.0,-0.89681,7e-05,11.77502]
[1778543000212,37.32,81809.82,0.0,-0.89683,7e-05,11.77278]
[1778543006254,37.32,81808.95,0.0,-0.89689,7e-05,11.7679]
[1778543012296,37.33,81807.0,0.0,-0.89706,7e-05,11.75175]
[1778543017811,37.33,81808.21,0.0,-0.89696,7e-05,11.75986]
[1778543026394,37.33,81806.96,0.0,-0.89705,7e-05,11.75281]
[1778543032436,37.33,81808.04,0.0,-0.89696,7e-05,11.76011]
[1778543037951,37.33,81808.34,0.0,-0.89693,7e-05,11.76252]
[1778543043515,37.33,81807.76,0.0,-0.89697,7e-05,11.75951]
[1778543048553,37.33,81808.3,0.0,-0.89692,7e-05,11.76329]
[1778543053585,37.33,81809.26,0.0,-0.89685,7e-05,11.76964]
[1778543058622,37.33,81806.07,0.0,-0.89708,7e-05,11.75022]
[1778543063657,37.33,81806.15,0.0,-0.89707,7e-05,11.75116]
[1778543068692,37.34,81805.98,0.0,-0.89707,7e-05,11.75053]
[1778543073727,37.34,81795.81,0.0,-0.89785,7e-05,11.68319]
[1778543074733,37.34,81794.02,0.0,-0.89797,7e-05,11.67226]
[1778543079768,37.34,81789.3,0.0,-0.8983,7e-05,11.64402]
[1778543088311,37.34,81790.43,0.0,-0.89821,7e-05,11.65213]
[1778543095882,37.34,81791.61,0.0,-0.89813,7e-05,11.6585]
[1778543100916,37.34,81792.45,0.0,-0.89808,7e-05,11.66313]
[1778543105950,37.34,81794.43,0.0,-0.89794,7e-05,11.67479]
[1778543110987,37.34,81795.44,0.0,-0.89786,7e-05,11.68181]
[1778543116022,37.34,81795.49,0.0,-0.89784,7e-05,11.68323]
[1778543121057,37.34,81795.4,0.0,-0.89784,7e-05,11.68376]
[1778543126096,37.34,81797.14,0.0,-0.8977,7e-05,11.69565]
[1778543131131,37.35,81793.39,0.0,-0.89799,7e-05,11.66894]
[1778543136165,37.35,81788.9,0.0,-0.89832,7e-05,11.64064]
[1778543141201,37.35,81789.2,0.0,-0.89831,7e-05,11.64221]
[1778543145229,37.34,81796.66,0.0,-0.89777,7e-05,11.68817]
[1778543147243,37.34,81798.24,0.0,-0.89765,7e-05,11.69808]
[1778543152278,37.35,81798.58,0.0,-0.89761,7e-05,11.70124]
[1778543157314,37.35,81798.29,0.0,-0.89762,7e-05,11.70045]
[1778543162348,37.35,81801.31,0.0,-0.89739,7e-05,11.72009]
[1778543163356,37.35,81793.34,0.0,-0.89797,7e-05,11.67082]
[1778543164362,37.35,81790.86,0.0,-0.89815,7e-05,11.65569]
[1778543169398,37.35,81791.72,0.0,-0.89807,7e-05,11.66231]
[1778543176448,37.36,81792.01,0.0,-0.89803,7e-05,11.66596]
[1778543181482,37.36,81798.07,0.0,-0.89759,7e-05,11.70312]
[1778543182491,37.36,81799.79,0.0,-0.89746,7e-05,11.71366]
[1778543189012,37.35,81797.23,0.0,-0.89766,7e-05,11.6968]
[1778543194576,37.36,81796.87,0.0,-0.89772,7e-05,11.6904]
[1778543199611,37.36,81796.16,0.0,-0.89776,7e-05,11.68713]
[1778543203640,37.36,81790.17,0.0,-0.89818,7e-05,11.65093]
[1778543204651,37.36,81785.7,0.0,-0.89851,7e-05,11.62315]
[1778543206660,37.36,81775.13,0.0,-0.89927,7e-05,11.55785]
[1778543210691,37.36,81770.07,0.0,-0.89963,7e-05,11.52689]
[1778543215724,37.36,81769.03,0.0,-0.8997,7e-05,11.5208]
[1778543221768,37.36,81766.52,0.0,-0.89988,7e-05,11.50568]
[1778543226802,37.36,81760.32,0.0,-0.90032,7e-05,11.46777]
[1778543229303,37.36,81755.8,0.0,-0.90064,7e-05,11.44016]
[1778543234859,37.36,81755.91,0.0,-0.90062,7e-05,11.44157]
[1778543239894,37.36,81755.32,0.0,-0.90066,7e-05,11.43855]
[1778543244928,37.37,81760.76,0.0,-0.90026,7e-05,11.47258]
[1778543249964,37.37,81762.55,0.0,-0.90013,7e-05,11.48393]
[1778543252989,37.37,81757.35,0.0,-0.90054,7e-05,11.44753]
[1778543253995,37.37,81744.68,0.0,-0.90144,7e-05,11.36982]
[1778543256014,37.37,81744.12,0.0,-0.90147,7e-05,11.36683]
[1778543261046,37.37,81742.68,0.0,-0.90156,7e-05,11.35904]
[1778543266080,37.37,81739.33,0.0,-0.90179,7e-05,11.33953]
[1778543271115,37.37,81741.26,0.0,-0.90164,7e-05,11.35232]
[1778543277157,37.38,81742.96,0.0,-0.9015,7e-05,11.36388]
[1778543282192,37.38,81740.4,0.0,-0.90167,7e-05,11.34914]
[1778543287227,37.38,81737.74,0.0,-0.90185,7e-05,11.33383]
[1778543292261,37.38,81739.95,0.0,-0.90168,7e-05,11.34827]
[1778543293269,37.38,81745.91,0.0,-0.90126,7e-05,11.38497]
[1778543294277,37.38,81748.91,0.0,-0.90104,7e-05,11.40349]
[1778543299313,37.38,81748.27,0.0,-0.90108,7e-05,11.40005]
[1778543304348,37.38,81748.54,0.0,-0.90106,7e-05,11.40227]
[1778543309383,37.38,81748.74,0.0,-0.90104,7e-05,11.4041]
[1778543314418,37.39,81751.12,0.0,-0.90089,7e-05,11.41478]
[1778543319453,37.39,81753.93,0.0,-0.90069,7e-05,11.43265]
[1778543323481,37.39,81757.08,0.0,-0.90046,7e-05,11.45233]
[1778543328515,37.39,81758.92,0.0,-0.90032,7e-05,11.46396]
[1778543333551,37.39,81758.43,0.0,-0.90035,7e-05,11.46122]
[1778543338585,37.39,81757.93,0.0,-0.90039,7e-05,11.45846]
[1778543343621,37.39,81752.05,0.0,-0.9008,7e-05,11.42269]
[1778543348656,37.39,81753.1,0.0,-0.90072,7e-05,11.42971]
[1778543354697,37.39,81756.83,0.0,-0.90045,7e-05,11.45314]
[1778543360219,37.39,81758.65,0.0,-0.90031,7e-05,11.46471]
[1778543367790,37.39,81758.18,0.0,-0.90034,7e-05,11.46225]
[1778543372826,37.39,81757.09,0.0,-0.90045,7e-05,11.4513]
[1778543377860,37.4,81755.45,0.0,-0.90056,7e-05,11.44164]
[1778543382895,37.4,81753.38,0.0,-0.9007,7e-05,11.42946]
[1778543387931,37.4,81754.48,0.0,-0.90062,7e-05,11.43675]
[1778543392966,37.4,81754.76,0.0,-0.90059,7e-05,11.43893]
[1778543398000,37.4,81750.82,0.0,-0.90087,7e-05,11.41521]
[1778543402031,37.4,81756.11,0.0,-0.90049,7e-05,11.44816]
[1778543407066,37.4,81757.56,0.0,-0.90038,7e-05,11.4574]
[1778543410569,37.4,81749.15,0.0,-0.90098,7e-05,11.40595]
[1778543415122,37.4,81749.59,0.0,-0.90094,7e-05,11.40929]
[1778543420157,37.4,81748.42,0.0,-0.90101,7e-05,11.40277]
[1778543425192,37.4,81750.06,0.0,-0.90089,7e-05,11.4135]
[1778543430228,37.41,81750.24,0.0,-0.90087,7e-05,11.41524]
[1778543435262,37.41,81748.13,0.0,-0.90104,7e-05,11.3984]
[1778543437276,37.41,81740.83,0.0,-0.90156,7e-05,11.35395]
[1778543439290,37.41,81738.07,0.0,-0.90175,7e-05,11.33744]
[1778543442311,37.41,81741.11,0.0,-0.90153,7e-05,11.35657]
[1778543447346,37.41,81737.83,0.0,-0.90175,7e-05,11.33725]
[1778543452384,37.41,81733.85,0.0,-0.90202,7e-05,11.31368]
[1778543457419,37.41,81731.16,0.0,-0.9022,7e-05,11.29811]
[1778543462456,37.42,81730.19,0.0,-0.90226,7e-05,11.29304]
[1778543467501,37.42,81730.04,0.0,-0.90226,7e-05,11.29299]
[1778543472525,37.42,81727.15,0.0,-0.90245,7e-05,11.27619]
[1778543477560,37.42,81726.61,0.0,-0.90248,7e-05,11.2738]
[1778543482598,37.42,81728.22,0.0,-0.90236,7e-05,11.2845]
[1778543487630,37.42,81726.58,0.0,-0.90246,7e-05,11.2753]
[1778543492665,37.43,81728.13,0.0,-0.90238,7e-05,11.28097]
[1778543497700,37.43,81727.52,0.0,-0.90241,7e-05,11.278]
[1778543502735,37.43,81726.97,0.0,-0.90244,7e-05,11.2754]
[1778543508777,37.43,81729.27,0.0,-0.90227,7e-05,11.29031]
[1778543515825,37.43,81734.89,0.0,-0.90186,7e-05,11.32558]
[1778543521347,37.43,81740.69,0.0,-0.90144,7e-05,11.36185]
[1778543526905,37.43,81743.7,0.0,-0.90122,7e-05,11.3809]
[1778543531946,37.44,81744.27,0.0,-0.90118,7e-05,11.38497]
[1778543534965,37.44,81749.41,0.0,-0.90081,7e-05,11.41683]
[1778543538992,37.44,81751.92,0.0,-0.90062,7e-05,11.43252]
[1778543545039,37.44,81755.69,0.0,-0.90035,7e-05,11.45593]
[1778543550073,37.44,81754.55,0.0,-0.90043,7e-05,11.44911]
[1778543558129,37.44,81754.37,0.0,-0.90047,7e-05,11.44383]
[1778543563164,37.44,81755.29,0.0,-0.90041,7e-05,11.44972]
[1778543567192,37.44,81760.35,0.0,-0.90004,7e-05,11.48099]
[1778543569206,37.44,81761.83,0.0,-0.89994,7e-05,11.49008]
[1778543575247,37.44,81761.65,0.0,-0.89995,7e-05,11.48891]
[1778543581770,37.44,81765.51,0.0,-0.89967,7e-05,11.51262]
[1778543584311,37.44,81768.92,0.0,-0.89943,7e-05,11.53348]
[1778543592367,37.44,81768.4,0.0,-0.89947,7e-05,11.52963]
[1778543596395,37.44,81762.37,0.0,-0.89991,7e-05,11.49223]
[1778543600423,37.44,81756.48,0.0,-0.90033,7e-05,11.45596]
[1778543603444,37.44,81748.96,0.0,-0.90087,7e-05,11.40991]
[1778543607478,37.44,81740.66,0.0,-0.90145,7e-05,11.35939]
[1778543609494,37.44,81738.27,0.0,-0.90162,7e-05,11.34506]
[1778543614529,37.44,81737.68,0.0,-0.90169,7e-05,11.33766]
[1778543617551,37.44,81731.57,0.0,-0.90211,7e-05,11.30076]
[1778543624599,37.44,81732.08,0.0,-0.90206,7e-05,11.30524]
[1778543629634,37.45,81732.6,0.0,-0.90201,7e-05,11.30947]
[1778543634669,37.45,81732.88,0.0,-0.90198,7e-05,11.31224]
[1778543642199,37.45,81732.24,0.0,-0.90201,7e-05,11.30932]
[1778543647760,37.45,81732.07,0.0,-0.90203,7e-05,11.30753]
[1778543656823,37.45,81733.06,0.0,-0.90198,7e-05,11.3122]
[1778543661861,37.44,81732.8,0.0,-0.90201,7e-05,11.30987]
[1778543666896,37.44,81733.14,0.0,-0.90199,7e-05,11.31121]
[1778543672409,37.44,81732.83,0.0,-0.90206,7e-05,11.30394]
[1778543678980,37.44,81733.02,0.0,-0.90205,7e-05,11.30441]
[1778543679987,37.44,81740.25,0.0,-0.90154,7e-05,11.3485]
[1778543680994,37.44,81742.69,0.0,-0.90137,7e-05,11.36326]
[1778543686029,37.44,81740.78,0.0,-0.90152,7e-05,11.35056]
[1778543691066,37.44,81742.35,0.0,-0.9014,7e-05,11.36088]
[1778543696101,37.44,81743.87,0.0,-0.90128,7e-05,11.37084]
[1778543697108,37.44,81751.71,0.0,-0.90072,7e-05,11.41902]
[1778543702619,37.44,81753.76,0.0,-0.90057,7e-05,11.43186]
[1778543708185,37.44,81754.06,0.0,-0.90055,7e-05,11.43396]
[1778543718261,37.44,81754.86,0.0,-0.90049,7e-05,11.43921]
[1778543723296,37.44,81754.1,0.0,-0.90054,7e-05,11.43472]
[1778543728331,37.44,81753.44,0.0,-0.90059,7e-05,11.43093]
[1778543733366,37.44,81753.41,0.0,-0.90062,7e-05,11.42644]
[1778543738404,37.44,81753.39,0.0,-0.90062,7e-05,11.42662]
[1778543743438,37.44,81753.93,0.0,-0.90057,7e-05,11.43024]
[1778543748473,37.44,81754.08,0.0,-0.90056,7e-05,11.43144]
[1778543753508,37.45,81754.35,0.0,-0.90054,7e-05,11.43339]
[1778543758543,37.45,81756.9,0.0,-0.90035,7e-05,11.44929]
[1778543763578,37.45,81752.75,0.0,-0.90065,7e-05,11.42402]
[1778543768615,37.45,81755.24,0.0,-0.90046,7e-05,11.43959]
[1778543771634,37.45,81747.58,0.0,-0.90101,7e-05,11.3928]
[1778543777676,37.45,81745.03,0.0,-0.90118,7e-05,11.37788]
[1778543783182,37.45,81740.73,0.0,-0.90148,7e-05,11.35214]
[1778543788753,37.45,81739.73,0.0,-0.90154,7e-05,11.34672]
[1778543793788,37.45,81740.83,0.0,-0.90149,7e-05,11.34947]
[1778543798824,37.45,81750.68,0.0,-0.90078,7e-05,11.41036]
[1778543800837,37.45,81750.8,0.0,-0.90078,7e-05,11.4112]
[1778543807886,37.45,81752.73,0.0,-0.90063,7e-05,11.42338]
[1778543812921,37.45,81753.27,0.0,-0.90059,7e-05,11.42691]
[1778543817956,37.46,81752.68,0.0,-0.90063,7e-05,11.42353]
[1778543824005,37.46,81757.86,0.0,-0.90026,7e-05,11.45547]
[1778543826012,37.46,81763.21,0.0,-0.89988,7e-05,11.48833]
[1778543833535,37.45,81761.18,0.0,-0.90003,7e-05,11.47553]
[1778543836084,37.45,81753.57,0.0,-0.90057,7e-05,11.42874]
[1778543837090,37.45,81747.8,0.0,-0.90098,7e-05,11.39339]
[1778543838097,37.45,81747.8,0.0,-0.90098,7e-05,11.39348]
[1778543843605,37.46,81744.33,0.0,-0.90122,7e-05,11.37278]
[1778543849174,37.46,81738.44,0.0,-0.90163,7e-05,11.33728]
[1778543852196,37.46,81733.15,0.0,-0.90203,7e-05,11.30084]
[1778543861258,37.46,81732.47,0.0,-0.90206,7e-05,11.29827]
[1778543866293,37.46,81734.48,0.0,-0.90191,7e-05,11.31138]
[1778543871328,37.46,81731.94,0.0,-0.90208,7e-05,11.29662]
[1778543876368,37.47,81730.99,0.0,-0.90214,7e-05,11.29171]
[1778543881397,37.47,81730.21,0.0,-0.90219,7e-05,11.28765]
[1778543886434,37.47,81729.2,0.0,-0.90225,7e-05,11.28218]
[1778543891469,37.47,81734.49,0.0,-0.90187,7e-05,11.31505]
[1778543898518,37.47,81734.35,0.0,-0.90189,7e-05,11.31301]
[1778543904026,37.47,81739.29,0.0,-0.90155,7e-05,11.34253]
[1778543909596,37.47,81742.11,0.0,-0.90135,7e-05,11.36018]
[1778543914631,37.47,81744.03,0.0,-0.90124,7e-05,11.36766]
[1778543919665,37.47,81745.27,0.0,-0.90115,7e-05,11.37518]
[1778543924700,37.46,81744.39,0.0,-0.90123,7e-05,11.36825]
[1778543929737,37.46,81744.47,0.0,-0.90125,7e-05,11.36725]
[1778543934770,37.46,81746.16,0.0,-0.90114,7e-05,11.37613]
[1778543939805,37.46,81744.78,0.0,-0.90126,7e-05,11.36625]
[1778543944840,37.45,81740.42,0.0,-0.90158,7e-05,11.33819]
[1778543949875,37.45,81738.08,0.0,-0.90177,7e-05,11.32251]
[1778543954911,37.45,81737.57,0.0,-0.90182,7e-05,11.31799]
[1778543959945,37.44,81734.43,0.0,-0.90206,7e-05,11.29738]
[1778543964980,37.44,81733.24,0.0,-0.90216,7e-05,11.28871]
[1778543970020,37.44,81735.27,0.0,-0.90203,7e-05,11.29969]
[1778543976059,37.43,81732.71,0.0,-0.90228,7e-05,11.27683]
[1778543981095,37.43,81733.04,0.0,-0.90229,7e-05,11.27585]
[1778543986130,37.42,81734.6,0.0,-0.90222,7e-05,11.28234]
[1778543991165,37.42,81732.36,0.0,-0.90239,7e-05,11.26744]
[1778543996203,37.42,81731.66,0.0,-0.90245,7e-05,11.26196]
[1778544001235,37.42,81729.79,0.0,-0.9026,7e-05,11.24938]
[1778544004729,37.41,81722.46,0.0,-0.90312,7e-05,11.20377]
[1778544006273,37.41,81719.48,0.0,-0.90333,7e-05,11.18546]
[1778544011306,37.41,81721.99,0.0,-0.90317,7e-05,11.20016]
[1778544016341,37.41,81722.82,0.0,-0.90311,7e-05,11.20476]
[1778544021377,37.41,81722.79,0.0,-0.90312,7e-05,11.20421]
[1778544026411,37.41,81726.8,0.0,-0.90284,7e-05,11.22825]
[1778544031446,37.41,81727.21,0.0,-0.90285,7e-05,11.22583]
[1778544036482,37.41,81728.21,0.0,-0.90281,7e-05,11.22982]
[1778544038496,37.4,81704.86,0.0,-0.90445,7e-05,11.08694]
[1778544039503,37.4,81704.27,0.0,-0.90449,7e-05,11.08316]
[1778544043536,37.4,81698.42,0.0,-0.90491,7e-05,11.04691]
[1778544045045,37.4,81694.23,0.0,-0.9052,7e-05,11.02127]
[1778544047564,37.4,81689.47,0.0,-0.90553,7e-05,10.99222]
[1778544052605,37.4,81688.72,0.0,-0.90558,7e-05,10.98745]
[1778544053610,37.4,81683.29,0.0,-0.90596,7e-05,10.95459]
[1778544055116,37.4,81679.74,0.0,-0.9062,7e-05,10.93317]
[1778544056630,37.4,81673.95,0.0,-0.9066,7e-05,10.89836]
[1778544061666,37.4,81673.13,0.0,-0.90665,7e-05,10.89394]
[1778544063680,37.4,81667.22,0.0,-0.90705,7e-05,10.85855]
[1778544065186,37.4,81665.36,0.0,-0.90717,7e-05,10.8475]
[1778544068715,37.4,81656.33,0.0,-0.90778,7e-05,10.79394]
[1778544069723,37.4,81649.6,0.0,-0.90823,7e-05,10.75382]
[1778544070729,37.4,81647.15,0.0,-0.90839,7e-05,10.73943]
[1778544075259,37.41,81677.04,0.0,-0.90635,7e-05,10.92016]
[1778544075766,37.41,81677.26,0.0,-0.90633,7e-05,10.9216]
[1778544077786,37.41,81689.09,0.0,-0.90552,7e-05,10.99304]
[1778544078791,37.41,81684.68,0.0,-0.90582,7e-05,10.9663]
[1778544080804,37.41,81680.69,0.0,-0.9061,7e-05,10.94213]
[1778544085839,37.41,81680.89,0.0,-0.90609,7e-05,10.94327]
[1778544091881,37.41,81680.79,0.0,-0.90613,7e-05,10.93807]
[1778544096917,37.41,81682.93,0.0,-0.90598,7e-05,10.95095]
[1778544097923,37.41,81691.16,0.0,-0.90542,7e-05,11.00065]
[1778544098930,37.41,81693.83,0.0,-0.90523,7e-05,11.01671]
[1778544101953,37.41,81692.87,0.0,-0.9053,7e-05,11.0105]
[1778544106987,37.4,81690.96,0.0,-0.90544,7e-05,10.99833]
[1778544111015,37.4,81685.31,0.0,-0.90584,7e-05,10.96375]
[1778544117057,37.4,81688.68,0.0,-0.90561,7e-05,10.98356]
[1778544119071,37.4,81700.81,0.0,-0.90478,7e-05,11.05676]
[1778544120080,37.4,81703.74,0.0,-0.90457,7e-05,11.07433]
[1778544125113,37.4,81705.66,0.0,-0.90445,7e-05,11.08494]
[1778544130152,37.4,81705.17,0.0,-0.9045,7e-05,11.08099]
[1778544135189,37.4,81706.82,0.0,-0.9044,7e-05,11.09009]
[1778544141231,37.39,81710.9,0.0,-0.90412,7e-05,11.11373]
[1778544146266,37.39,81711.88,0.0,-0.90407,7e-05,11.11874]
[1778544150294,37.39,81718.46,0.0,-0.90362,7e-05,11.15798]
[1778544153315,37.39,81721.0,0.0,-0.90348,7e-05,11.16813]
[1778544155334,37.39,81727.4,0.0,-0.90304,7e-05,11.20659]
[1778544157343,37.39,81743.83,0.0,-0.90189,7e-05,11.30629]
[1778544158350,37.39,81749.38,0.0,-0.9015,7e-05,11.3402]
[1778544162378,37.38,81752.84,0.0,-0.90127,7e-05,11.35975]
[1778544164392,37.38,81758.46,0.0,-0.90087,7e-05,11.39389]
[1778544165902,37.38,81766.47,0.0,-0.9003,7e-05,11.44267]
[1778544170435,37.38,81759.4,0.0,-0.90081,7e-05,11.39959]
[1778544172448,37.38,81758.31,0.0,-0.90088,7e-05,11.39283]
[1778544177483,37.38,81761.62,0.0,-0.90066,7e-05,11.41197]
[1778544179497,37.38,81764.47,0.0,-0.90047,7e-05,11.42891]
[1778544182524,37.38,81772.31,0.0,-0.89991,7e-05,11.47624]
[1778544183532,37.38,81773.95,0.0,-0.8998,7e-05,11.48597]
[1778544184539,37.38,81782.08,0.0,-0.89921,7e-05,11.5361]
[1778544186064,37.38,81786.42,0.0,-0.8989,7e-05,11.56274]
[1778544187559,37.38,81794.23,0.0,-0.89834,7e-05,11.61091]
[1778544188566,37.37,81790.53,0.0,-0.89861,7e-05,11.58784]
[1778544190580,37.37,81787.52,0.0,-0.89883,7e-05,11.56897]
[1778544196134,37.37,81782.76,0.0,-0.89918,7e-05,11.53893]
[1778544200650,37.37,81774.3,0.0,-0.8998,7e-05,11.48617]
[1778544206204,37.37,81773.97,0.0,-0.89983,7e-05,11.48388]
[1778544211727,37.37,81771.13,0.0,-0.90008,7e-05,11.46009]
[1778544216766,37.37,81766.19,0.0,-0.90046,7e-05,11.42822]
[1778544221799,37.36,81766.14,0.0,-0.90048,7e-05,11.42648]
[1778544224823,37.36,81759.98,0.0,-0.90093,7e-05,11.38785]
[1778544229854,37.36,81763.24,0.0,-0.90071,7e-05,11.40659]
[1778544234890,37.36,81762.56,0.0,-0.90077,7e-05,11.4011]
[1778544239925,37.35,81763.2,0.0,-0.90074,7e-05,11.40379]
[1778544244959,37.35,81763.25,0.0,-0.90075,7e-05,11.40282]
[1778544249996,37.35,81763.93,0.0,-0.90072,7e-05,11.40574]
[1778544255030,37.35,81763.91,0.0,-0.90074,7e-05,11.40435]
[1778544260065,37.34,81762.66,0.0,-0.90084,7e-05,11.39542]
[1778544265103,37.34,81759.1,0.0,-0.90111,7e-05,11.3724]
[1778544269130,37.34,81753.94,0.0,-0.90149,7e-05,11.33986]
[1778544271145,37.34,81746.34,0.0,-0.90206,7e-05,11.28838]
[1778544276179,37.33,81740.01,0.0,-0.90254,7e-05,11.24721]
[1778544278193,37.33,81737.79,0.0,-0.90271,7e-05,11.23276]
[1778544283228,37.33,81737.42,0.0,-0.90276,7e-05,11.22834]
[1778544287256,37.33,81730.81,0.0,-0.90325,7e-05,11.18616]
[1778544288263,37.32,81730.2,0.0,-0.90329,7e-05,11.18206]
[1778544293299,37.32,81731.44,0.0,-0.90323,7e-05,11.18779]
[1778544298332,37.32,81731.6,0.0,-0.90324,7e-05,11.18693]
[1778544303369,37.31,81730.13,0.0,-0.90336,7e-05,11.17613]
[1778544308405,37.31,81733.43,0.0,-0.90315,7e-05,11.19452]
[1778544313442,37.31,81731.17,0.0,-0.90333,7e-05,11.1789]
[1778544315457,37.31,81719.46,0.0,-0.90416,7e-05,11.10685]
[1778544316464,37.31,81720.25,0.0,-0.90411,7e-05,11.11143]
[1778544321502,37.3,81722.32,0.0,-0.90398,7e-05,11.12293]
[1778544326536,37.3,81721.53,0.0,-0.90404,7e-05,11.11715]
[1778544331573,37.3,81723.25,0.0,-0.90397,7e-05,11.12233]
[1778544337122,37.3,81721.66,0.0,-0.90409,7e-05,11.1119]
[1778544343895,37.3,81722.05,0.0,-0.90407,7e-05,11.11366]
[1778544348931,37.3,81722.81,0.0,-0.90402,7e-05,11.11778]
[1778544353966,37.3,81722.46,0.0,-0.90405,7e-05,11.11509]
[1778544359225,37.29,81721.66,0.0,-0.90411,7e-05,11.1098]
[1778544364260,37.29,81721.93,0.0,-0.9041,7e-05,11.111]
[1778544369296,37.29,81711.49,0.0,-0.90483,7e-05,11.04704]
[1778544370303,37.29,81705.76,0.0,-0.90523,7e-05,11.0123]
[1778544375338,37.29,81703.11,0.0,-0.90541,7e-05,10.9966]
[1778544380374,37.29,81699.93,0.0,-0.90562,7e-05,10.97773]
[1778544385409,37.3,81695.33,0.0,-0.90593,7e-05,10.95044]
[1778544390444,37.3,81693.74,0.0,-0.90603,7e-05,10.94136]
[1778544395480,37.3,81690.49,0.0,-0.90628,7e-05,10.9178]
[1778544400514,37.3,81689.42,0.0,-0.90635,7e-05,10.91191]
[1778544405549,37.3,81687.46,0.0,-0.90648,7e-05,10.90067]
[1778544410584,37.3,81686.91,0.0,-0.90651,7e-05,10.89796]
[1778544414614,37.3,81676.69,0.0,-0.9072,7e-05,10.83684]
[1778544419649,37.3,81678.67,0.0,-0.90706,7e-05,10.84976]
[1778544424683,37.31,81677.39,0.0,-0.90713,7e-05,10.84297]
[1778544429718,37.31,81677.2,0.0,-0.90713,7e-05,10.84274]
[1778544434754,37.31,81676.4,0.0,-0.90718,7e-05,10.83874]
[1778544439788,37.31,81675.0,0.0,-0.90727,7e-05,10.83112]
[1778544444824,37.31,81677.02,0.0,-0.90712,7e-05,10.84405]
[1778544448130,37.31,81667.33,0.0,-0.90777,7e-05,10.78612]
[1778544448852,37.31,81667.33,0.0,-0.90777,7e-05,10.78634]
[1778544453887,37.32,81666.21,0.0,-0.90787,7e-05,10.77617]
[1778544458922,37.32,81664.87,0.0,-0.90795,7e-05,10.76919]
[1778544463958,37.32,81662.13,0.0,-0.90812,7e-05,10.75376]
[1778544465971,37.32,81655.79,0.0,-0.90855,7e-05,10.71619]
[1778544468270,37.32,81637.29,0.0,-0.90978,7e-05,10.60618]
[1778544473040,37.33,81642.76,0.0,-0.90939,7e-05,10.64075]
[1778544478340,37.33,81648.17,0.0,-0.90901,7e-05,10.67484]
[1778544480093,37.33,81656.09,0.0,-0.90847,7e-05,10.72281]
[1778544485125,37.33,81657.65,0.0,-0.90835,7e-05,10.73315]
[1778544490159,37.33,81654.42,0.0,-0.90856,7e-05,10.71465]
[1778544496201,37.34,81655.64,0.0,-0.90846,7e-05,10.72324]
[1778544500229,37.34,81662.21,0.0,-0.90801,7e-05,10.76347]
[1778544502244,37.34,81666.24,0.0,-0.90773,7e-05,10.78795]
[1778544505264,37.34,81673.13,0.0,-0.90726,7e-05,10.82972]
[1778544510302,37.34,81676.46,0.0,-0.90703,7e-05,10.85006]
[1778544515335,37.34,81677.61,0.0,-0.90698,7e-05,10.85275]
[1778544520372,37.34,81677.09,0.0,-0.90701,7e-05,10.84992]
[1778544525406,37.34,81677.8,0.0,-0.90696,7e-05,10.85468]
[1778544534470,37.34,81678.83,0.0,-0.90688,7e-05,10.86165]
[1778544536484,37.34,81687.83,0.0,-0.90626,7e-05,10.91606]
[1778544537491,37.34,81692.93,0.0,-0.90591,7e-05,10.94685]
[1778544542526,37.34,81688.51,0.0,-0.90622,7e-05,10.92006]
[1778544547560,37.34,81686.01,0.0,-0.90639,7e-05,10.90506]
[1778544554611,37.34,81686.01,0.0,-0.90639,7e-05,10.90528]
[1778544556624,37.34,81680.05,0.0,-0.90679,7e-05,10.86948]
[1778544561660,37.34,81679.9,0.0,-0.9068,7e-05,10.86902]
[1778544566695,37.35,81688.39,0.0,-0.90621,7e-05,10.92066]
[1778544571730,37.35,81689.14,0.0,-0.90619,7e-05,10.92075]
[1778544576766,37.35,81686.9,0.0,-0.90634,7e-05,10.90729]
[1778544578780,37.35,81680.52,0.0,-0.90678,7e-05,10.86895]
[1778544583815,37.35,81680.66,0.0,-0.90676,7e-05,10.87027]
[1778544588850,37.35,81687.58,0.0,-0.90628,7e-05,10.91252]
[1778544595900,37.35,81686.03,0.0,-0.90639,7e-05,10.90354]
[1778544600934,37.35,81686.2,0.0,-0.90637,7e-05,10.90483]
[1778544605969,37.35,81685.08,0.0,-0.90645,7e-05,10.89837]
[1778544611007,37.35,81686.15,0.0,-0.90637,7e-05,10.90512]
[1778544619332,37.35,81683.73,0.0,-0.90653,7e-05,10.89103]
[1778544621075,37.35,81678.46,0.0,-0.90689,7e-05,10.85944]
[1778544626110,37.35,81677.78,0.0,-0.90693,7e-05,10.856]
[1778544631145,37.35,81678.63,0.0,-0.90689,7e-05,10.85725]
[1778544636180,37.36,81678.53,0.0,-0.90689,7e-05,10.85733]
[1778544641218,37.36,81678.63,0.0,-0.90688,7e-05,10.85863]
[1778544644239,37.36,81669.42,0.0,-0.9075,7e-05,10.8037]
[1778544645248,37.36,81664.28,0.0,-0.90785,7e-05,10.77305]
[1778544649543,37.36,81658.68,0.0,-0.90821,7e-05,10.74045]
[1778544655325,37.36,81656.66,0.0,-0.90833,7e-05,10.72983]
[1778544657339,37.36,81663.05,0.0,-0.9079,7e-05,10.7686]
[1778544662374,37.37,81660.38,0.0,-0.90807,7e-05,10.75337]
[1778544664388,37.37,81653.09,0.0,-0.90856,7e-05,10.71005]
[1778544669685,37.37,81650.9,0.0,-0.90869,7e-05,10.69828]
[1778544674458,37.37,81656.05,0.0,-0.90833,7e-05,10.72994]
[1778544679756,37.37,81660.23,0.0,-0.90804,7e-05,10.75588]
[1778544685536,37.37,81663.44,0.0,-0.90781,7e-05,10.77586]
[1778544689826,37.37,81678.07,0.0,-0.90681,7e-05,10.86445]
[1778544691580,37.37,81679.67,0.0,-0.90673,7e-05,10.86959]
[1778544696615,37.37,81680.03,0.0,-0.90671,7e-05,10.87184]
[1778544701650,37.37,81679.63,0.0,-0.90673,7e-05,10.86959]
[1778544706685,37.38,81679.83,0.0,-0.90672,7e-05,10.87101]
[1778544711721,37.38,81679.93,0.0,-0.90671,7e-05,10.87186]
[1778544713734,37.38,81673.92,0.0,-0.90712,7e-05,10.83584]
[1778544718769,37.38,81673.34,0.0,-0.90715,7e-05,10.83301]
[1778544723803,37.38,81677.09,0.0,-0.90688,7e-05,10.8562]
[1778544728839,37.38,81680.3,0.0,-0.90666,7e-05,10.87596]
[1778544731860,37.38,81674.67,0.0,-0.90704,7e-05,10.84236]
[1778544734881,37.38,81669.12,0.0,-0.90741,7e-05,10.80945]
[1778544738909,37.38,81656.33,0.0,-0.90827,7e-05,10.73343]
[1778544739916,37.38,81649.86,0.0,-0.90871,7e-05,10.69499]
[1778544744951,37.38,81649.85,0.0,-0.9087,7e-05,10.69558]
[1778544749986,37.38,81648.71,0.0,-0.90878,7e-05,10.68861]
[1778544755022,37.39,81646.62,0.0,-0.90893,7e-05,10.67321]
[1778544758052,37.39,81626.33,0.0,-0.91029,7e-05,10.55259]
[1778544759055,37.39,81612.03,0.0,-0.91124,7e-05,10.46754]
[1778544764093,37.39,81615.31,0.0,-0.91103,7e-05,10.48626]
[1778544769125,37.38,81614.54,0.0,-0.91109,7e-05,10.48083]
[1778544774160,37.38,81614.37,0.0,-0.91111,7e-05,10.47899]
[1778544779195,37.38,81614.26,0.0,-0.91113,7e-05,10.47755]
[1778544784230,37.38,81611.71,0.0,-0.9113,7e-05,10.46169]
[1778544789265,37.38,81612.19,0.0,-0.91128,7e-05,10.46388]
[1778544793294,37.38,81619.38,0.0,-0.91081,7e-05,10.50593]
[1778544794300,37.38,81625.45,0.0,-0.91041,7e-05,10.54175]
[1778544799335,37.37,81619.69,0.0,-0.91081,7e-05,10.50634]
[1778544804370,37.37,81615.79,0.0,-0.91107,7e-05,10.48238]
[1778544809409,37.37,81614.77,0.0,-0.91115,7e-05,10.47555]
[1778544810673,37.37,81626.63,0.0,-0.91036,7e-05,10.54616]
[1778544811421,37.37,81626.63,0.0,-0.91039,7e-05,10.54181]
[1778544816459,37.37,81628.51,0.0,-0.91026,7e-05,10.55365]
[1778544821493,37.37,81629.15,0.0,-0.91021,7e-05,10.55809]
[1778544826528,37.38,81632.74,0.0,-0.90996,7e-05,10.58004]
[1778544828542,37.38,81639.73,0.0,-0.9095,7e-05,10.62191]
[1778544833583,37.38,81639.68,0.0,-0.90949,7e-05,10.62194]
[1778544839618,37.38,81641.5,0.0,-0.90937,7e-05,10.6332]
[1778544844654,37.38,81641.15,0.0,-0.90939,7e-05,10.63149]
[1778544849692,37.38,81641.29,0.0,-0.90937,7e-05,10.63273]
[1778544850956,37.38,81634.01,0.0,-0.90986,7e-05,10.58953]
[1778544854725,37.38,81626.78,0.0,-0.91034,7e-05,10.54619]
[1778544859762,37.38,81624.52,0.0,-0.91051,7e-05,10.53162]
[1778544864795,37.37,81622.55,0.0,-0.91065,7e-05,10.51898]
[1778544866809,37.37,81616.73,0.0,-0.91104,7e-05,10.48412]
[1778544868823,37.37,81611.61,0.0,-0.91138,7e-05,10.45356]
[1778544873858,37.37,81612.55,0.0,-0.91135,7e-05,10.45412]
[1778544879900,37.37,81614.61,0.0,-0.91123,7e-05,10.46562]
[1778544884935,37.37,81611.76,0.0,-0.91142,7e-05,10.44821]
[1778544890977,37.37,81609.91,0.0,-0.91155,7e-05,10.43668]
[1778544895013,37.37,81610.03,0.0,-0.91155,7e-05,10.43704]
[1778544900052,37.37,81608.6,0.0,-0.91164,7e-05,10.42816]
[1778544902057,37.37,81602.97,0.0,-0.91202,7e-05,10.39479]
[1778544906087,37.37,81609.59,0.0,-0.91158,7e-05,10.43382]
[1778544907094,37.37,81615.36,0.0,-0.9112,7e-05,10.46789]
[1778544912128,37.37,81616.91,0.0,-0.91111,7e-05,10.47638]
[1778544919178,37.37,81616.11,0.0,-0.91115,7e-05,10.47224]
[1778544925221,37.37,81615.71,0.0,-0.91116,7e-05,10.47132]
[1778544927234,37.37,81620.79,0.0,-0.91082,7e-05,10.50189]
[1778544932271,37.37,81623.3,0.0,-0.91068,7e-05,10.51317]
[1778544937304,37.37,81626.51,0.0,-0.91046,7e-05,10.53314]
[1778544946367,37.38,81623.14,0.0,-0.91066,7e-05,10.51486]
[1778544951667,37.38,81623.04,0.0,-0.91066,7e-05,10.5152]
[1778544957444,37.38,81620.61,0.0,-0.9108,7e-05,10.5019]
[1778544962480,37.38,81622.6,0.0,-0.91066,7e-05,10.51458]
[1778544967515,37.38,81624.16,0.0,-0.91055,7e-05,10.52474]
[1778544972556,37.39,81626.2,0.0,-0.9104,7e-05,10.53783]
[1778544977589,37.39,81627.15,0.0,-0.91033,7e-05,10.54445]
[1778544982625,37.39,81628.15,0.0,-0.91025,7e-05,10.55147]
[1778544987660,37.39,81630.02,0.0,-0.91011,7e-05,10.56366]
[1778544992695,37.39,81630.09,0.0,-0.91013,7e-05,10.56065]
[1778544998739,37.4,81630.87,0.0,-0.91006,7e-05,10.5667]
[1778545003774,37.4,81630.97,0.0,-0.91004,7e-05,10.56849]
[1778545008810,37.4,81631.67,0.0,-0.90998,7e-05,10.57393]
[1778545013844,37.4,81632.97,0.0,-0.90988,7e-05,10.58291]
[1778545018878,37.41,81637.0,0.0,-0.90959,7e-05,10.60812]
[1778545023917,37.41,81637.39,0.0,-0.90955,7e-05,10.6117]
[1778545028948,37.41,81641.72,0.0,-0.90925,7e-05,10.6383]
[1778545029957,37.41,81652.68,0.0,-0.90851,7e-05,10.70436]
[1778545030962,37.41,81655.9,0.0,-0.90828,7e-05,10.72455]
[1778545035998,37.42,81653.53,0.0,-0.90842,7e-05,10.71217]
[1778545039017,37.42,81656.5,0.0,-0.90821,7e-05,10.73117]
[1778545044053,37.42,81656.19,0.0,-0.90821,7e-05,10.7311]
[1778545049087,37.43,81653.8,0.0,-0.90835,7e-05,10.71851]
[1778545052110,37.43,81660.64,0.0,-0.90791,7e-05,10.75584]
[1778545056136,37.43,81665.86,0.0,-0.90755,7e-05,10.78804]
[1778545061173,37.43,81670.19,0.0,-0.90724,7e-05,10.81496]
[1778545064193,37.43,81659.54,0.0,-0.90796,7e-05,10.75173]
[1778545069228,37.44,81655.43,0.0,-0.90822,7e-05,10.72846]
[1778545072249,37.44,81662.67,0.0,-0.90772,7e-05,10.77247]
[1778545077284,37.44,81663.67,0.0,-0.90764,7e-05,10.77943]
[1778545082319,37.44,81659.89,0.0,-0.90789,7e-05,10.75781]
[1778545085340,37.44,81665.47,0.0,-0.9075,7e-05,10.79182]
[1778545087354,37.44,81659.37,0.0,-0.90791,7e-05,10.75524]
[1778545090375,37.44,81652.17,0.0,-0.90839,7e-05,10.71294]
[1778545095409,37.45,81648.14,0.0,-0.90865,7e-05,10.69028]
[1778545100445,37.45,81649.21,0.0,-0.90856,7e-05,10.69803]
[1778545106487,37.45,81650.45,0.0,-0.90846,7e-05,10.70653]
[1778545111524,37.45,81653.72,0.0,-0.90829,7e-05,10.72067]
[1778545116557,37.45,81654.61,0.0,-0.90822,7e-05,10.72669]
[1778545121592,37.45,81653.02,0.0,-0.90831,7e-05,10.71833]
[1778545125620,37.45,81646.69,0.0,-0.90873,7e-05,10.68153]
[1778545130655,37.45,81643.29,0.0,-0.90895,7e-05,10.6615]
[1778545135691,37.45,81641.82,0.0,-0.90906,7e-05,10.65228]
[1778545140726,37.45,81642.47,0.0,-0.90902,7e-05,10.65579]
[1778545143014,37.45,81618.08,0.0,-0.91064,7e-05,10.5108]
[1778545144756,37.45,81612.63,0.0,-0.911,7e-05,10.47885]
[1778545145763,37.45,81608.01,0.0,-0.9113,7e-05,10.45176]
[1778545150798,37.46,81608.32,0.0,-0.91127,7e-05,10.45492]
[1778545154827,37.46,81599.85,0.0,-0.91182,7e-05,10.40558]
[1778545155834,37.46,81596.34,0.0,-0.91205,7e-05,10.38484]
[1778545157848,37.46,81594.3,0.0,-0.91218,7e-05,10.37281]
[1778545163155,37.46,81591.7,0.0,-0.91235,7e-05,10.35759]
[1778545168928,37.46,81593.58,0.0,-0.91223,7e-05,10.36887]
[1778545173967,37.46,81594.7,0.0,-0.91218,7e-05,10.37116]
[1778545179001,37.46,81596.76,0.0,-0.91205,7e-05,10.38338]
[1778545183295,37.46,81607.25,0.0,-0.91136,7e-05,10.4453]
[1778545185046,37.46,81606.29,0.0,-0.91142,7e-05,10.43954]
[1778545190082,37.46,81602.68,0.0,-0.91166,7e-05,10.41783]
[1778545195116,37.46,81600.95,0.0,-0.91178,7e-05,10.40724]
[1778545200152,37.46,81602.22,0.0,-0.9117,7e-05,10.41444]
[1778545205186,37.46,81604.17,0.0,-0.91158,7e-05,10.42572]
[1778545210228,37.46,81606.85,0.0,-0.9114,7e-05,10.44132]
[1778545215264,37.46,81612.75,0.0,-0.91102,7e-05,10.4758]
[1778545219291,37.46,81617.93,0.0,-0.91066,7e-05,10.50748]
[1778545224326,37.46,81619.82,0.0,-0.91053,7e-05,10.51976]
[1778545227347,37.46,81626.09,0.0,-0.9101,7e-05,10.55749]
[1778545228355,37.46,81632.98,0.0,-0.90964,7e-05,10.59853]
[1778545230368,37.46,81640.79,0.0,-0.90912,7e-05,10.64511]
[1778545235402,37.46,81637.77,0.0,-0.90935,7e-05,10.62276]
[1778545240438,37.46,81636.12,0.0,-0.90946,7e-05,10.6133]
[1778545245473,37.46,81631.38,0.0,-0.90977,7e-05,10.58563]
[1778545249501,37.46,81624.99,0.0,-0.91019,7e-05,10.54816]
[1778545251515,37.46,81617.94,0.0,-0.91066,7e-05,10.50673]
[1778545254536,37.47,81612.68,0.0,-0.91099,7e-05,10.47631]
[1778545259571,37.47,81610.87,0.0,-0.9111,7e-05,10.46692]
[1778545264608,37.47,81609.28,0.0,-0.91121,7e-05,10.45694]
[1778545269643,37.47,81606.16,0.0,-0.91142,7e-05,10.43806]
[1778545274676,37.47,81606.2,0.0,-0.91142,7e-05,10.43791]
[1778545277700,37.47,81601.43,0.0,-0.91174,7e-05,10.40963]
[1778545282739,37.47,81598.31,0.0,-0.91194,7e-05,10.39126]
[1778545287774,37.47,81595.52,0.0,-0.91212,7e-05,10.37499]
[1778545292809,37.47,81593.73,0.0,-0.91227,7e-05,10.36025]
[1778545297845,37.47,81591.34,0.0,-0.91242,7e-05,10.34651]
[1778545302880,37.47,81590.23,0.0,-0.91249,7e-05,10.34024]
[1778545307914,37.47,81588.32,0.0,-0.91261,7e-05,10.32924]
[1778545312949,37.47,81590.19,0.0,-0.91249,7e-05,10.34048]
[1778545316977,37.47,81583.63,0.0,-0.91291,7e-05,10.3022]
[1778545317984,37.47,81577.7,0.0,-0.9133,6e-05,10.26756]
[1778545323019,37.47,81574.49,0.0,-0.9135,6e-05,10.24958]
[1778545326048,37.47,81581.99,0.0,-0.913,6e-05,10.29405]
[1778545327055,37.47,81581.1,0.0,-0.91306,6e-05,10.28891]
[1778545332091,37.47,81576.28,0.0,-0.91337,6e-05,10.26065]
[1778545337129,37.47,81574.09,0.0,-0.91351,6e-05,10.24838]
[1778545342160,37.47,81574.61,0.0,-0.91347,6e-05,10.25202]
[1778545344428,37.47,81564.76,0.0,-0.9141,6e-05,10.19483]
[1778545350218,37.48,81563.01,0.0,-0.9142,6e-05,10.1856]
[1778545356260,37.48,81562.54,0.0,-0.91425,6e-05,10.17985]
[1778545361295,37.48,81562.14,0.0,-0.91426,6e-05,10.17852]
[1778545366330,37.48,81562.71,0.0,-0.91421,6e-05,10.1828]
[1778545371365,37.49,81563.02,0.0,-0.91418,6e-05,10.18553]
[1778545376400,37.49,81561.99,0.0,-0.91424,6e-05,10.1805]
[1778545381434,37.49,81557.04,0.0,-0.91455,6e-05,10.15273]
[1778545386470,37.49,81558.71,0.0,-0.91442,6e-05,10.1637]
[1778545391505,37.49,81558.39,0.0,-0.91443,6e-05,10.16304]
[1778545394527,37.5,81553.42,0.0,-0.91474,6e-05,10.13489]
[1778545399561,37.5,81552.68,0.0,-0.91477,6e-05,10.13209]
[1778545401574,37.5,81544.43,0.0,-0.91529,6e-05,10.08435]
[1778545406611,37.5,81543.37,0.0,-0.91534,6e-05,10.08013]
[1778545411645,37.51,81545.79,0.0,-0.9152,6e-05,10.09177]
[1778545416680,37.51,81543.69,0.0,-0.91531,6e-05,10.0816]
[1778545418694,37.51,81534.69,0.0,-0.91587,6e-05,10.02987]
[1778545424990,37.52,81537.0,0.0,-0.9157,6e-05,10.04571]
[1778545430778,37.52,81537.19,0.0,-0.91567,6e-05,10.04832]
[1778545432793,37.52,81544.17,0.0,-0.91522,6e-05,10.08967]
[1778545437827,37.52,81547.01,0.0,-0.91502,6e-05,10.1081]
[1778545438835,37.52,81541.93,0.0,-0.91533,6e-05,10.07901]
[1778545443869,37.53,81543.84,0.0,-0.91519,6e-05,10.09225]
[1778545447897,37.53,81549.07,0.0,-0.91484,6e-05,10.12427]
[1778545452932,37.54,81551.02,0.0,-0.91469,6e-05,10.13753]
[1778545456960,37.54,81546.62,0.0,-0.91495,6e-05,10.11356]
[1778545462030,37.54,81546.4,0.0,-0.91495,6e-05,10.11402]
[1778545463017,37.54,81535.29,0.0,-0.91565,6e-05,10.05006]
[1778545464024,37.54,81524.53,0.0,-0.91633,6e-05,9.98799]
[1778545469060,37.55,81522.92,0.0,-0.91642,6e-05,9.97967]
[1778545472081,37.55,81527.44,0.0,-0.91616,6e-05,10.00194]
[1778545477116,37.55,81528.74,0.0,-0.91606,6e-05,10.01136]
[1778545483159,37.55,81528.57,0.0,-0.91606,6e-05,10.01112]
[1778545488193,37.55,81529.26,0.0,-0.91601,6e-05,10.0157]
[1778545493228,37.55,81529.94,0.0,-0.91596,6e-05,10.02025]
[1778545501285,37.56,81529.93,0.0,-0.91595,6e-05,10.02114]
[1778545505557,37.56,81523.15,0.0,-0.91637,6e-05,9.98263]
[1778545511355,37.56,81522.38,0.0,-0.91641,6e-05,9.97915]
[1778545515628,37.56,81528.27,0.0,-0.91602,6e-05,10.01414]
[1778545521425,37.56,81530.63,0.0,-0.91586,6e-05,10.0289]
[1778545526459,37.56,81527.55,0.0,-0.91605,6e-05,10.01161]
[1778545531502,37.57,81521.69,0.0,-0.91645,6e-05,9.97379]
[1778545536530,37.57,81519.55,0.0,-0.91657,6e-05,9.96225]
[1778545541564,37.57,81515.74,0.0,-0.91681,6e-05,9.941]
[1778545546600,37.57,81514.99,0.0,-0.91684,6e-05,9.93741]
[1778545550629,37.57,81520.9,0.0,-0.91647,6e-05,9.97201]
[1778545552642,37.57,81526.78,0.0,-0.91609,6e-05,10.00612]
[1778545557677,37.57,81529.69,0.0,-0.91591,6e-05,10.02301]
[1778545562713,37.57,81526.78,0.0,-0.91607,6e-05,10.00814]
[1778545567750,37.58,81526.26,0.0,-0.91609,6e-05,10.00628]
[1778545572782,37.58,81530.61,0.0,-0.91581,6e-05,10.03171]
[1778545577818,37.58,81530.16,0.0,-0.91584,6e-05,10.02928]
[1778545582853,37.58,81530.58,0.0,-0.91581,6e-05,10.03183]
[1778545589903,37.58,81531.53,0.0,-0.91575,6e-05,10.03741]
[1778545594936,37.58,81531.88,0.0,-0.91576,6e-05,10.03504]
[1778545599971,37.58,81530.73,0.0,-0.91583,6e-05,10.02843]
[1778545605011,37.58,81539.73,0.0,-0.91526,6e-05,10.08051]
[1778545610042,37.58,81543.53,0.0,-0.91501,6e-05,10.10346]
[1778545615078,37.58,81543.52,0.0,-0.91499,6e-05,10.1052]
[1778545620113,37.59,81544.46,0.0,-0.91491,6e-05,10.11249]
[1778545625148,37.59,81549.76,0.0,-0.91455,6e-05,10.14506]
[1778545630183,37.59,81553.05,0.0,-0.91432,6e-05,10.16588]
[1778545636477,37.6,81553.49,0.0,-0.91427,6e-05,10.17036]
[1778545640253,37.6,81559.08,0.0,-0.9139,6e-05,10.20419]
[1778545646301,37.6,81559.22,0.0,-0.91387,6e-05,10.20682]
[1778545649319,37.61,81553.87,0.0,-0.9142,6e-05,10.1766]
[1778545650325,37.61,81547.35,0.0,-0.91462,6e-05,10.13908]
[1778545655360,37.61,81545.47,0.0,-0.91475,6e-05,10.12569]
[1778545658380,37.61,81551.08,0.0,-0.91438,6e-05,10.15944]
[1778545663416,37.62,81552.49,0.0,-0.91427,6e-05,10.16929]
[1778545669460,37.62,81553.44,0.0,-0.91418,6e-05,10.17668]
[1778545675502,37.62,81554.97,0.0,-0.91407,6e-05,10.18742]
[1778545678525,37.62,81544.54,0.0,-0.91473,6e-05,10.12732]
[1778545680537,37.62,81542.83,0.0,-0.91483,6e-05,10.11819]
[1778545685572,37.63,81538.73,0.0,-0.91507,6e-05,10.09649]
[1778545690620,37.63,81542.41,0.0,-0.91481,6e-05,10.11959]
[1778545691627,37.63,81561.49,0.0,-0.91358,6e-05,10.231]
[1778545692634,37.63,81565.7,0.0,-0.91331,6e-05,10.25579]
[1778545697668,37.64,81562.67,0.0,-0.91349,6e-05,10.23925]
[1778545702703,37.64,81562.27,0.0,-0.91351,6e-05,10.2379]
[1778545707738,37.64,81563.0,0.0,-0.91345,6e-05,10.2431]
[1778545712774,37.64,81560.84,0.0,-0.91361,6e-05,10.22704]
[1778545714788,37.64,81569.57,0.0,-0.91304,6e-05,10.2783]
[1778545716802,37.64,81563.81,0.0,-0.91341,6e-05,10.24496]
[1778545721837,37.64,81560.96,0.0,-0.91359,6e-05,10.22922]
[1778545722843,37.64,81549.36,0.0,-0.91433,6e-05,10.16198]
[1778545727878,37.65,81545.66,0.0,-0.91455,6e-05,10.14212]
[1778545732913,37.65,81546.64,0.0,-0.91446,6e-05,10.14947]
[1778545737948,37.65,81542.44,0.0,-0.91471,6e-05,10.12677]
[1778545742983,37.65,81548.05,0.0,-0.91436,6e-05,10.15881]
[1778545748019,37.65,81547.27,0.0,-0.91442,6e-05,10.15347]
[1778545752046,37.65,81555.66,0.0,-0.91389,6e-05,10.2015]
[1778545757342,37.65,81558.97,0.0,-0.91367,6e-05,10.2216]
[1778545763123,37.65,81559.3,0.0,-0.91364,6e-05,10.22448]
[1778545768158,37.66,81559.18,0.0,-0.91364,6e-05,10.22455]
[1778545773193,37.66,81562.34,0.0,-0.91346,6e-05,10.23923]
[1778545778228,37.65,81561.35,0.0,-0.91354,6e-05,10.23199]
[1778545783263,37.65,81562.94,0.0,-0.91345,6e-05,10.23978]
[1778545789305,37.65,81562.96,0.0,-0.91347,6e-05,10.2381]
[1778545794340,37.64,81562.03,0.0,-0.91355,6e-05,10.23122]
[1778545800381,37.64,81561.79,0.0,-0.91358,6e-05,10.22809]
[1778545805417,37.64,81562.2,0.0,-0.91357,6e-05,10.22903]
[1778545810455,37.64,81562.3,0.0,-0.91358,6e-05,10.22818]
[1778545815495,37.63,81562.01,0.0,-0.91362,6e-05,10.22504]
[1778545820530,37.63,81563.19,0.0,-0.91355,6e-05,10.2314]
[1778545823550,37.63,81570.35,0.0,-0.91308,6e-05,10.27359]
[1778545824558,37.63,81573.34,0.0,-0.91288,6e-05,10.29114]
[1778545826572,37.63,81587.68,0.0,-0.91195,7e-05,10.37519]
[1778545827843,37.63,81605.11,0.0,-0.91081,7e-05,10.47766]
[1778545829593,37.63,81613.23,0.0,-0.91027,7e-05,10.52524]
[1778545830626,37.63,81608.27,0.0,-0.91061,7e-05,10.49565]
[1778545831631,37.63,81602.8,0.0,-0.911,7e-05,10.45866]
[1778545832616,37.63,81597.81,0.0,-0.91133,7e-05,10.42908]
[1778545834630,37.63,81595.59,0.0,-0.91148,7e-05,10.41574]
[1778545839664,37.63,81586.84,0.0,-0.91206,7e-05,10.3638]
[1778545840670,37.63,81583.89,0.0,-0.91225,7e-05,10.34645]
[1778545845705,37.63,81584.06,0.0,-0.91225,7e-05,10.34731]
[1778545847983,37.63,81578.5,0.0,-0.91261,7e-05,10.31467]
[1778545853761,37.63,81577.21,0.0,-0.91269,6e-05,10.30716]
[1778545859803,37.63,81574.4,0.0,-0.91287,6e-05,10.29076]
[1778545861818,37.63,81580.75,0.0,-0.91246,7e-05,10.32793]
[1778545862825,37.63,81584.09,0.0,-0.91224,7e-05,10.34743]
[1778545868126,37.63,81580.02,0.0,-0.91251,7e-05,10.32314]
[1778545873902,37.63,81580.02,0.0,-0.91252,7e-05,10.32283]
[1778545878937,37.63,81584.02,0.0,-0.91226,7e-05,10.34599]
[1778545883972,37.63,81581.14,0.0,-0.91245,7e-05,10.32885]
[1778545889008,37.63,81577.96,0.0,-0.91266,7e-05,10.31008]
[1778545893036,37.63,81584.88,0.0,-0.91224,7e-05,10.346]
[1778545898072,37.62,81595.09,0.0,-0.91158,7e-05,10.40541]
[1778545899079,37.62,81600.22,0.0,-0.91125,7e-05,10.43539]
[1778545904115,37.62,81602.77,0.0,-0.91109,7e-05,10.4493]
[1778545908144,37.62,81599.51,0.0,-0.91132,7e-05,10.42934]
[1778545914184,37.62,81601.71,0.0,-0.91118,7e-05,10.44126]
[1778545919220,37.62,81602.68,0.0,-0.91113,7e-05,10.44622]
[1778545924254,37.62,81614.36,0.0,-0.91037,7e-05,10.51422]
[1778545927275,37.61,81624.87,0.0,-0.90968,7e-05,10.57555]
[1778545932310,37.61,81625.38,0.0,-0.90966,7e-05,10.57696]
[1778545937344,37.61,81626.34,0.0,-0.90961,7e-05,10.58178]
[1778545942380,37.61,81623.25,0.0,-0.90981,7e-05,10.56378]
[1778545944394,37.61,81628.41,0.0,-0.90947,7e-05,10.59443]
[1778545947416,37.61,81633.47,0.0,-0.90913,7e-05,10.62444]
[1778545948696,37.61,81639.49,0.0,-0.90872,7e-05,10.66019]
[1778545950438,37.61,81643.95,0.0,-0.90843,7e-05,10.68655]
[1778545955473,37.61,81648.21,0.0,-0.90818,7e-05,10.70682]
[1778545960508,37.61,81647.32,0.0,-0.90825,7e-05,10.70084]
[1778545965543,37.61,81646.63,0.0,-0.9083,7e-05,10.69606]
[1778545970578,37.6,81644.18,0.0,-0.90847,7e-05,10.68085]
[1778545974606,37.6,81639.68,0.0,-0.90878,7e-05,10.65389]
[1778545979643,37.6,81639.53,0.0,-0.90879,7e-05,10.65282]
[1778545982665,37.6,81630.06,0.0,-0.90942,7e-05,10.59658]
[1778545983671,37.6,81623.35,0.0,-0.90987,7e-05,10.5569]
[1778545986692,37.6,81617.98,0.0,-0.91022,7e-05,10.52552]
[1778545990719,37.61,81610.7,0.0,-0.9107,7e-05,10.4831]
[1778545995755,37.61,81611.01,0.0,-0.91067,7e-05,10.48591]
[1778545996763,37.61,81605.53,0.0,-0.91103,7e-05,10.4534]
[1778545997770,37.61,81606.03,0.0,-0.911,7e-05,10.45621]
[1778546003812,37.61,81603.15,0.0,-0.9112,7e-05,10.43851]
[1778546007840,37.6,81596.31,0.0,-0.91165,7e-05,10.39787]
[1778546009116,37.6,81593.8,0.0,-0.91182,7e-05,10.38302]
[1778546014888,37.6,81593.87,0.0,-0.91185,7e-05,10.37882]
[1778546019922,37.6,81591.09,0.0,-0.91203,7e-05,10.36237]
[1778546027981,37.6,81591.2,0.0,-0.91202,7e-05,10.36298]
[1778546033020,37.6,81589.28,0.0,-0.91216,7e-05,10.35071]
[1778546038051,37.6,81589.5,0.0,-0.91215,7e-05,10.35194]
[1778546043086,37.6,81591.83,0.0,-0.912,7e-05,10.36547]
[1778546049129,37.6,81591.6,0.0,-0.91201,7e-05,10.36394]
[1778546054163,37.6,81589.42,0.0,-0.91216,7e-05,10.35094]
[1778546059198,37.6,81590.97,0.0,-0.91206,7e-05,10.35988]
[1778546062219,37.6,81596.13,0.0,-0.91172,7e-05,10.38992]
[1778546067254,37.6,81603.07,0.0,-0.91127,7e-05,10.43021]
[1778546072290,37.6,81605.53,0.0,-0.91116,7e-05,10.4393]
[1778546077324,37.6,81600.82,0.0,-0.91148,7e-05,10.41073]
[1778546082359,37.59,81595.17,0.0,-0.91185,7e-05,10.37698]
[1778546087395,37.59,81592.22,0.0,-0.91205,7e-05,10.35945]
[1778546092431,37.59,81593.84,0.0,-0.91194,7e-05,10.36878]
[1778546097468,37.59,81584.67,0.0,-0.91254,7e-05,10.31491]
[1778546102499,37.59,81580.28,0.0,-0.91283,7e-05,10.28941]
[1778546108541,37.59,81576.38,0.0,-0.91308,6e-05,10.26679]
[1778546117607,37.59,81573.56,0.0,-0.91326,6e-05,10.25062]
[1778546119892,37.59,81577.38,0.0,-0.91301,6e-05,10.27293]
[1778546125661,37.59,81576.59,0.0,-0.91306,6e-05,10.26816]
[1778546130696,37.59,81577.33,0.0,-0.91302,6e-05,10.27228]
[1778546135731,37.59,81578.55,0.0,-0.91297,6e-05,10.27475]
[1778546136738,37.59,81569.99,0.0,-0.91353,6e-05,10.22433]
[1778546137746,37.59,81564.48,0.0,-0.91389,6e-05,10.19184]
[1778546141774,37.59,81559.35,0.0,-0.91423,6e-05,10.16076]
[1778546143788,37.59,81552.43,0.0,-0.91468,6e-05,10.12004]
[1778546147816,37.59,81547.19,0.0,-0.91503,6e-05,10.08887]
[1778546152851,37.59,81542.8,0.0,-0.91531,6e-05,10.06279]
[1778546156885,37.59,81537.62,0.0,-0.91565,6e-05,10.03248]
[1778546161926,37.59,81536.99,0.0,-0.91569,6e-05,10.02866]
[1778546166955,37.59,81541.49,0.0,-0.9154,6e-05,10.05462]
[1778546171991,37.59,81543.65,0.0,-0.91527,6e-05,10.06688]
[1778546177025,37.58,81540.53,0.0,-0.91547,6e-05,10.0486]
[1778546183070,37.58,81539.41,0.0,-0.91554,6e-05,10.04198]
[1778546189109,37.58,81539.18,0.0,-0.91556,6e-05,10.04056]
[1778546194145,37.58,81535.83,0.0,-0.9158,6e-05,10.01675]
[1778546199179,37.58,81535.75,0.0,-0.91581,6e-05,10.01649]
[1778546204214,37.59,81534.74,0.0,-0.91587,6e-05,10.01086]
[1778546209249,37.59,81532.66,0.0,-0.916,6e-05,9.999]
[1778546214284,37.59,81532.49,0.0,-0.91601,6e-05,9.99819]
[1778546219318,37.59,81533.48,0.0,-0.91594,6e-05,10.00395]
[1778546224354,37.59,81532.86,0.0,-0.91598,6e-05,10.00039]
[1778546229389,37.59,81537.72,0.0,-0.91568,6e-05,10.02839]
[1778546236438,37.59,81535.91,0.0,-0.91579,6e-05,10.01768]
[1778546241472,37.58,81536.79,0.0,-0.91574,6e-05,10.02265]
[1778546246508,37.58,81538.15,0.0,-0.91565,6e-05,10.03042]
[1778546251544,37.58,81540.34,0.0,-0.91555,6e-05,10.03856]
[1778546256578,37.58,81541.72,0.0,-0.91546,6e-05,10.04645]
[1778546261613,37.58,81540.16,0.0,-0.91556,6e-05,10.03733]
[1778546266647,37.58,81541.08,0.0,-0.9155,6e-05,10.04261]
[1778546271684,37.58,81541.45,0.0,-0.91548,6e-05,10.04468]
[1778546276721,37.58,81541.26,0.0,-0.91549,6e-05,10.04347]
[1778546281756,37.58,81538.17,0.0,-0.91569,6e-05,10.02561]
[1778546283769,37.58,81544.42,0.0,-0.91529,6e-05,10.06177]
[1778546285782,37.58,81558.5,0.0,-0.9144,6e-05,10.14334]
[1778546291098,37.58,81561.46,0.0,-0.91422,6e-05,10.15966]
[1778546296862,37.58,81560.71,0.0,-0.91428,6e-05,10.15423]
[1778546302904,37.58,81561.63,0.0,-0.91421,6e-05,10.15978]
[1778546304918,37.58,81571.24,0.0,-0.91359,6e-05,10.21622]
[1778546308947,37.58,81565.62,0.0,-0.91395,6e-05,10.18414]
[1778546313982,37.58,81558.86,0.0,-0.9144,6e-05,10.14151]
[1778546319017,37.58,81560.84,0.0,-0.91428,6e-05,10.15263]
[1778546325060,37.58,81561.81,0.0,-0.91423,6e-05,10.15723]
[1778546328080,37.58,81568.35,0.0,-0.91381,6e-05,10.19481]
[1778546329087,37.58,81570.4,0.0,-0.91368,6e-05,10.20654]
[1778546331383,37.58,81574.91,0.0,-0.91338,6e-05,10.2334]
[1778546340164,37.58,81575.95,0.0,-0.9133,6e-05,10.2406]
[1778546344192,37.58,81568.22,0.0,-0.9138,6e-05,10.19564]
[1778546349227,37.58,81566.63,0.0,-0.91392,6e-05,10.18523]
[1778546354261,37.58,81565.57,0.0,-0.914,6e-05,10.17795]
[1778546359298,37.58,81567.33,0.0,-0.9139,6e-05,10.18705]
[1778546361596,37.58,81561.42,0.0,-0.91429,6e-05,10.15195]
[1778546367355,37.57,81560.88,0.0,-0.91433,6e-05,10.14791]
[1778546372393,37.57,81561.15,0.0,-0.91436,6e-05,10.14402]
[1778546378432,37.57,81560.19,0.0,-0.91443,6e-05,10.13754]
[1778546383466,37.57,81561.81,0.0,-0.91433,6e-05,10.14631]
[1778546388502,37.57,81558.4,0.0,-0.91456,6e-05,10.12584]
[1778546393540,37.57,81555.81,0.0,-0.91473,6e-05,10.11021]
[1778546400589,37.56,81555.87,0.0,-0.91474,6e-05,10.10973]
[1778546405624,37.56,81554.69,0.0,-0.91482,6e-05,10.10232]
[1778546410660,37.56,81554.15,0.0,-0.91486,6e-05,10.09863]
[1778546415695,37.56,81553.47,0.0,-0.91491,6e-05,10.09415]
[1778546420730,37.56,81555.47,0.0,-0.91479,6e-05,10.10523]
[1778546425764,37.56,81554.29,0.0,-0.91487,6e-05,10.09789]
[1778546432094,37.56,81557.59,0.0,-0.9147,6e-05,10.11194]
[1778546437849,37.56,81557.13,0.0,-0.91473,6e-05,10.10853]
[1778546442886,37.56,81554.83,0.0,-0.91489,6e-05,10.09448]
[1778546449934,37.55,81555.61,0.0,-0.91485,6e-05,10.09819]
[1778546455976,37.55,81552.7,0.0,-0.91504,6e-05,10.08069]
[1778546461012,37.55,81552.17,0.0,-0.91508,6e-05,10.0772]
[1778546466046,37.55,81549.35,0.0,-0.91526,6e-05,10.06055]
[1778546472383,37.55,81548.05,0.0,-0.91535,6e-05,10.05283]
[1778546478130,37.55,81540.79,0.0,-0.91581,6e-05,10.01079]
[1778546483166,37.55,81538.1,0.0,-0.91598,6e-05,9.99546]
[1778546488201,37.55,81537.37,0.0,-0.91602,6e-05,9.99149]
[1778546493237,37.55,81538.23,0.0,-0.916,6e-05,9.99229]
[1778546498277,37.55,81538.1,0.0,-0.916,6e-05,9.99188]
[1778546502596,37.55,81543.42,0.0,-0.91566,6e-05,10.02294]
[1778546508349,37.55,81544.33,0.0,-0.9156,6e-05,10.02829]
[1778546513383,37.55,81544.9,0.0,-0.91556,6e-05,10.03167]
[1778546518418,37.55,81539.85,0.0,-0.91588,6e-05,10.00253]
[1778546523454,37.56,81536.33,0.0,-0.9161,6e-05,9.9825]
[1778546528488,37.56,81537.5,0.0,-0.91603,6e-05,9.98959]
[1778546533524,37.56,81536.97,0.0,-0.91606,6e-05,9.98673]
[1778546538560,37.56,81534.0,0.0,-0.91624,6e-05,9.96984]
[1778546543593,37.56,81533.07,0.0,-0.9163,6e-05,9.96474]
[1778546548629,37.56,81533.63,0.0,-0.91626,6e-05,9.96819]
[1778546553664,37.56,81532.84,0.0,-0.91634,6e-05,9.95942]
[1778546558698,37.56,81530.89,0.0,-0.91646,6e-05,9.9485]
[1778546563733,37.56,81528.96,0.0,-0.91659,6e-05,9.93623]
[1778546567760,37.55,81538.02,0.0,-0.91604,6e-05,9.98725]
[1778546572796,37.55,81540.4,0.0,-0.9159,6e-05,9.99993]
[1778546578838,37.55,81542.3,0.0,-0.91578,6e-05,10.01097]
[1778546583873,37.55,81542.27,0.0,-0.91578,6e-05,10.01085]
[1778546590922,37.55,81540.08,0.0,-0.91591,6e-05,9.99829]
[1778546595956,37.55,81535.51,0.0,-0.9162,6e-05,9.97199]
[1778546600991,37.55,81539.44,0.0,-0.91595,6e-05,9.99488]
[1778546606028,37.55,81540.33,0.0,-0.91589,6e-05,10.00013]
[1778546611063,37.55,81540.91,0.0,-0.91589,6e-05,9.99912]
[1778546616098,37.55,81537.07,0.0,-0.91613,6e-05,9.97711]
[1778546621133,37.55,81533.84,0.0,-0.91633,6e-05,9.95877]
[1778546623438,37.55,81523.26,0.0,-0.917,6e-05,9.89799]
[1778546624154,37.56,81523.26,0.0,-0.91699,6e-05,9.89817]
[1778546629193,37.56,81520.31,0.0,-0.91717,6e-05,9.88227]
[1778546634225,37.56,81517.35,0.0,-0.91734,6e-05,9.86652]
[1778546641273,37.56,81518.25,0.0,-0.91726,6e-05,9.87348]
[1778546647314,37.57,81518.04,0.0,-0.91726,6e-05,9.87382]
[1778546652350,37.57,81518.06,0.0,-0.91724,6e-05,9.87525]
[1778546658392,37.57,81513.3,0.0,-0.91752,6e-05,9.84961]
[1778546661413,37.57,81507.41,0.0,-0.91788,6e-05,9.81674]
[1778546662420,37.57,81497.68,0.0,-0.91848,6e-05,9.76137]
[1778546663720,37.58,81494.82,0.0,-0.91865,6e-05,9.7459]
[1778546668464,37.58,81489.5,0.0,-0.91897,6e-05,9.71617]
[1778546670475,37.58,81482.71,0.0,-0.91938,6e-05,9.67768]
[1778546675511,37.58,81479.5,0.0,-0.91961,6e-05,9.65583]
[1778546681553,37.58,81476.43,0.0,-0.91978,6e-05,9.63938]
[1778546685581,37.58,81484.01,0.0,-0.91931,6e-05,9.68314]
[1778546690616,37.58,81485.18,0.0,-0.91923,6e-05,9.6903]
[1778546695652,37.58,81488.32,0.0,-0.91903,6e-05,9.70867]
[1778546700690,37.59,81490.22,0.0,-0.91891,6e-05,9.71991]
[1778546705722,37.59,81494.75,0.0,-0.91863,6e-05,9.74618]
[1778546709752,37.59,81503.73,0.0,-0.91807,6e-05,9.79767]
[1778546710757,37.59,81506.79,0.0,-0.91787,6e-05,9.81556]
[1778546711764,37.59,81510.88,0.0,-0.91761,6e-05,9.83965]
[1778546713779,37.59,81517.27,0.0,-0.91721,6e-05,9.87689]
[1778546718814,37.59,81526.5,0.0,-0.91661,6e-05,9.93117]
[1778546723849,37.59,81526.1,0.0,-0.91663,6e-05,9.92959]
[1778546727878,37.59,81532.25,0.0,-0.91624,6e-05,9.96566]
[1778546732912,37.59,81535.67,0.0,-0.91605,6e-05,9.98141]
[1778546734926,37.59,81540.99,0.0,-0.91571,6e-05,10.01223]
[1778546739962,37.6,81541.47,0.0,-0.91568,6e-05,10.01507]
[1778546740968,37.59,81551.53,0.0,-0.91504,6e-05,10.07327]
[1778546741978,37.59,81559.87,0.0,-0.91451,6e-05,10.12157]
[1778546747010,37.59,81562.13,0.0,-0.91437,6e-05,10.13387]
[1778546752045,37.59,81559.33,0.0,-0.91456,6e-05,10.11672]
[1778546758087,37.59,81558.71,0.0,-0.91461,6e-05,10.11226]
[1778546763122,37.59,81556.86,0.0,-0.91473,6e-05,10.10088]
[1778546768157,37.59,81559.44,0.0,-0.91458,6e-05,10.11526]
[1778546771178,37.59,81553.74,0.0,-0.91494,6e-05,10.0818]
[1778546774497,37.59,81547.75,0.0,-0.91533,6e-05,10.04688]
[1778546780242,37.59,81550.82,0.0,-0.91514,6e-05,10.06442]
[1778546785276,37.59,81549.74,0.0,-0.91521,6e-05,10.05798]
[1778546790311,37.59,81546.89,0.0,-0.91539,6e-05,10.04138]
[1778546795346,37.59,81550.54,0.0,-0.91519,6e-05,10.05807]
[1778546800382,37.59,81548.12,0.0,-0.91534,6e-05,10.04401]
[1778546810452,37.59,81548.69,0.0,-0.91531,6e-05,10.04733]
[1778546815487,37.59,81548.32,0.0,-0.91533,6e-05,10.04521]
[1778546820521,37.59,81542.48,0.0,-0.9157,6e-05,10.01153]
[1778546822536,37.59,81535.24,0.0,-0.91616,6e-05,9.96987]
[1778546827571,37.59,81533.34,0.0,-0.91627,6e-05,9.95958]
[1778546834921,37.59,81531.28,0.0,-0.91639,6e-05,9.94867]
[1778546840663,37.59,81530.79,0.0,-0.91641,6e-05,9.94646]
[1778546845697,37.59,81530.54,0.0,-0.91642,6e-05,9.94567]
[1778546850733,37.59,81532.42,0.0,-0.9163,6e-05,9.95713]
[1778546852747,37.59,81540.0,0.0,-0.91585,6e-05,9.9967]
[1778546853755,37.59,81544.33,0.0,-0.91557,6e-05,10.0218]
[1778546855063,37.59,81545.02,0.0,-0.91553,6e-05,10.02578]
[1778546861810,37.59,81549.67,0.0,-0.91523,6e-05,10.05248]
[1778546866845,37.59,81549.67,0.0,-0.91524,6e-05,10.05213]
[1778546871880,37.59,81549.65,0.0,-0.91524,6e-05,10.05162]
[1778546876915,37.59,81547.88,0.0,-0.91536,6e-05,10.04116]
[1778546881951,37.59,81551.69,0.0,-0.91512,6e-05,10.06295]
[1778546882959,37.59,81556.77,0.0,-0.9148,6e-05,10.09232]
[1778546889000,37.59,81559.68,0.0,-0.91462,6e-05,10.10842]
[1778546892022,37.59,81554.28,0.0,-0.91497,6e-05,10.07671]
[1778546897056,37.59,81553.46,0.0,-0.91503,6e-05,10.07146]
[1778546902093,37.59,81554.01,0.0,-0.915,6e-05,10.07418]
[1778546907127,37.58,81554.3,0.0,-0.91498,6e-05,10.07536]
[1778546912162,37.58,81553.53,0.0,-0.91507,6e-05,10.06597]
[1778546917198,37.58,81553.43,0.0,-0.91508,6e-05,10.06495]
[1778546923240,37.58,81552.75,0.0,-0.91513,6e-05,10.06051]
[1778546928274,37.58,81550.21,0.0,-0.9153,6e-05,10.04546]
[1778546935629,37.58,81552.37,0.0,-0.91517,6e-05,10.05749]
[1778546941366,37.58,81551.54,0.0,-0.91522,6e-05,10.05227]
[1778546946401,37.58,81549.21,0.0,-0.91537,6e-05,10.03854]
[1778546951436,37.58,81552.43,0.0,-0.91517,6e-05,10.0569]
[1778546959492,37.58,81552.28,0.0,-0.91519,6e-05,10.0555]
[1778546964526,37.58,81549.28,0.0,-0.91538,6e-05,10.03788]
[1778546969562,37.58,81549.75,0.0,-0.91535,6e-05,10.04036]
[1778546974596,37.58,81550.83,0.0,-0.91532,6e-05,10.04189]
[1778546979631,37.58,81551.95,0.0,-0.91525,6e-05,10.04812]
[1778546985974,37.58,81553.95,0.0,-0.91513,6e-05,10.05939]
[1778546991718,37.57,81554.55,0.0,-0.91509,6e-05,10.06256]
[1778546996752,37.57,81555.86,0.0,-0.91501,6e-05,10.06993]
[1778547002794,37.57,81559.17,0.0,-0.91481,6e-05,10.08876]
[1778547010856,37.57,81557.36,0.0,-0.91493,6e-05,10.07753]
[1778547016188,37.57,81556.99,0.0,-0.91496,6e-05,10.07481]
[1778547023962,37.57,81556.12,0.0,-0.91502,6e-05,10.06914]
[1778547028997,37.57,81553.96,0.0,-0.91517,6e-05,10.05618]
[1778547034032,37.57,81552.27,0.0,-0.91531,6e-05,10.04152]
[1778547039067,37.57,81557.27,0.0,-0.915,6e-05,10.06997]
[1778547044102,37.57,81558.08,0.0,-0.91495,6e-05,10.07396]
[1778547047124,37.57,81563.79,0.0,-0.91459,6e-05,10.10729]
[1778547048131,37.57,81566.56,0.0,-0.9144,6e-05,10.12386]
[1778547054173,37.57,81574.99,0.0,-0.91385,6e-05,10.17417]
[1778547059207,37.57,81577.03,0.0,-0.9137,6e-05,10.18687]
[1778547064242,37.57,81581.95,0.0,-0.91338,6e-05,10.21635]
[1778547070284,37.57,81580.54,0.0,-0.91346,6e-05,10.20889]
[1778547075320,37.57,81580.3,0.0,-0.91348,6e-05,10.20687]
[1778547080354,37.57,81581.15,0.0,-0.91342,6e-05,10.21211]
[1778547085389,37.57,81582.73,0.0,-0.91332,6e-05,10.22115]
[1778547090425,37.57,81582.3,0.0,-0.91337,6e-05,10.21714]
[1778547095458,37.57,81580.8,0.0,-0.91352,6e-05,10.20248]
[1778547096748,37.57,81574.29,0.0,-0.91394,6e-05,10.16422]
[1778547098479,37.57,81570.74,0.0,-0.91417,6e-05,10.14312]
[1778547103516,37.56,81571.77,0.0,-0.91412,6e-05,10.1483]
[1778547108550,37.56,81575.22,0.0,-0.9139,6e-05,10.16754]
[1778547114591,37.56,81573.19,0.0,-0.91405,6e-05,10.15474]
[1778547118620,37.56,81578.44,0.0,-0.91371,6e-05,10.18465]
[1778547123655,37.56,81581.72,0.0,-0.91351,6e-05,10.20273]
[1778547128692,37.56,81587.76,0.0,-0.91313,7e-05,10.23775]
[1778547133728,37.56,81589.76,0.0,-0.91299,7e-05,10.24984]
[1778547140777,37.55,81591.06,0.0,-0.91292,7e-05,10.25639]
[1778547145814,37.55,81591.63,0.0,-0.9129,7e-05,10.25841]
[1778547150849,37.55,81592.36,0.0,-0.91286,7e-05,10.26141]
[1778547153871,37.55,81583.29,0.0,-0.91349,6e-05,10.20319]
[1778547154878,37.55,81575.59,0.0,-0.91399,6e-05,10.15811]
[1778547155884,37.55,81569.4,0.0,-0.91439,6e-05,10.12197]
[1778547160919,37.55,81568.04,0.0,-0.91448,6e-05,10.11383]
[1778547167245,37.55,81563.25,0.0,-0.91479,6e-05,10.08579]
[1778547174012,37.55,81561.72,0.0,-0.91489,6e-05,10.0769]
[1778547179046,37.55,81564.49,0.0,-0.91471,6e-05,10.09295]
[1778547184088,37.55,81564.63,0.0,-0.91471,6e-05,10.09367]
[1778547186102,37.55,81572.27,0.0,-0.91422,6e-05,10.13808]
[1778547189123,37.55,81574.05,0.0,-0.9141,6e-05,10.14816]
[1778547194158,37.55,81575.77,0.0,-0.914,6e-05,10.15755]
[1778547199193,37.54,81576.6,0.0,-0.91395,6e-05,10.16166]
[1778547204232,37.54,81581.28,0.0,-0.91366,6e-05,10.18797]
[1778547209264,37.54,81580.68,0.0,-0.91371,6e-05,10.18372]
[1778547217597,37.54,81580.86,0.0,-0.91375,6e-05,10.17865]
[1778547223362,37.54,81580.49,0.0,-0.91379,6e-05,10.17544]
[1778547228397,37.53,81580.74,0.0,-0.91378,6e-05,10.17603]
[1778547233432,37.53,81576.53,0.0,-0.91406,6e-05,10.15063]
[1778547240481,37.53,81576.55,0.0,-0.91407,6e-05,10.14963]
[1778547245516,37.53,81574.61,0.0,-0.91421,6e-05,10.1376]
[1778547247808,37.53,81580.9,0.0,-0.9138,6e-05,10.174]
[1778547253573,37.53,81580.9,0.0,-0.91382,6e-05,10.17289]
[1778547258608,37.52,81583.06,0.0,-0.91369,6e-05,10.18455]
[1778547261630,37.52,81577.22,0.0,-0.91407,6e-05,10.14993]
[1778547266664,37.52,81574.43,0.0,-0.91426,6e-05,10.133]
[1778547271699,37.52,81571.65,0.0,-0.91448,6e-05,10.11174]
[1778547276734,37.52,81568.6,0.0,-0.91468,6e-05,10.0935]
[1778547282778,37.52,81568.75,0.0,-0.91468,6e-05,10.09385]
[1778547288087,37.52,81567.74,0.0,-0.91474,6e-05,10.08757]
[1778547293854,37.52,81563.88,0.0,-0.915,6e-05,10.06474]
[1778547295873,37.52,81548.28,0.0,-0.91599,6e-05,9.97424]
[1778547300905,37.52,81552.66,0.0,-0.91571,6e-05,9.99997]
[1778547305943,37.52,81553.62,0.0,-0.91565,6e-05,10.00579]
[1778547308229,37.52,81559.15,0.0,-0.91529,6e-05,10.0379]
[1778547314005,37.52,81559.35,0.0,-0.91528,6e-05,10.03888]
[1778547320054,37.52,81560.04,0.0,-0.91524,6e-05,10.04264]
[1778547326096,37.52,81557.14,0.0,-0.91543,6e-05,10.02548]
[1778547331130,37.52,81553.06,0.0,-0.91573,6e-05,9.99714]
[1778547336165,37.52,81551.95,0.0,-0.9158,6e-05,9.99067]
[1778547341200,37.52,81551.11,0.0,-0.91585,6e-05,9.98585]
[1778547347242,37.52,81551.05,0.0,-0.91585,6e-05,9.98561]
[1778547352277,37.52,81554.82,0.0,-0.91561,6e-05,10.00756]
[1778547353284,37.52,81561.13,0.0,-0.91521,6e-05,10.04418]
[1778547354291,37.52,81563.64,0.0,-0.91505,6e-05,10.05871]
[1778547356305,37.52,81567.07,0.0,-0.91483,6e-05,10.07847]
[1778547361341,37.51,81569.96,0.0,-0.91465,6e-05,10.09469]
[1778547363356,37.51,81564.49,0.0,-0.915,6e-05,10.0626]
[1778547364361,37.51,81559.45,0.0,-0.91533,6e-05,10.03324]
[1778547365371,37.51,81559.26,0.0,-0.91534,6e-05,10.03212]
[1778547370404,37.51,81559.6,0.0,-0.91532,6e-05,10.03403]
[1778547375438,37.51,81555.78,0.0,-0.91556,6e-05,10.0119]
[1778547380473,37.51,81555.31,0.0,-0.91559,6e-05,10.00939]
[1778547385508,37.52,81558.51,0.0,-0.91538,6e-05,10.0282]
[1778547390543,37.52,81559.79,0.0,-0.9153,6e-05,10.03589]
[1778547395582,37.52,81558.4,0.0,-0.91542,6e-05,10.02364]
[1778547400613,37.52,81557.67,0.0,-0.91546,6e-05,10.0198]
[1778547405648,37.52,81559.53,0.0,-0.91534,6e-05,10.03083]
[1778547409676,37.52,81562.72,0.0,-0.91513,6e-05,10.0494]
[1778547414710,37.52,81560.02,0.0,-0.91531,6e-05,10.0336]
[1778547419746,37.52,81557.22,0.0,-0.91549,6e-05,10.01722]
[1778547424781,37.52,81553.99,0.0,-0.9157,6e-05,9.99842]
[1778547429815,37.52,81551.02,0.0,-0.91588,6e-05,9.98116]
[1778547435858,37.52,81547.75,0.0,-0.91609,6e-05,9.96222]
[1778547440893,37.52,81548.53,0.0,-0.91604,6e-05,9.96677]
[1778547445927,37.52,81548.41,0.0,-0.91605,6e-05,9.96613]
[1778547450964,37.52,81548.95,0.0,-0.91601,6e-05,9.96932]
[1778547455998,37.52,81544.93,0.0,-0.9163,6e-05,9.94175]
[1778547461032,37.52,81547.85,0.0,-0.91611,6e-05,9.959]
[1778547467075,37.52,81549.38,0.0,-0.91601,6e-05,9.9683]
[1778547473117,37.52,81551.02,0.0,-0.9159,6e-05,9.97824]
[1778547478151,37.52,81551.59,0.0,-0.91586,6e-05,9.9819]
[1778547483195,37.52,81554.06,0.0,-0.9157,6e-05,9.99656]
[1778547489513,37.52,81550.9,0.0,-0.91589,6e-05,9.97882]
[1778547495275,37.52,81548.84,0.0,-0.91602,6e-05,9.96731]
[1778547500311,37.52,81548.01,0.0,-0.91607,6e-05,9.96292]
[1778547505351,37.52,81545.03,0.0,-0.91625,6e-05,9.94613]
[1778547510381,37.53,81543.07,0.0,-0.91637,6e-05,9.93534]
[1778547515416,37.53,81542.45,0.0,-0.91644,6e-05,9.92797]
[1778547520451,37.53,81543.25,0.0,-0.91638,6e-05,9.93333]
[1778547525486,37.53,81542.82,0.0,-0.91639,6e-05,9.93169]
[1778547530521,37.53,81540.67,0.0,-0.91652,6e-05,9.92021]
[1778547535556,37.53,81541.22,0.0,-0.91647,6e-05,9.92447]
[1778547540591,37.54,81542.03,0.0,-0.91641,6e-05,9.93006]
[1778547545626,37.54,81540.61,0.0,-0.91649,6e-05,9.92276]
[1778547550664,37.54,81540.78,0.0,-0.91647,6e-05,9.92471]
[1778547555698,37.54,81536.48,0.0,-0.91673,6e-05,9.90098]
[1778547557712,37.54,81530.46,0.0,-0.9171,6e-05,9.86679]
[1778547562747,37.54,81531.38,0.0,-0.91703,6e-05,9.87334]
[1778547569796,37.55,81533.46,0.0,-0.91688,6e-05,9.88685]
[1778547578859,37.55,81532.95,0.0,-0.91693,6e-05,9.88134]
[1778547583894,37.55,81532.32,0.0,-0.91696,6e-05,9.87876]
[1778547585909,37.55,81537.94,0.0,-0.9166,6e-05,9.91152]
[1778547590946,37.56,81539.58,0.0,-0.91648,6e-05,9.92181]
[1778547595977,37.56,81541.58,0.0,-0.91635,6e-05,9.93418]
[1778547601017,37.56,81542.14,0.0,-0.9163,6e-05,9.93826]
[1778547603028,37.56,81535.4,0.0,-0.91673,6e-05,9.89977]
[1778547605042,37.56,81542.66,0.0,-0.91626,6e-05,9.94204]
[1778547610361,37.56,81545.25,0.0,-0.91609,6e-05,9.95782]
[1778547616119,37.56,81549.32,0.0,-0.91582,6e-05,9.98219]
[1778547621155,37.57,81550.88,0.0,-0.91571,6e-05,9.99189]
[1778547626189,37.57,81556.91,0.0,-0.91532,6e-05,10.02723]
[1778547631227,37.57,81556.55,0.0,-0.91538,6e-05,10.02082]
[1778547636261,37.57,81553.68,0.0,-0.91556,6e-05,10.00438]
[1778547641296,37.57,81556.99,0.0,-0.91535,6e-05,10.02366]
[1778547644319,37.57,81562.37,0.0,-0.915,6e-05,10.05479]
[1778547647339,37.57,81568.96,0.0,-0.91458,6e-05,10.09283]
[1778547652377,37.56,81571.71,0.0,-0.91441,6e-05,10.10833]
[1778547654387,37.56,81578.9,0.0,-0.91395,6e-05,10.14996]
[1778547658418,37.56,81583.57,0.0,-0.91366,6e-05,10.17641]
[1778547663452,37.56,81594.12,0.0,-0.91297,7e-05,10.23821]
[1778547668488,37.56,81598.43,0.0,-0.91268,7e-05,10.26403]
[1778547673524,37.57,81598.35,0.0,-0.91268,7e-05,10.26413]
[1778547678557,37.57,81599.71,0.0,-0.91259,7e-05,10.2727]
[1778547680863,37.57,81611.43,0.0,-0.91182,7e-05,10.34138]
[1778547685613,37.57,81613.61,0.0,-0.91167,7e-05,10.35422]
[1778547690933,37.57,81610.68,0.0,-0.91187,7e-05,10.33698]
[1778547696690,37.57,81610.69,0.0,-0.9119,7e-05,10.33257]
[1778547701724,37.57,81607.91,0.0,-0.91208,7e-05,10.31632]
[1778547706760,37.57,81610.28,0.0,-0.91193,7e-05,10.33031]
[1778547711795,37.56,81610.96,0.0,-0.9119,7e-05,10.33254]
[1778547716830,37.56,81613.33,0.0,-0.91177,7e-05,10.34428]
[1778547721867,37.56,81614.03,0.0,-0.91174,7e-05,10.34738]
[1778547727909,37.56,81610.06,0.0,-0.912,7e-05,10.32397]
[1778547732946,37.55,81606.58,0.0,-0.91225,7e-05,10.30137]
[1778547737984,37.55,81604.08,0.0,-0.91244,7e-05,10.28462]
[1778547743019,37.54,81603.51,0.0,-0.9125,7e-05,10.27924]
[1778547748054,37.54,81600.62,0.0,-0.91271,7e-05,10.26032]
[1778547753089,37.54,81599.1,0.0,-0.91286,7e-05,10.24501]
[1778547755104,37.54,81593.8,0.0,-0.91322,7e-05,10.21329]
[1778547760139,37.53,81590.81,0.0,-0.91343,7e-05,10.19443]
[1778547765173,37.53,81595.28,0.0,-0.91315,7e-05,10.21931]
[1778547768194,37.53,81605.92,0.0,-0.91247,7e-05,10.28077]
[1778547771498,37.53,81611.4,0.0,-0.91212,7e-05,10.31185]
[1778547777257,37.52,81613.39,0.0,-0.91202,7e-05,10.32128]
[1778547782292,37.52,81613.66,0.0,-0.91202,7e-05,10.32096]
[1778547787327,37.51,81605.62,0.0,-0.91257,7e-05,10.27189]
[1778547789341,37.51,81595.3,0.0,-0.91325,7e-05,10.21088]
[1778547794376,37.51,81597.06,0.0,-0.91314,7e-05,10.22023]
[1778547799412,37.51,81598.31,0.0,-0.91307,7e-05,10.22659]
[1778547804447,37.51,81595.74,0.0,-0.91325,7e-05,10.21057]
[1778547809481,37.51,81595.14,0.0,-0.9133,7e-05,10.2062]
[1778547814518,37.5,81597.26,0.0,-0.91321,7e-05,10.21321]
[1778547819554,37.5,81597.11,0.0,-0.91323,7e-05,10.21137]
[1778547824589,37.5,81597.02,0.0,-0.91324,7e-05,10.20988]
[1778547829624,37.5,81595.69,0.0,-0.91334,7e-05,10.20116]
[1778547834659,37.5,81591.61,0.0,-0.91362,7e-05,10.17633]
[1778547838700,37.5,81585.65,0.0,-0.91401,6e-05,10.14091]
[1778547843734,37.49,81587.19,0.0,-0.91392,6e-05,10.14919]
[1778547847762,37.49,81594.68,0.0,-0.91344,7e-05,10.19229]
[1778547859850,37.49,81587.98,0.0,-0.9139,6e-05,10.15127]
[1778547862132,37.49,81556.0,0.0,-0.91596,6e-05,9.96483]
[1778547863894,37.49,81534.76,0.0,-0.9173,6e-05,9.84184]
[1778547864891,37.49,81516.9,0.0,-0.91842,6e-05,9.73911]
[1778547865898,37.49,81512.08,0.0,-0.91872,6e-05,9.71157]
[1778547866904,37.49,81511.59,0.0,-0.91875,6e-05,9.70887]
[1778547869927,37.49,81500.92,0.0,-0.91942,6e-05,9.64779]
[1778547870933,37.49,81488.22,0.0,-0.9202,6e-05,9.5752]
[1778547872203,37.49,81463.91,0.0,-0.92172,6e-05,9.43299]
[1778547873953,37.49,81463.12,0.0,-0.92176,6e-05,9.42865]
[1778547877981,37.49,81456.94,0.0,-0.92213,6e-05,9.39414]
[1778547879995,37.49,81463.38,0.0,-0.92174,6e-05,9.4306]
[1778547885030,37.49,81463.9,0.0,-0.9217,6e-05,9.43394]
[1778547890067,37.49,81459.67,0.0,-0.92196,6e-05,9.4105]
[1778547892082,37.49,81451.73,0.0,-0.92243,6e-05,9.36613]
[1778547896110,37.49,81455.87,0.0,-0.92217,6e-05,9.39017]
[1778547898124,37.49,81465.41,0.0,-0.9216,6e-05,9.44413]
[1778547903159,37.49,81467.06,0.0,-0.92149,6e-05,9.45368]
[1778547906179,37.49,81475.24,0.0,-0.92099,6e-05,9.5005]
[1778547907187,37.5,81483.72,0.0,-0.92047,6e-05,9.54893]
[1778547912221,37.5,81484.44,0.0,-0.92041,6e-05,9.55468]
[1778547917260,37.5,81483.53,0.0,-0.92045,6e-05,9.55021]
[1778547919274,37.5,81492.26,0.0,-0.91991,6e-05,9.6004]
[1778547920281,37.5,81502.52,0.0,-0.91927,6e-05,9.65942]
[1778547922296,37.5,81507.84,0.0,-0.91893,6e-05,9.69083]
[1778547927330,37.51,81509.69,0.0,-0.91879,6e-05,9.70387]
[1778547930351,37.51,81504.06,0.0,-0.91912,6e-05,9.67323]
[1778547936393,37.52,81503.31,0.0,-0.91918,6e-05,9.66668]
[1778547937400,37.52,81508.44,0.0,-0.91886,6e-05,9.6961]
[1778547938408,37.52,81514.31,0.0,-0.91849,6e-05,9.72975]
[1778547940421,37.52,81520.09,0.0,-0.91813,6e-05,9.76294]
[1778547945456,37.52,81513.87,0.0,-0.91851,6e-05,9.72839]
[1778547950491,37.52,81515.49,0.0,-0.91839,6e-05,9.73947]
[1778547954519,37.53,81510.25,0.0,-0.91869,6e-05,9.7113]
[1778547959554,37.53,81508.57,0.0,-0.91877,6e-05,9.70405]
[1778547962846,37.53,81501.01,0.0,-0.91922,6e-05,9.66226]
[1778547963582,37.53,81499.84,0.0,-0.91929,6e-05,9.6561]
[1778547965598,37.54,81493.81,0.0,-0.91965,6e-05,9.62247]
[1778547967610,37.54,81478.83,0.0,-0.92057,6e-05,9.53742]
[1778547969625,37.53,81473.26,0.0,-0.92092,6e-05,9.50559]
[1778547970632,37.53,81466.06,0.0,-0.92135,6e-05,9.46483]
[1778547975669,37.53,81466.37,0.0,-0.92134,6e-05,9.46637]
[1778547980706,37.53,81465.47,0.0,-0.92139,6e-05,9.46112]
[1778547982986,37.53,81457.63,0.0,-0.92187,6e-05,9.41688]
[1778547983726,37.53,81457.88,0.0,-0.92185,6e-05,9.41833]
[1778547985742,37.53,81452.97,0.0,-0.92215,6e-05,9.39089]
[1778547989771,37.54,81446.84,0.0,-0.92251,6e-05,9.35696]
[1778547993063,37.54,81455.51,0.0,-0.92201,6e-05,9.40185]
[1778547998837,37.54,81456.13,0.0,-0.92197,6e-05,9.40581]
[1778548003871,37.54,81454.99,0.0,-0.92204,6e-05,9.39986]
[1778548008906,37.54,81464.08,0.0,-0.92148,6e-05,9.45141]
[1778548011927,37.54,81466.1,0.0,-0.92136,6e-05,9.46284]
[1778548016962,37.54,81468.26,0.0,-0.92123,6e-05,9.47506]
[1778548022005,37.54,81463.65,0.0,-0.92151,6e-05,9.44909]
[1778548027042,37.54,81458.61,0.0,-0.92181,6e-05,9.42093]
[1778548032077,37.54,81457.17,0.0,-0.92189,6e-05,9.41335]
[1778548037112,37.54,81457.82,0.0,-0.92184,6e-05,9.41775]
[1778548042148,37.54,81458.75,0.0,-0.92178,6e-05,9.42368]
[1778548047183,37.54,81459.38,0.0,-0.92173,6e-05,9.42782]
[1778548052219,37.55,81455.15,0.0,-0.92201,6e-05,9.40033]
[1778548057254,37.55,81451.3,0.0,-0.92224,6e-05,9.3795]
[1778548062288,37.55,81451.05,0.0,-0.92224,6e-05,9.37893]
[1778548067337,37.55,81452.93,0.0,-0.92212,6e-05,9.39028]
[1778548069338,37.55,81436.29,0.0,-0.92311,6e-05,9.29743]
[1778548070346,37.55,81431.05,0.0,-0.92342,6e-05,9.26847]
[1778548071353,37.55,81435.74,0.0,-0.92314,6e-05,9.29496]
[1778548076387,37.56,81435.94,0.0,-0.92311,6e-05,9.29739]
[1778548079408,37.56,81430.24,0.0,-0.92344,6e-05,9.26633]
[1778548082432,37.56,81423.64,0.0,-0.92383,6e-05,9.23043]
[1778548084444,37.56,81407.01,0.0,-0.9248,6e-05,9.13881]
[1778548089479,37.56,81403.25,0.0,-0.92499,6e-05,9.12033]
[1778548094518,37.57,81400.23,0.0,-0.92514,6e-05,9.10598]
[1778548097539,37.57,81406.85,0.0,-0.92474,6e-05,9.14396]
[1778548102574,37.58,81403.95,0.0,-0.92489,6e-05,9.13]
[1778548107611,37.58,81398.56,0.0,-0.92518,6e-05,9.10248]
[1778548112645,37.59,81395.2,0.0,-0.92538,6e-05,9.08207]
[1778548117680,37.59,81392.3,0.0,-0.92552,6e-05,9.06863]
[1778548122715,37.6,81394.25,0.0,-0.92538,6e-05,9.08187]
[1778548127750,37.6,81392.46,0.0,-0.92546,6e-05,9.07448]
[1778548132785,37.6,81393.51,0.0,-0.92537,6e-05,9.08266]
[1778548137826,37.61,81392.74,0.0,-0.92539,6e-05,9.0808]
[1778548142858,37.61,81392.32,0.0,-0.92539,6e-05,9.08085]
[1778548145879,37.62,81399.13,0.0,-0.92498,6e-05,9.11979]
[1778548147895,37.62,81406.93,0.0,-0.92451,6e-05,9.16369]
[1778548149908,37.62,81412.14,0.0,-0.9242,6e-05,9.19322]
[1778548152932,37.62,81405.95,0.0,-0.92455,6e-05,9.15982]
[1778548154188,37.62,81392.81,0.0,-0.92532,6e-05,9.08762]
[1778548159981,37.63,81390.67,0.0,-0.92541,6e-05,9.07865]
[1778548165016,37.63,81388.08,0.0,-0.92553,6e-05,9.06688]
[1778548171058,37.64,81388.65,0.0,-0.9255,6e-05,9.06879]
[1778548176094,37.64,81391.36,0.0,-0.92531,6e-05,9.08635]
[1778548181128,37.65,81396.58,0.0,-0.92498,6e-05,9.11767]
[1778548184400,37.65,81409.45,0.0,-0.92421,6e-05,9.19066]
[1778548188177,37.65,81409.15,0.0,-0.92422,6e-05,9.18999]
[1778548191199,37.66,81414.34,0.0,-0.9239,6e-05,9.21978]
[1778548193213,37.66,81419.78,0.0,-0.92357,6e-05,9.25056]
[1778548198247,37.66,81422.85,0.0,-0.92338,6e-05,9.26882]
[1778548203282,37.66,81414.06,0.0,-0.92388,6e-05,9.22103]
[1778548208320,37.66,81416.5,0.0,-0.92372,6e-05,9.23633]
[1778548210332,37.67,81422.93,0.0,-0.92334,6e-05,9.27255]
[1778548215367,37.67,81426.19,0.0,-0.92313,6e-05,9.29162]
[1778548220402,37.67,81429.41,0.0,-0.92293,6e-05,9.31044]
[1778548225438,37.67,81430.57,0.0,-0.92285,6e-05,9.31772]
[1778548230472,37.67,81431.22,0.0,-0.92281,6e-05,9.32213]
[1778548234499,37.67,81425.61,0.0,-0.92317,6e-05,9.28721]
[1778548239535,37.68,81423.11,0.0,-0.9233,6e-05,9.27454]
[1778548241549,37.68,81417.47,0.0,-0.92363,6e-05,9.24375]
[1778548242556,37.68,81411.76,0.0,-0.92396,6e-05,9.21237]
[1778548247591,37.68,81407.59,0.0,-0.92419,6e-05,9.19101]
[1778548252629,37.68,81405.59,0.0,-0.92429,6e-05,9.1816]
[1778548257663,37.69,81402.25,0.0,-0.92447,6e-05,9.16473]
[1778548262698,37.69,81398.57,0.0,-0.92466,6e-05,9.14601]
[1778548264961,37.69,81388.47,0.0,-0.92525,6e-05,9.09095]
[1778548265719,37.69,81388.47,0.0,-0.92524,6e-05,9.09136]
[1778548270754,37.7,81386.48,0.0,-0.92533,6e-05,9.08248]
[1778548275792,37.7,81385.65,0.0,-0.92536,6e-05,9.07995]
[1778548277806,37.7,81391.15,0.0,-0.92503,6e-05,9.11102]
[1778548282843,37.71,81389.83,0.0,-0.92509,6e-05,9.10551]
[1778548287877,37.71,81389.71,0.0,-0.92508,6e-05,9.10665]
[1778548292911,37.71,81403.33,0.0,-0.92429,6e-05,9.1792]
[1778548293919,37.71,81408.66,0.0,-0.92398,6e-05,9.20894]
[1778548298954,37.71,81410.36,0.0,-0.92387,6e-05,9.21933]
[1778548303989,37.72,81415.09,0.0,-0.92358,6e-05,9.24654]
[1778548307010,37.72,81407.93,0.0,-0.92399,6e-05,9.20742]
[1778548309024,37.72,81400.11,0.0,-0.92445,6e-05,9.16469]
[1778548314059,37.72,81398.09,0.0,-0.92455,6e-05,9.15496]
[1778548319094,37.72,81394.48,0.0,-0.92475,6e-05,9.13657]
[1778548324133,37.73,81393.77,0.0,-0.92477,6e-05,9.1342]
[1778548329166,37.73,81392.69,0.0,-0.92482,6e-05,9.12974]
[1778548334201,37.73,81388.07,0.0,-0.92507,6e-05,9.10581]
[1778548339237,37.74,81385.96,0.0,-0.92517,6e-05,9.09591]
[1778548344276,37.74,81384.16,0.0,-0.92526,6e-05,9.08781]
[1778548349311,37.74,81389.34,0.0,-0.92494,6e-05,9.11815]
[1778548355591,37.75,81391.79,0.0,-0.9248,6e-05,9.12969]
[1778548361395,37.75,81386.12,0.0,-0.92511,6e-05,9.10026]
[1778548364416,37.75,81391.94,0.0,-0.92476,6e-05,9.13348]
[1778548365662,37.76,81395.97,0.0,-0.92452,6e-05,9.15637]
[1778548371466,37.76,81398.62,0.0,-0.92435,6e-05,9.17246]
[1778548373480,37.76,81407.09,0.0,-0.92384,6e-05,9.22008]
[1778548375732,37.76,81401.82,0.0,-0.92415,6e-05,9.19134]
[1778548378516,37.76,81398.62,0.0,-0.92433,6e-05,9.17446]
[1778548381537,37.76,81391.46,0.0,-0.92473,6e-05,9.1359]
[1778548383551,37.77,81385.82,0.0,-0.92505,6e-05,9.10557]
[1778548386572,37.77,81379.68,0.0,-0.9254,6e-05,9.07311]
[1778548391607,37.77,81378.04,0.0,-0.92547,6e-05,9.06641]
[1778548395635,37.78,81373.43,0.0,-0.92571,6e-05,9.04312]
[1778548400669,37.78,81374.97,0.0,-0.9256,6e-05,9.05406]
[1778548402684,37.78,81381.23,0.0,-0.92522,6e-05,9.08935]
[1778548407719,37.79,81389.03,0.0,-0.92475,6e-05,9.13438]
[1778548411747,37.79,81394.52,0.0,-0.92444,6e-05,9.16172]
[1778548413761,37.79,81388.34,0.0,-0.9248,6e-05,9.12839]
[1778548418795,37.8,81381.84,0.0,-0.92515,6e-05,9.09471]
[1778548423831,37.8,81387.46,0.0,-0.9248,6e-05,9.12782]
[1778548428866,37.8,81385.37,0.0,-0.9249,6e-05,9.11844]
[1778548433901,37.81,81385.78,0.0,-0.92485,6e-05,9.12288]
[1778548436161,37.81,81391.34,0.0,-0.92452,6e-05,9.15433]
[1778548438936,37.81,81385.38,0.0,-0.92485,6e-05,9.1227]
[1778548443971,37.82,81391.0,0.0,-0.9245,6e-05,9.15561]
[1778548449005,37.82,81392.09,0.0,-0.92442,6e-05,9.16324]
[1778548453036,37.82,81385.02,0.0,-0.92482,6e-05,9.12563]
[1778548458073,37.83,81385.83,0.0,-0.92476,6e-05,9.13187]
[1778548464114,37.83,81385.5,0.0,-0.92475,6e-05,9.13218]
[1778548466372,37.83,81393.6,0.0,-0.92427,6e-05,9.17741]
[1778548472170,37.83,81389.87,0.0,-0.9245,6e-05,9.15417]
[1778548477205,37.84,81387.91,0.0,-0.9246,6e-05,9.14487]
[1778548482239,37.84,81385.86,0.0,-0.92471,6e-05,9.13506]
[1778548487277,37.84,81382.98,0.0,-0.92486,6e-05,9.12072]
[1778548491306,37.85,81376.77,0.0,-0.9252,6e-05,9.08789]
[1778548495335,37.85,81371.71,0.0,-0.92548,6e-05,9.06157]
[1778548500369,37.85,81374.12,0.0,-0.92532,6e-05,9.07676]
[1778548505403,37.86,81374.67,0.0,-0.92527,6e-05,9.0817]
[1778548511447,37.86,81375.37,0.0,-0.9252,6e-05,9.08789]
[1778548516725,37.87,81376.07,0.0,-0.92514,6e-05,9.09412]
[1778548522523,37.87,81370.12,0.0,-0.92546,6e-05,9.06364]
[1778548527558,37.87,81371.2,0.0,-0.92537,6e-05,9.07197]
[1778548532594,37.88,81369.86,0.0,-0.92545,6e-05,9.06271]
[1778548537630,37.89,81368.58,0.0,-0.9255,6e-05,9.05863]
[1778548542663,37.89,81368.92,0.0,-0.92545,6e-05,9.06299]
[1778548547698,37.9,81365.52,0.0,-0.92562,6e-05,9.04689]
[1778548552734,37.9,81362.47,0.0,-0.92577,6e-05,9.03272]
[1778548554748,37.9,81367.84,0.0,-0.92545,6e-05,9.06303]
[1778548555755,37.9,81373.68,0.0,-0.9251,6e-05,9.09544]
[1778548560790,37.91,81377.64,0.0,-0.92485,6e-05,9.1191]
[1778548564819,37.91,81364.85,0.0,-0.92558,6e-05,9.05063]
[1778548569853,37.91,81357.54,0.0,-0.92597,6e-05,9.01311]
[1778548577149,37.92,81355.98,0.0,-0.92602,6e-05,9.00811]
[1778548579923,37.92,81355.2,0.0,-0.92605,6e-05,9.00532]
[1778548584957,37.93,81353.56,0.0,-0.92614,6e-05,8.9972]
[1778548587979,37.93,81342.45,0.0,-0.92677,6e-05,8.93708]
[1778548588987,37.93,81335.93,0.0,-0.92714,6e-05,8.90192]
[1778548591002,37.93,81328.52,0.0,-0.92759,6e-05,8.85755]
[1778548592013,37.93,81319.65,0.0,-0.92809,6e-05,8.80953]
[1778548594022,37.93,81314.61,0.0,-0.92838,6e-05,8.78219]
[1778548596047,37.93,81307.82,0.0,-0.92876,6e-05,8.74561]
[1778548597317,37.93,81284.6,0.0,-0.93004,6e-05,8.62142]
[1778548598051,37.93,81284.6,0.0,-0.93004,6e-05,8.62159]
[1778548599068,37.93,81274.95,0.0,-0.93057,5e-05,8.57049]
[1778548600078,37.93,81262.95,0.0,-0.93122,5e-05,8.50722]
[1778548601079,37.93,81255.04,0.0,-0.93165,5e-05,8.46583]
[1778548602080,37.93,81265.89,0.0,-0.93105,5e-05,8.52351]
[1778548603087,37.93,81284.31,0.0,-0.93004,6e-05,8.62154]
[1778548604094,37.93,81292.77,0.0,-0.92957,6e-05,8.66679]
[1778548606109,37.93,81287.46,0.0,-0.92986,6e-05,8.63872]
[1778548607379,37.93,81277.14,0.0,-0.93043,5e-05,8.58401]
[1778548609129,37.93,81284.34,0.0,-0.93003,6e-05,8.62276]
[1778548610144,37.93,81293.76,0.0,-0.92951,6e-05,8.67315]
[1778548612155,37.93,81300.87,0.0,-0.92911,6e-05,8.71137]
[1778548614169,37.93,81306.47,0.0,-0.9288,6e-05,8.74146]
[1778548619205,37.93,81311.37,0.0,-0.92852,6e-05,8.7679]
[1778548620213,37.93,81319.31,0.0,-0.92808,6e-05,8.81058]
[1778548622233,37.93,81310.3,0.0,-0.92858,6e-05,8.76204]
[1778548627524,37.93,81334.88,0.0,-0.9272,6e-05,8.89512]
[1778548629282,37.93,81340.9,0.0,-0.92685,6e-05,8.92835]
[1778548633310,37.94,81348.99,0.0,-0.92637,6e-05,8.97329]
[1778548638347,37.94,81348.57,0.0,-0.9264,6e-05,8.97107]
[1778548640359,37.94,81342.02,0.0,-0.92678,6e-05,8.93499]
[1778548645394,37.93,81346.08,0.0,-0.92656,6e-05,8.95595]
[1778548650429,37.93,81349.36,0.0,-0.92638,6e-05,8.97265]
[1778548653450,37.93,81357.76,0.0,-0.92593,6e-05,9.01427]
[1778548656471,37.93,81351.64,0.0,-0.92629,6e-05,8.98054]
[1778548662513,37.93,81353.98,0.0,-0.92616,6e-05,8.99259]
[1778548667809,37.93,81360.37,0.0,-0.92581,6e-05,9.02608]
[1778548672590,37.92,81374.93,0.0,-0.92497,6e-05,9.10484]
[1778548673598,37.92,81378.2,0.0,-0.92478,6e-05,9.12282]
[1778548678633,37.92,81378.59,0.0,-0.92477,6e-05,9.12446]
[1778548680647,37.92,81372.49,0.0,-0.92513,6e-05,9.09004]
[1778548685681,37.92,81371.88,0.0,-0.92519,6e-05,9.08445]
[1778548690717,37.91,81378.21,0.0,-0.92485,6e-05,9.11706]
[1778548693738,37.91,81379.39,0.0,-0.92479,6e-05,9.12217]
[1778548698779,37.91,81377.21,0.0,-0.92494,6e-05,9.1079]
[1778548702805,37.9,81370.8,0.0,-0.92533,6e-05,9.07154]
[1778548706830,37.9,81362.95,0.0,-0.92578,6e-05,9.02903]
[1778548708093,37.9,81355.99,0.0,-0.92618,6e-05,8.9912]
[1778548713880,37.91,81357.29,0.0,-0.92612,6e-05,8.99509]
[1778548718914,37.91,81357.64,0.0,-0.92609,6e-05,8.99789]
[1778548723948,37.91,81358.01,0.0,-0.92606,6e-05,9.00078]
[1778548728986,37.91,81358.32,0.0,-0.92603,6e-05,9.00328]
[1778548734021,37.91,81358.09,0.0,-0.92604,6e-05,9.00282]
[1778548739058,37.92,81358.08,0.0,-0.92603,6e-05,9.00357]
[1778548743086,37.91,81348.51,0.0,-0.92658,6e-05,8.9512]
[1778548748121,37.91,81357.33,0.0,-0.92609,6e-05,8.99788]
[1778548749129,37.91,81362.59,0.0,-0.92579,6e-05,9.02624]
[1778548752149,37.91,81367.86,0.0,-0.92548,6e-05,9.05539]
[1778548758191,37.91,81364.63,0.0,-0.92566,6e-05,9.03837]
[1778548763226,37.91,81359.47,0.0,-0.92595,6e-05,9.01081]
[1778548768513,37.92,81359.3,0.0,-0.92596,6e-05,9.01059]
[1778548771286,37.92,81369.38,0.0,-0.9254,6e-05,9.06171]
[1778548772293,37.92,81374.67,0.0,-0.9251,6e-05,9.09072]
[1778548777327,37.92,81374.94,0.0,-0.92508,6e-05,9.09239]
[1778548782363,37.92,81376.77,0.0,-0.92497,6e-05,9.10259]
[1778548787397,37.92,81377.56,0.0,-0.92492,6e-05,9.1071]
[1778548791425,37.92,81369.54,0.0,-0.92538,6e-05,9.06345]
[1778548796462,37.92,81366.74,0.0,-0.92554,6e-05,9.04879]
[1778548801497,37.92,81366.23,0.0,-0.92556,6e-05,9.04666]
[1778548803510,37.92,81371.86,0.0,-0.92523,6e-05,9.07768]
[1778548808797,37.92,81368.66,0.0,-0.92541,6e-05,9.06075]
[1778548814589,37.92,81372.48,0.0,-0.92518,6e-05,9.08242]
[1778548816603,37.92,81378.52,0.0,-0.92483,6e-05,9.11569]
[1778548817610,37.92,81373.46,0.0,-0.92512,6e-05,9.08804]
[1778548822645,37.93,81374.79,0.0,-0.92504,6e-05,9.09585]
[1778548827681,37.93,81376.67,0.0,-0.92493,6e-05,9.10663]
[1778548832723,37.93,81372.19,0.0,-0.92521,6e-05,9.07822]
[1778548839007,37.93,81362.82,0.0,-0.92575,6e-05,9.02738]
[1778548841788,37.93,81353.05,0.0,-0.92632,6e-05,8.97345]
[1778548843795,37.93,81347.23,0.0,-0.92666,6e-05,8.9413]
[1778548845809,37.93,81354.07,0.0,-0.92627,6e-05,8.97806]
[1778548847823,37.92,81349.01,0.0,-0.92657,6e-05,8.95001]
[1778548852861,37.92,81353.68,0.0,-0.92631,6e-05,8.97422]
[1778548857895,37.92,81350.92,0.0,-0.92648,6e-05,8.95796]
[1778548862950,37.92,81344.36,0.0,-0.92687,6e-05,8.92111]
[1778548864960,37.92,81343.21,0.0,-0.92694,6e-05,8.91453]
[1778548867978,37.92,81334.09,0.0,-0.92746,6e-05,8.86465]
[1778548869218,37.92,81327.22,0.0,-0.92785,6e-05,8.82741]
[1778548872020,37.92,81313.37,0.0,-0.92863,6e-05,8.75287]
[1778548877043,37.92,81311.83,0.0,-0.92871,6e-05,8.74501]
[1778548880065,37.92,81316.26,0.0,-0.92846,6e-05,8.76902]
[1778548883088,37.92,81303.92,0.0,-0.92915,6e-05,8.70286]
[1778548884093,37.92,81302.08,0.0,-0.92925,6e-05,8.69313]
[1778548887114,37.92,81292.71,0.0,-0.92976,6e-05,8.64348]
[1778548892152,37.92,81282.47,0.0,-0.93035,5e-05,8.58568]
[1778548893160,37.92,81275.89,0.0,-0.93071,5e-05,8.55099]
[1778548894169,37.92,81273.6,0.0,-0.93083,5e-05,8.53916]
[1778548899202,37.92,81278.76,0.0,-0.93053,5e-05,8.56825]
[1778548901216,37.93,81284.31,0.0,-0.93022,6e-05,8.59837]
[1778548902223,37.93,81287.56,0.0,-0.93003,6e-05,8.61618]
[1778548905244,37.93,81280.41,0.0,-0.93042,5e-05,8.57861]
[1778548910280,37.93,81281.39,0.0,-0.93035,5e-05,8.58548]
[1778548915315,37.93,81281.52,0.0,-0.93033,5e-05,8.58756]
[1778548920350,37.94,81280.03,0.0,-0.9304,5e-05,8.581]
[1778548923372,37.94,81288.8,0.0,-0.92991,6e-05,8.62843]
[1778548928407,37.94,81289.45,0.0,-0.92986,6e-05,8.63297]
[1778548932435,37.94,81282.72,0.0,-0.93022,5e-05,8.59804]
[1778548937470,37.94,81278.59,0.0,-0.93043,5e-05,8.57757]
[1778548942505,37.95,81276.34,0.0,-0.93054,5e-05,8.56711]
[1778548943512,37.95,81266.03,0.0,-0.9311,5e-05,8.51285]
[1778548948547,37.95,81264.77,0.0,-0.93114,5e-05,8.50821]
[1778548953582,37.96,81268.18,0.0,-0.93097,5e-05,8.524]
[1778548958617,37.96,81269.17,0.0,-0.93089,5e-05,8.5312]
[1778548963652,37.96,81270.12,0.0,-0.93082,5e-05,8.53818]
[1778548966673,37.97,81264.98,0.0,-0.93109,5e-05,8.51219]
[1778548970008,37.97,81255.17,0.0,-0.93161,5e-05,8.4617]
[1778548970703,37.97,81255.17,0.0,-0.9316,5e-05,8.46221]
[1778548973727,37.97,81261.54,0.0,-0.93124,5e-05,8.49734]
[1778548974733,37.97,81268.82,0.0,-0.93084,5e-05,8.53623]
[1778548978762,37.98,81275.27,0.0,-0.93047,5e-05,8.57182]
[1778548983796,37.98,81268.49,0.0,-0.93083,5e-05,8.53748]
[1778548985810,37.98,81263.08,0.0,-0.93111,5e-05,8.50967]
[1778548990151,37.98,81268.62,0.0,-0.93079,5e-05,8.5406]
[1778548995881,37.99,81267.38,0.0,-0.93084,5e-05,8.53634]
[1778549000915,37.99,81268.26,0.0,-0.93077,5e-05,8.54293]
[1778549004943,38.0,81273.84,0.0,-0.93045,5e-05,8.57405]
[1778549010291,38.0,81269.4,0.0,-0.93067,5e-05,8.55222]
[1778549016030,38.0,81273.78,0.0,-0.93044,5e-05,8.57353]
[1778549021065,38.01,81274.1,0.0,-0.9304,5e-05,8.57696]
[1778549023080,38.01,81280.08,0.0,-0.93007,6e-05,8.60938]
[1778549026100,38.01,81295.06,0.0,-0.92923,6e-05,8.69011]
[1778549027108,38.01,81297.81,0.0,-0.92908,6e-05,8.70498]
[1778549032142,38.01,81302.06,0.0,-0.92883,6e-05,8.72847]
[1778549037178,38.01,81302.37,0.0,-0.92881,6e-05,8.73078]
[1778549039193,38.01,81307.38,0.0,-0.92853,6e-05,8.75785]
[1778549042214,38.01,81301.5,0.0,-0.92885,6e-05,8.72658]
[1778549043220,38.01,81297.76,0.0,-0.92906,6e-05,8.7067]
[1778549045239,38.02,81292.98,0.0,-0.92932,6e-05,8.6815]
[1778549047249,38.02,81305.36,0.0,-0.92863,6e-05,8.74809]
[1778549048255,38.02,81306.41,0.0,-0.92857,6e-05,8.75381]
[1778549053291,38.02,81305.3,0.0,-0.92863,6e-05,8.74825]
[1778549056313,38.02,81309.49,0.0,-0.92839,6e-05,8.7709]
[1778549058325,38.02,81317.05,0.0,-0.92797,6e-05,8.81156]
[1778549059333,38.02,81322.54,0.0,-0.92766,6e-05,8.84109]
[1778549060340,38.02,81333.87,0.0,-0.92702,6e-05,8.9022]
[1778549061348,38.02,81341.16,0.0,-0.9266,6e-05,8.94151]
[1778549062354,38.02,81344.01,0.0,-0.92644,6e-05,8.95674]
[1778549066385,38.01,81354.23,0.0,-0.92587,6e-05,9.01121]
[1778549067393,38.01,81356.96,0.0,-0.92571,6e-05,9.02623]
[1778549071424,38.02,81360.4,0.0,-0.92554,6e-05,9.04111]
[1778549073439,38.02,81366.89,0.0,-0.92516,6e-05,9.0767]
[1778549078477,38.01,81366.91,0.0,-0.92519,6e-05,9.0745]
[1778549083510,38.01,81368.13,0.0,-0.92513,6e-05,9.08028]
[1778549088546,38.01,81371.77,0.0,-0.92492,6e-05,9.10019]
[1778549093579,38.01,81373.86,0.0,-0.9248,6e-05,9.11148]
[1778549095593,38.01,81379.26,0.0,-0.92448,6e-05,9.14101]
[1778549096600,38.01,81387.0,0.0,-0.92403,6e-05,9.18346]
[1778549097607,38.01,81388.53,0.0,-0.92394,6e-05,9.19174]
[1778549102646,38.01,81388.47,0.0,-0.92396,6e-05,9.19064]
[1778549107677,38.0,81393.98,0.0,-0.92366,6e-05,9.2188]
[1778549109691,38.0,81401.86,0.0,-0.9232,6e-05,9.26193]
[1778549111004,38.0,81408.78,0.0,-0.92278,6e-05,9.30053]
[1778549113719,38.0,81414.77,0.0,-0.92242,6e-05,9.33396]
[1778549114726,38.0,81423.02,0.0,-0.92193,6e-05,9.37985]
[1778549115733,38.0,81425.88,0.0,-0.92176,6e-05,9.39576]
[1778549118754,38.0,81431.37,0.0,-0.92143,6e-05,9.42627]
[1778549119761,38.0,81436.67,0.0,-0.92112,6e-05,9.45576]
[1778549121076,38.0,81436.83,0.0,-0.92111,6e-05,9.45639]
[1778549125803,38.0,81443.58,0.0,-0.92071,6e-05,9.49345]
[1778549127818,38.0,81447.87,0.0,-0.92045,6e-05,9.51699]
[1778549131146,38.0,81440.23,0.0,-0.92096,6e-05,9.46886]
[1778549132853,38.0,81433.92,0.0,-0.92134,6e-05,9.43341]
[1778549133858,38.0,81430.33,0.0,-0.92156,6e-05,9.41324]
[1778549134866,38.0,81428.66,0.0,-0.92166,6e-05,9.40371]
[1778549139901,38.0,81428.13,0.0,-0.9217,6e-05,9.40023]
[1778549143929,38.0,81434.69,0.0,-0.92131,6e-05,9.43638]
[1778549148964,37.99,81434.61,0.0,-0.92132,6e-05,9.4351]
[1778549153999,37.99,81428.59,0.0,-0.92169,6e-05,9.40089]
[1778549155014,37.99,81422.62,0.0,-0.92205,6e-05,9.36762]
[1778549160044,37.99,81418.7,0.0,-0.92229,6e-05,9.34566]
[1778549165078,37.99,81422.42,0.0,-0.92206,6e-05,9.36625]
[1778549166084,37.99,81413.4,0.0,-0.9226,6e-05,9.31616]
[1778549167092,37.99,81408.16,0.0,-0.92291,6e-05,9.2872]
[1778549168099,37.99,81408.15,0.0,-0.92291,6e-05,9.28726]
[1778549173135,37.99,81409.64,0.0,-0.92282,6e-05,9.29606]
[1778549181496,37.99,81410.26,0.0,-0.92277,6e-05,9.30055]
[1778549187232,38.0,81412.68,0.0,-0.92262,6e-05,9.31471]
[1778549192268,38.0,81410.65,0.0,-0.92276,6e-05,9.29983]
[1778549197302,38.0,81406.23,0.0,-0.92301,6e-05,9.2763]
[1778549201636,38.0,81396.58,0.0,-0.92357,6e-05,9.22382]
[1778549203350,38.0,81391.8,0.0,-0.92386,6e-05,9.19714]
[1778549204356,38.0,81384.82,0.0,-0.92427,6e-05,9.15863]
[1778549205363,38.0,81379.83,0.0,-0.92456,6e-05,9.13118]
[1778549206370,38.0,81379.93,0.0,-0.92455,6e-05,9.13173]
[1778549208384,38.0,81374.41,0.0,-0.92487,6e-05,9.10151]
[1778549213419,38.0,81372.18,0.0,-0.925,6e-05,9.08959]
[1778549219461,38.0,81369.4,0.0,-0.92516,6e-05,9.07476]
[1778549224496,38.0,81365.57,0.0,-0.92538,6e-05,9.05416]
[1778549228523,38.0,81372.59,0.0,-0.92497,6e-05,9.09283]
[1778549229531,38.0,81378.92,0.0,-0.9246,6e-05,9.12752]
[1778549230538,38.0,81380.29,0.0,-0.92452,6e-05,9.13499]
[1778549234566,38.0,81385.6,0.0,-0.92421,6e-05,9.16387]
[1778549236581,38.0,81387.8,0.0,-0.92409,6e-05,9.17574]
[1778549241615,38.0,81388.34,0.0,-0.92406,6e-05,9.17784]
[1778549243635,38.0,81382.33,0.0,-0.92442,6e-05,9.14445]
[1778549247662,38.0,81379.02,0.0,-0.92462,6e-05,9.12575]
[1778549252697,38.0,81369.21,0.0,-0.92522,6e-05,9.06726]
[1778549253709,38.0,81368.82,0.0,-0.92525,6e-05,9.06513]
[1778549255727,38.0,81363.48,0.0,-0.92555,6e-05,9.03599]
[1778549256727,38.0,81356.63,0.0,-0.92595,6e-05,8.9987]
[1778549257735,38.0,81349.95,0.0,-0.92634,6e-05,8.96202]
[1778549258742,38.0,81350.31,0.0,-0.92632,6e-05,8.9637]
[1778549263777,37.99,81347.43,0.0,-0.9265,6e-05,8.94669]
[1778549268812,37.99,81347.81,0.0,-0.92649,6e-05,8.94749]
[1778549274857,37.99,81347.98,0.0,-0.92649,6e-05,8.94694]
[1778549276871,37.99,81353.6,0.0,-0.92618,6e-05,8.97699]
[1778549282239,37.98,81352.43,0.0,-0.92626,6e-05,8.96897]
[1778549287948,37.98,81352.64,0.0,-0.92627,6e-05,8.96877]
[1778549292983,37.98,81348.42,0.0,-0.92652,6e-05,8.94453]
[1778549294997,37.98,81339.3,0.0,-0.92705,6e-05,8.89462]
[1778549296004,37.98,81336.74,0.0,-0.92719,6e-05,8.88061]
[1778549301039,37.98,81337.39,0.0,-0.92716,6e-05,8.88352]
[1778549302378,37.98,81350.68,0.0,-0.9264,6e-05,8.9558]
[1778549303057,37.98,81350.68,0.0,-0.9264,6e-05,8.95605]
[1778549308089,37.98,81348.86,0.0,-0.92651,6e-05,8.94589]
[1778549312448,37.98,81354.21,0.0,-0.92624,6e-05,8.96972]
[1778549314131,37.98,81357.21,0.0,-0.92607,6e-05,8.98646]
[1778549319165,37.97,81357.82,0.0,-0.92604,6e-05,8.98921]
[1778549322523,37.97,81350.15,0.0,-0.92649,6e-05,8.9466]
[1778549325207,37.97,81345.81,0.0,-0.92674,6e-05,8.92232]
[1778549330242,37.97,81344.46,0.0,-0.92683,6e-05,8.91405]
[1778549335277,37.97,81347.49,0.0,-0.92667,6e-05,8.92959]
[1778549340312,37.97,81343.97,0.0,-0.92688,6e-05,8.90967]
[1778549345347,37.96,81345.23,0.0,-0.92681,6e-05,8.9158]
[1778549347361,37.96,81360.87,0.0,-0.92592,6e-05,9.00057]
[1778549348368,37.96,81375.05,0.0,-0.9251,6e-05,9.07778]
[1778549349376,37.96,81377.44,0.0,-0.92497,6e-05,9.09049]
[1778549354409,37.96,81377.63,0.0,-0.92498,6e-05,9.08958]
[1778549360453,37.96,81379.28,0.0,-0.9249,6e-05,9.09669]
[1778549365487,37.95,81382.28,0.0,-0.92475,6e-05,9.11096]
[1778549369522,37.95,81374.39,0.0,-0.92523,6e-05,9.06598]
[1778549370525,37.95,81372.42,0.0,-0.92535,6e-05,9.05482]
[1778549375559,37.94,81369.11,0.0,-0.92559,6e-05,9.03068]
[1778549380595,37.94,81371.21,0.0,-0.92548,6e-05,9.04053]
[1778549385630,37.94,81371.21,0.0,-0.9255,6e-05,9.03881]
[1778549390665,37.93,81375.44,0.0,-0.92528,6e-05,9.06031]
[1778549396708,37.93,81374.93,0.0,-0.92533,6e-05,9.05552]
[1778549400735,37.93,81369.39,0.0,-0.92566,6e-05,9.024]
[1778549401742,37.93,81359.93,0.0,-0.92621,6e-05,8.97211]
[1778549402751,37.93,81347.39,0.0,-0.92693,6e-05,8.90372]
[1778549403756,37.93,81342.57,0.0,-0.9272,6e-05,8.87749]
[1778549404763,37.93,81328.23,0.0,-0.92802,6e-05,8.79992]
[1778549405771,37.93,81319.72,0.0,-0.92849,6e-05,8.75413]
[1778549406777,37.93,81316.53,0.0,-0.92867,6e-05,8.73709]
[1778549411814,37.93,81319.76,0.0,-0.92849,6e-05,8.75502]
[1778549416847,37.93,81317.27,0.0,-0.92862,6e-05,8.74204]
[1778549419868,37.93,81311.28,0.0,-0.92895,6e-05,8.71011]
[1778549422892,37.93,81316.82,0.0,-0.92864,6e-05,8.74013]
[1778549423896,37.93,81323.7,0.0,-0.92825,6e-05,8.77719]
[1778549424903,37.93,81320.76,0.0,-0.92842,6e-05,8.76137]
[1778549427924,37.93,81321.92,0.0,-0.92835,6e-05,8.76771]
[1778549433314,37.93,81313.16,0.0,-0.92887,6e-05,8.71657]
[1778549439008,37.93,81307.63,0.0,-0.92918,6e-05,8.68734]
[1778549440020,37.93,81307.56,0.0,-0.92918,6e-05,8.6871]
[1778549445055,37.93,81307.1,0.0,-0.9292,6e-05,8.68519]
[1778549450086,37.93,81305.32,0.0,-0.92929,6e-05,8.67621]
[1778549455120,37.93,81306.8,0.0,-0.92921,6e-05,8.68457]
[1778549460155,37.93,81305.41,0.0,-0.92928,6e-05,8.6775]
[1778549465190,37.94,81302.94,0.0,-0.92941,6e-05,8.66469]
[1778549468213,37.94,81313.88,0.0,-0.9288,6e-05,8.72354]
[1778549469218,37.94,81319.26,0.0,-0.9285,6e-05,8.75244]
[1778549474253,37.94,81316.9,0.0,-0.92863,6e-05,8.73969]
[1778549479289,37.94,81316.99,0.0,-0.92863,6e-05,8.74014]
[1778549482311,37.94,81311.99,0.0,-0.92891,6e-05,8.71335]
[1778549486337,37.94,81306.61,0.0,-0.9292,6e-05,8.68475]
[1778549491377,37.94,81303.0,0.0,-0.92943,6e-05,8.66165]
[1778549496409,37.94,81302.27,0.0,-0.92947,6e-05,8.65824]
[1778549498423,37.94,81310.79,0.0,-0.92899,6e-05,8.70405]
[1778549499430,37.94,81316.04,0.0,-0.9287,6e-05,8.73224]
[1778549504465,37.94,81313.39,0.0,-0.92884,6e-05,8.71807]
[1778549509502,37.94,81314.3,0.0,-0.92879,6e-05,8.723]
[1778549514535,37.94,81313.7,0.0,-0.92882,6e-05,8.71992]
[1778549519570,37.94,81314.34,0.0,-0.92879,6e-05,8.72355]
[1778549523961,37.94,81300.93,0.0,-0.92953,6e-05,8.65191]
[1778549524606,37.94,81300.93,0.0,-0.92953,6e-05,8.65203]
[1778549529640,37.94,81302.55,0.0,-0.92943,6e-05,8.6614]
[1778549534677,37.94,81298.56,0.0,-0.92965,6e-05,8.6408]
[1778549539710,37.94,81299.98,0.0,-0.92956,6e-05,8.64912]
[1778549544745,37.95,81300.25,0.0,-0.92954,6e-05,8.6513]
[1778549549780,37.95,81301.94,0.0,-0.92944,6e-05,8.66087]
[1778549553808,37.95,81308.46,0.0,-0.9291,6e-05,8.69188]
[1778549554815,37.95,81311.6,0.0,-0.92893,6e-05,8.70875]
[1778549559850,37.95,81310.74,0.0,-0.92897,6e-05,8.7043]
[1778549564885,37.95,81312.34,0.0,-0.92888,6e-05,8.71312]
[1778549569921,37.95,81312.56,0.0,-0.92886,6e-05,8.71458]
[1778549574956,37.95,81313.05,0.0,-0.92883,6e-05,8.71751]
[1778549576971,37.95,81305.35,0.0,-0.92926,6e-05,8.67638]
[1778549577978,37.95,81296.21,0.0,-0.92977,6e-05,8.62767]
[1778549578985,37.95,81297.11,0.0,-0.92972,6e-05,8.63267]
[1778549582007,37.95,81288.9,0.0,-0.93016,6e-05,8.58951]
[1778549583013,37.95,81278.04,0.0,-0.93076,5e-05,8.53208]
[1778549584025,37.95,81277.92,0.0,-0.93076,5e-05,8.5318]
[1778549588049,37.96,81271.36,0.0,-0.9311,5e-05,8.49848]
[1778549589057,37.96,81268.28,0.0,-0.93127,5e-05,8.4826]
[1778549592078,37.96,81267.13,0.0,-0.93132,5e-05,8.47784]
[1778549597117,37.96,81261.78,0.0,-0.93159,5e-05,8.45146]
[1778549598120,37.96,81251.68,0.0,-0.93213,5e-05,8.39834]
[1778549599127,37.96,81247.6,0.0,-0.93235,5e-05,8.37704]
[1778549604537,37.97,81250.74,0.0,-0.93217,5e-05,8.39449]
[1778549609197,37.97,81256.13,0.0,-0.93186,5e-05,8.4244]
[1778549611211,37.97,81260.63,0.0,-0.93165,5e-05,8.4441]
[1778549614607,37.97,81266.77,0.0,-0.9313,5e-05,8.47767]
[1778549618260,37.97,81272.0,0.0,-0.931,5e-05,8.50678]
[1778549621281,37.98,81265.14,0.0,-0.93136,5e-05,8.47193]
[1778549624677,37.98,81256.02,0.0,-0.93184,5e-05,8.4251]
[1778549630351,37.98,81258.9,0.0,-0.93167,5e-05,8.44187]
[1778549632359,37.98,81262.76,0.0,-0.93145,5e-05,8.46332]
[1778549637394,37.99,81263.02,0.0,-0.93141,5e-05,8.46737]
[1778549641425,37.99,81256.48,0.0,-0.93174,5e-05,8.43507]
[1778549642430,38.0,81248.06,0.0,-0.93219,5e-05,8.39139]
[1778549643437,38.0,81238.04,0.0,-0.93272,5e-05,8.33909]
[1778549644824,38.0,81227.88,0.0,-0.93326,5e-05,8.28661]
[1778549647464,38.0,81224.26,0.0,-0.93344,5e-05,8.2688]
[1778549652506,38.0,81218.34,0.0,-0.93374,5e-05,8.23945]
[1778549653506,38.0,81176.1,0.0,-0.93593,5e-05,8.02272]
[1778549654931,38.01,81133.17,0.0,-0.93811,5e-05,7.80553]
[1778549656528,38.01,81142.09,0.0,-0.93764,5e-05,7.85215]
[1778549657535,38.01,81151.49,0.0,-0.93716,5e-05,7.90043]
[1778549658542,38.01,81157.79,0.0,-0.93684,5e-05,7.93305]
[1778549660559,38.01,81165.16,0.0,-0.93645,5e-05,7.97172]
[1778549662583,38.02,81157.15,0.0,-0.93684,5e-05,7.93211]
[1778549663592,38.02,81141.25,0.0,-0.93765,5e-05,7.85151]
[1778549665009,38.02,81115.7,0.0,-0.93892,5e-05,7.72385]
[1778549666609,38.02,81114.91,0.0,-0.93895,5e-05,7.7205]
[1778549671645,38.03,81108.06,0.0,-0.93929,5e-05,7.6852]
[1778549673658,38.03,81115.55,0.0,-0.93891,5e-05,7.72388]
[1778549675074,38.03,81104.15,0.0,-0.93946,5e-05,7.66809]
[1778549676679,38.03,81105.47,0.0,-0.93939,5e-05,7.67533]
[1778549681729,38.04,81108.22,0.0,-0.93922,5e-05,7.69219]
[1778549683730,38.04,81117.25,0.0,-0.93876,5e-05,7.73914]
[1778549685144,38.04,81111.62,0.0,-0.93903,5e-05,7.71149]
[1778549688772,38.05,81117.46,0.0,-0.93872,5e-05,7.7429]
[1778549690787,38.05,81125.7,0.0,-0.9383,5e-05,7.78523]
[1778549692801,38.05,81128.72,0.0,-0.93814,5e-05,7.80126]
[1778549695214,38.05,81123.46,0.0,-0.93839,5e-05,7.77568]
[1778549700856,38.06,81122.75,0.0,-0.9384,5e-05,7.77476]
[1778549704884,38.06,81130.71,0.0,-0.93798,5e-05,7.81652]
[1778549705891,38.06,81136.24,0.0,-0.9377,5e-05,7.84477]
[1778549706898,38.06,81144.27,0.0,-0.93729,5e-05,7.88568]
[1778549707905,38.06,81143.91,0.0,-0.93731,5e-05,7.88412]
[1778549711933,38.07,81149.19,0.0,-0.93703,5e-05,7.91196]
[1778549713948,38.07,81154.3,0.0,-0.93676,5e-05,7.93835]
[1778549718982,38.07,81154.21,0.0,-0.93676,5e-05,7.93898]
[1778549720996,38.07,81148.35,0.0,-0.93705,5e-05,7.90973]
[1778549724021,38.07,81143.32,0.0,-0.9373,5e-05,7.88509]
[1778549725031,38.07,81136.74,0.0,-0.93763,5e-05,7.85216]
[1778549726034,38.07,81134.54,0.0,-0.93773,5e-05,7.84143]
[1778549729059,38.08,81123.71,0.0,-0.93827,5e-05,7.78811]
[1778549730061,38.08,81121.59,0.0,-0.93837,5e-05,7.77793]
[1778549735096,38.08,81119.26,0.0,-0.93849,5e-05,7.76456]
[1778549738117,38.08,81126.83,0.0,-0.9381,5e-05,7.80404]
[1778549739127,38.08,81132.29,0.0,-0.93782,5e-05,7.83195]
[1778549741151,38.09,81083.78,0.0,-0.94021,5e-05,7.59047]
[1778549742146,38.09,81028.77,0.0,-0.94285,5e-05,7.32155]
[1778549743168,38.09,81029.56,0.0,-0.94279,5e-05,7.32693]
[1778549748199,38.1,81029.05,0.0,-0.94276,5e-05,7.33015]
[1778549751230,38.11,81020.93,0.0,-0.94311,5e-05,7.29409]
[1778549752238,38.11,81018.1,0.0,-0.94323,5e-05,7.2816]
[1778549755257,38.12,81023.5,0.0,-0.94294,5e-05,7.31134]
[1778549758279,38.12,81027.02,0.0,-0.94275,5e-05,7.33146]
[1778549763313,38.13,81024.22,0.0,-0.94285,5e-05,7.32137]
[1778549764320,38.13,81020.21,0.0,-0.94303,5e-05,7.30271]
[1778549767341,38.14,81013.04,0.0,-0.94334,5e-05,7.2703]
[1778549768719,38.14,81013.26,0.0,-0.94332,5e-05,7.27217]
[1778549769360,38.14,80989.0,0.0,-0.94445,5e-05,7.15584]
[1778549770371,38.14,80959.12,0.0,-0.94579,5e-05,7.01622]
[1778549771378,38.17,80934.76,0.0,-0.94678,4e-05,6.91248]
[1778549772385,38.19,80932.84,0.0,-0.94675,4e-05,6.91564]
[1778549775798,38.24,80937.94,0.0,-0.94628,4e-05,6.96431]
[1778549781450,38.26,80933.01,0.0,-0.94643,4e-05,6.94802]
[1778549782455,38.26,80939.09,0.0,-0.94615,4e-05,6.97761]
[1778549783464,38.26,80932.87,0.0,-0.94642,4e-05,6.94958]
[1778549784471,38.26,80932.87,0.0,-0.94641,4e-05,6.95071]
[1778549785868,38.29,80946.4,0.0,-0.94569,5e-05,7.02529]
[1778549786483,38.29,80946.4,0.0,-0.94568,5e-05,7.02634]
[1778549787490,38.29,80947.9,0.0,-0.9456,5e-05,7.0344]
[1778549790511,38.3,80940.07,0.0,-0.94593,4e-05,7.00053]
[1778549791519,38.3,80935.0,0.0,-0.94617,4e-05,6.97391]
[1778549792525,38.3,80931.65,0.0,-0.94631,4e-05,6.95932]
[1778549797559,38.31,80926.21,0.0,-0.9465,4e-05,6.93937]
[1778549798567,38.34,80927.17,0.0,-0.94635,4e-05,6.9551]
[1778549799574,38.36,80933.18,0.0,-0.94597,4e-05,6.99413]
[1778549800581,38.36,80931.88,0.0,-0.94602,4e-05,6.98908]
[1778549803601,38.39,80940.59,0.0,-0.94551,5e-05,7.04234]
[1778549804609,38.39,80951.89,0.0,-0.94499,5e-05,7.09652]
[1778549806023,38.39,80955.35,0.0,-0.94481,5e-05,7.11462]
[1778549807634,38.39,80948.64,0.0,-0.94511,5e-05,7.08381]
[1778549808647,38.4,80944.7,0.0,-0.94528,5e-05,7.06617]
[1778549810656,38.4,80942.36,0.0,-0.94537,5e-05,7.05707]
[1778549813686,38.41,80950.63,0.0,-0.94496,5e-05,7.09886]
[1778549814692,38.41,80956.44,0.0,-0.94469,5e-05,7.12721]
[1778549816094,38.41,80964.88,0.0,-0.9443,5e-05,7.16805]
[1778549816703,38.41,80964.88,0.0,-0.94429,5e-05,7.16884]
[1778549818759,38.42,80980.98,0.0,-0.94353,5e-05,7.24705]
[1778549819721,38.42,80978.37,0.0,-0.94365,5e-05,7.23525]
[1778549821744,38.42,80972.54,0.0,-0.9439,5e-05,7.20884]
[1778549822746,38.42,80966.35,0.0,-0.94418,5e-05,7.18012]
[1778549823753,38.42,80962.75,0.0,-0.94434,5e-05,7.16379]
[1778549827787,38.43,80969.02,0.0,-0.94402,5e-05,7.19657]
[1778549832824,38.44,80974.16,0.0,-0.94375,5e-05,7.22453]
[1778549834836,38.44,80976.97,0.0,-0.94361,5e-05,7.23919]
[1778549838864,38.44,80965.98,0.0,-0.94409,5e-05,7.18932]
[1778549839871,38.46,80962.52,0.0,-0.94418,5e-05,7.17969]
[1778549841885,38.47,80952.1,0.0,-0.94458,5e-05,7.1379]
[1778549842897,38.48,80949.06,0.0,-0.94471,5e-05,7.12429]
[1778549846303,38.48,80946.12,0.0,-0.94482,5e-05,7.11353]
[1778549850950,38.49,80931.62,0.0,-0.94544,5e-05,7.04854]
[1778549851956,38.49,80922.42,0.0,-0.94587,4e-05,7.00249]
[1778549852962,38.51,80919.27,0.0,-0.94592,4e-05,6.99727]
[1778549854976,38.55,80916.02,0.0,-0.94588,4e-05,7.00136]
[1778549859004,38.63,80909.33,0.0,-0.94582,4e-05,7.00714]
[1778549860018,38.63,80905.37,0.0,-0.94598,4e-05,6.98967]
[1778549862029,38.63,80910.18,0.0,-0.94575,4e-05,7.01404]
[1778549863034,38.64,80915.59,0.0,-0.9455,4e-05,7.04022]
[1778549864041,38.64,80919.68,0.0,-0.94531,4e-05,7.06024]
[1778549866055,38.64,80925.19,0.0,-0.94504,5e-05,7.08775]
[1778549871091,38.65,80923.71,0.0,-0.94507,5e-05,7.08508]
[1778549873105,38.65,80918.09,0.0,-0.9453,4e-05,7.06049]
[1778549874113,38.65,80920.89,0.0,-0.94517,5e-05,7.07398]
[1778549876125,38.66,80930.6,0.0,-0.94473,5e-05,7.12025]
[1778549878139,38.66,80940.91,0.0,-0.94425,5e-05,7.16987]
[1778549879146,38.66,80940.8,0.0,-0.94425,5e-05,7.17009]
[1778549884182,38.67,80936.52,0.0,-0.94441,5e-05,7.15316]
[1778549885190,38.67,80924.26,0.0,-0.94496,5e-05,7.09584]
[1778549886197,38.67,80914.03,0.0,-0.94541,4e-05,7.04882]
[1778549887204,38.67,80907.46,0.0,-0.94571,4e-05,7.01819]
[1778549888211,38.67,80900.72,0.0,-0.946,4e-05,6.98736]
[1778549889220,38.67,80898.71,0.0,-0.94609,4e-05,6.97858]
[1778549891235,38.67,80904.15,0.0,-0.94583,4e-05,7.00494]
[1778549895262,38.68,80914.53,0.0,-0.94535,4e-05,7.05492]
[1778549896267,38.68,80921.65,0.0,-0.94503,5e-05,7.08818]
[1778549900298,38.68,80916.04,0.0,-0.94529,4e-05,7.06181]
[1778549904325,38.68,80905.96,0.0,-0.94574,4e-05,7.015]
[1778549907346,38.68,80899.7,0.0,-0.94601,4e-05,6.98624]
[1778549912381,38.68,80904.96,0.0,-0.9458,4e-05,7.00731]
[1778549917417,38.68,80906.09,0.0,-0.94575,4e-05,7.01304]
[1778549920436,38.68,80896.39,0.0,-0.94617,4e-05,6.96834]
[1778549925473,38.68,80892.53,0.0,-0.94634,4e-05,6.95134]
[1778549930511,38.68,80877.59,0.0,-0.94699,4e-05,6.88332]
[1778549931521,38.69,80866.98,0.0,-0.94745,4e-05,6.83491]
[1778549932522,38.69,80867.31,0.0,-0.94743,4e-05,6.83678]
[1778549937559,38.69,80871.0,0.0,-0.94725,4e-05,6.85539]
[1778549938568,38.69,80859.01,0.0,-0.94777,4e-05,6.80081]
[1778549939571,38.69,80851.9,0.0,-0.94807,4e-05,6.76877]
[1778549940578,38.69,80850.19,0.0,-0.94814,4e-05,6.7614]
[1778549942592,38.69,80844.56,0.0,-0.94838,4e-05,6.73665]
[1778549943600,38.69,80852.53,0.0,-0.94803,4e-05,6.77332]
[1778549944730,38.7,80855.74,0.0,-0.94789,4e-05,6.78832]
[1778549945654,38.7,80847.85,0.0,-0.94823,4e-05,6.75241]
[1778549947027,38.7,80829.95,0.0,-0.94899,4e-05,6.67223]
[1778549952764,38.7,80829.47,0.0,-0.94898,4e-05,6.67274]
[1778549955728,38.71,80821.8,0.0,-0.94928,4e-05,6.6405]
[1778549960763,38.71,80820.39,0.0,-0.94932,4e-05,6.63716]
[1778549962777,38.72,80812.47,0.0,-0.94964,4e-05,6.60296]
[1778549964796,38.72,80829.08,0.0,-0.94892,4e-05,6.67888]
[1778549965808,38.72,80852.56,0.0,-0.94791,4e-05,6.78572]
[1778549967171,38.72,80853.47,0.0,-0.94787,4e-05,6.79022]
[1778549968827,38.72,80861.34,0.0,-0.94752,4e-05,6.82684]
[1778549969832,38.72,80868.91,0.0,-0.94719,4e-05,6.86176]
[1778549974873,38.73,80859.7,0.0,-0.9476,4e-05,6.81711]
[1778549975879,38.73,80854.52,0.0,-0.94782,4e-05,6.79379]
[1778549980914,38.73,80864.72,0.0,-0.94737,4e-05,6.842]
[1778549981926,38.73,80865.73,0.0,-0.94732,4e-05,6.8469]
[1778549982929,38.73,80859.81,0.0,-0.94757,4e-05,6.82008]
[1778549983935,38.73,80858.97,0.0,-0.94761,4e-05,6.81655]
[1778549985950,38.73,80845.95,0.0,-0.94816,4e-05,6.7579]
[1778549987311,38.74,80842.45,0.0,-0.94831,4e-05,6.74283]
[1778549993006,38.74,80840.53,0.0,-0.94837,4e-05,6.73619]
[1778549997381,38.74,80855.54,0.0,-0.9477,4e-05,6.80649]
[1778549999042,38.74,80853.37,0.0,-0.94779,4e-05,6.7969]
[1778550001074,38.75,80846.22,0.0,-0.9481,4e-05,6.76502]
[1778550002070,38.75,80833.74,0.0,-0.94863,4e-05,6.70845]
[1778550003079,38.75,80815.17,0.0,-0.94942,4e-05,6.62483]
[1778550004091,38.75,80804.02,0.0,-0.94989,4e-05,6.5753]
[1778550006114,38.75,80813.25,0.0,-0.94949,4e-05,6.61786]
[1778550007472,38.75,80817.55,0.0,-0.94929,4e-05,6.63904]
[1778550013150,38.76,80822.1,0.0,-0.94906,4e-05,6.66247]
[1778550014158,38.76,80817.07,0.0,-0.94927,4e-05,6.64043]
[1778550015165,38.76,80816.28,0.0,-0.9493,4e-05,6.6375]
[1778550017542,38.77,80829.96,0.0,-0.9487,4e-05,6.70091]
[1778550019193,38.77,80831.97,0.0,-0.94861,4e-05,6.71052]
[1778550024227,38.77,80827.54,0.0,-0.94877,4e-05,6.69314]
[1778550029262,38.78,80826.84,0.0,-0.94878,4e-05,6.69273]
[1778550034297,38.78,80828.74,0.0,-0.9487,4e-05,6.70029]
[1778550039334,38.79,80827.47,0.0,-0.94872,4e-05,6.69737]
[1778550041347,38.79,80834.51,0.0,-0.94841,4e-05,6.73029]
[1778550043362,38.8,80840.27,0.0,-0.94815,4e-05,6.75741]
[1778550044370,38.8,80847.34,0.0,-0.94785,4e-05,6.79]
[1778550045378,38.8,80844.33,0.0,-0.94797,4e-05,6.77673]
[1778550046383,38.8,80833.38,0.0,-0.94844,4e-05,6.72752]
[1778550047389,38.8,80823.38,0.0,-0.94886,4e-05,6.68289]
[1778550048396,38.8,80820.12,0.0,-0.94899,4e-05,6.6688]
[1778550052427,38.81,80816.85,0.0,-0.9491,4e-05,6.65716]
[1778550055456,38.81,80807.9,0.0,-0.94946,4e-05,6.61896]
[1778550060489,38.82,80809.7,0.0,-0.94935,4e-05,6.63032]
[1778550062500,38.82,80796.24,0.0,-0.94991,4e-05,6.57155]
[1778550063506,38.82,80790.83,0.0,-0.95012,4e-05,6.54823]
[1778550065524,38.82,80778.73,0.0,-0.95062,4e-05,6.49534]
[1778550066530,38.83,80773.97,0.0,-0.9508,4e-05,6.476]
[1778550068548,38.83,80766.17,0.0,-0.95111,4e-05,6.44249]
[1778550069556,38.83,80766.42,0.0,-0.95108,4e-05,6.4454]
[1778550070562,38.83,80753.86,0.0,-0.9516,4e-05,6.39029]
[1778550071571,38.85,80746.12,0.0,-0.95182,4e-05,6.36626]
[1778550072575,38.86,80739.55,0.0,-0.95207,4e-05,6.33971]
[1778550074588,38.89,80732.8,0.0,-0.95222,4e-05,6.32232]
[1778550075596,38.89,80726.06,0.0,-0.95248,4e-05,6.29423]
[1778550078624,38.89,80718.5,0.0,-0.95277,4e-05,6.26379]
[1778550079630,38.9,80706.67,0.0,-0.95321,4e-05,6.21528]
[1778550080639,38.9,80701.04,0.0,-0.95344,4e-05,6.19114]
[1778550082651,38.93,80725.86,0.0,-0.95232,4e-05,6.31145]
[1778550083661,38.95,80731.63,0.0,-0.95199,4e-05,6.34671]
[1778550084667,38.97,80726.58,0.0,-0.9521,4e-05,6.33516]
[1778550085680,38.97,80732.63,0.0,-0.95185,4e-05,6.36242]
[1778550086685,39.0,80720.99,0.0,-0.95222,4e-05,6.32239]
[1778550087691,39.02,80729.84,0.0,-0.95177,4e-05,6.3704]
[1778550089706,39.04,80719.4,0.0,-0.95208,4e-05,6.33615]
[1778550091720,39.04,80707.9,0.0,-0.95256,4e-05,6.28365]
[1778550092727,39.07,80718.72,0.0,-0.95204,4e-05,6.34028]
[1778550098130,39.13,80719.55,0.0,-0.95171,4e-05,6.37503]
[1778550100783,39.14,80726.4,0.0,-0.95141,4e-05,6.40749]
[1778550105818,39.15,80726.29,0.0,-0.95137,4e-05,6.41133]
[1778550110858,39.18,80727.24,0.0,-0.95122,4e-05,6.42753]
[1778550112867,39.2,80733.75,0.0,-0.95086,4e-05,6.46514]
[1778550113897,39.2,80752.86,0.0,-0.95007,4e-05,6.54965]
[1778550114900,39.2,80765.49,0.0,-0.94954,4e-05,6.60601]
[1778550115931,39.2,80774.14,0.0,-0.94918,4e-05,6.64489]
[1778550118276,39.2,80767.57,0.0,-0.94944,4e-05,6.61678]
[1778550120999,39.2,80762.3,0.0,-0.94964,4e-05,6.59506]
[1778550121964,39.21,80747.57,0.0,-0.95025,4e-05,6.53072]
[1778550122972,39.21,80745.81,0.0,-0.95031,4e-05,6.52367]
[1778550124985,39.21,80752.82,0.0,-0.95001,4e-05,6.55584]
[1778550125995,39.21,80770.44,0.0,-0.94927,4e-05,6.63429]
[1778550128350,39.21,80792.05,0.0,-0.94835,4e-05,6.73163]
[1778550130022,39.22,80793.02,0.0,-0.94831,4e-05,6.7368]
[1778550132036,39.22,80787.36,0.0,-0.94854,4e-05,6.71217]
[1778550136067,39.22,80788.7,0.0,-0.94847,4e-05,6.7197]
[1778550138420,39.22,80796.63,0.0,-0.94812,4e-05,6.75596]
[1778550139088,39.22,80796.63,0.0,-0.94812,4e-05,6.75628]
[1778550142109,39.22,80804.22,0.0,-0.94779,4e-05,6.79136]
[1778550143119,39.23,80807.47,0.0,-0.94765,4e-05,6.80626]
[1778550148499,39.23,80806.35,0.0,-0.94768,4e-05,6.8025]
[1778550154199,39.23,80812.61,0.0,-0.94742,4e-05,6.82846]
[1778550156227,39.23,80818.75,0.0,-0.94716,4e-05,6.85664]
[1778550160241,39.23,80822.49,0.0,-0.94699,4e-05,6.87423]
[1778550162255,39.23,80827.97,0.0,-0.94675,4e-05,6.89937]
[1778550167291,39.24,80828.67,0.0,-0.94671,4e-05,6.90306]
[1778550170321,39.24,80844.2,0.0,-0.94603,4e-05,6.97414]
[1778550171323,39.24,80868.58,0.0,-0.94495,4e-05,7.08621]
[1778550172335,39.23,80879.31,0.0,-0.94448,4e-05,7.13567]
[1778550173339,39.23,80879.71,0.0,-0.94446,4e-05,7.13722]
[1778550176358,39.23,80885.5,0.0,-0.94421,5e-05,7.16363]
[1778550181393,39.23,80884.49,0.0,-0.94425,5e-05,7.15912]
[1778550182403,39.23,80874.21,0.0,-0.94471,4e-05,7.11109]
[1778550183407,39.23,80862.44,0.0,-0.94524,4e-05,7.05647]
[1778550184414,39.23,80854.53,0.0,-0.94559,4e-05,7.01989]
[1778550185422,39.23,80849.34,0.0,-0.94582,4e-05,6.99594]
[1778550187439,39.23,80844.49,0.0,-0.94604,4e-05,6.97356]
[1778550188786,39.23,80839.13,0.0,-0.94627,4e-05,6.94896]
[1778550194484,39.23,80839.37,0.0,-0.94626,4e-05,6.94994]
[1778550199520,39.23,80842.03,0.0,-0.94615,4e-05,6.96186]
[1778550201533,39.23,80833.1,0.0,-0.94654,4e-05,6.92098]
[1778550204554,39.23,80838.7,0.0,-0.9463,4e-05,6.94647]
[1778550205562,39.23,80840.39,0.0,-0.94622,4e-05,6.95413]
[1778550210596,39.23,80834.67,0.0,-0.94648,4e-05,6.92765]
[1778550212610,39.23,80826.57,0.0,-0.94686,4e-05,6.88684]
[1778550213619,39.23,80826.47,0.0,-0.94686,4e-05,6.8864]
[1778550218652,39.23,80834.84,0.0,-0.9465,4e-05,6.92458]
[1778550219659,39.23,80847.35,0.0,-0.94595,4e-05,6.98171]
[1778550220667,39.23,80849.79,0.0,-0.94584,4e-05,6.99277]
[1778550222680,39.23,80859.98,0.0,-0.94539,4e-05,7.03976]
[1778550223688,39.23,80859.61,0.0,-0.94541,4e-05,7.03834]
[1778550225703,39.23,80865.75,0.0,-0.94513,4e-05,7.06718]
[1778550226709,39.23,80882.77,0.0,-0.94437,4e-05,7.1462]
[1778550227717,39.23,80885.08,0.0,-0.94426,5e-05,7.15704]
[1778550230738,39.23,80890.68,0.0,-0.94401,5e-05,7.18336]
[1778550232764,39.23,80900.67,0.0,-0.94355,5e-05,7.23015]
[1778550233771,39.23,80925.27,0.0,-0.94242,5e-05,7.34578]
[1778550234780,39.23,80926.04,0.0,-0.94239,5e-05,7.34908]
[1778550237800,39.23,80919.68,0.0,-0.94269,5e-05,7.31865]
[1778550239814,39.23,80930.54,0.0,-0.94219,5e-05,7.36959]
[1778550244852,39.23,80928.57,0.0,-0.94229,5e-05,7.35913]
[1778550249884,39.23,80931.65,0.0,-0.94216,5e-05,7.37264]
[1778550252905,39.22,80945.62,0.0,-0.94152,5e-05,7.43815]
[1778550253924,39.22,80953.78,0.0,-0.94114,5e-05,7.47666]
[1778550254933,39.22,80963.96,0.0,-0.94067,5e-05,7.52489]
[1778550255930,39.22,80980.24,0.0,-0.9399,5e-05,7.60255]
[1778550257947,39.22,80987.24,0.0,-0.93958,5e-05,7.63512]
[1778550260965,39.21,80993.96,0.0,-0.93927,5e-05,7.66573]
[1778550262981,39.21,80999.54,0.0,-0.93902,5e-05,7.69142]
[1778550268016,39.2,80996.13,0.0,-0.93922,5e-05,7.67152]
[1778550272043,39.2,81002.93,0.0,-0.93894,5e-05,7.69786]
[1778550277078,39.19,81003.41,0.0,-0.93896,5e-05,7.69684]
[1778550282113,39.19,81002.42,0.0,-0.93904,5e-05,7.68869]
[1778550287149,39.18,81005.61,0.0,-0.93892,5e-05,7.70084]
[1778550288155,39.18,81016.29,0.0,-0.93841,5e-05,7.7521]
[1778550289505,39.18,81025.85,0.0,-0.93795,5e-05,7.79801]
[1778550293197,39.17,81038.92,0.0,-0.93733,5e-05,7.85932]
[1778550294200,39.17,81046.54,0.0,-0.93696,5e-05,7.89646]
[1778550295205,39.17,81052.99,0.0,-0.93665,5e-05,7.92793]
[1778550296212,39.17,81051.43,0.0,-0.93673,5e-05,7.91979]
[1778550298226,39.16,81049.4,0.0,-0.93684,5e-05,7.90843]
[1778550302272,39.16,81037.88,0.0,-0.93744,5e-05,7.84897]
[1778550303275,39.16,81026.88,0.0,-0.93799,5e-05,7.79416]
[1778550304282,39.15,81033.8,0.0,-0.93766,5e-05,7.82734]
[1778550305304,39.15,81039.31,0.0,-0.93739,5e-05,7.85361]
[1778550306302,39.15,81036.64,0.0,-0.93753,5e-05,7.83964]
[1778550307308,39.15,81030.82,0.0,-0.93783,5e-05,7.81025]
[1778550308315,39.15,81025.76,0.0,-0.93808,5e-05,7.78468]
[1778550310342,39.15,81024.96,0.0,-0.93814,5e-05,7.77929]
[1778550313350,39.14,81014.14,0.0,-0.93869,5e-05,7.72429]
[1778550314356,39.14,81012.84,0.0,-0.93876,5e-05,7.71731]
[1778550319721,39.13,81002.85,0.0,-0.93927,5e-05,7.6655]
[1778550321408,39.13,80999.47,0.0,-0.93945,5e-05,7.64792]
[1778550324425,39.13,80997.12,0.0,-0.93958,5e-05,7.63489]
[1778550327446,39.12,81009.5,0.0,-0.939,5e-05,7.69335]
[1778550328454,39.12,81012.63,0.0,-0.93885,5e-05,7.70796]
[1778550333488,39.12,81008.65,0.0,-0.9391,5e-05,7.68143]
[1778550334495,39.11,81014.13,0.0,-0.93885,5e-05,7.7075]
[1778550335506,39.11,81016.4,0.0,-0.93874,5e-05,7.71792]
[1778550340538,39.11,81017.39,0.0,-0.93873,5e-05,7.71943]
[1778550343559,39.1,81009.59,0.0,-0.93913,5e-05,7.67948]
[1778550344567,39.1,81015.74,0.0,-0.93883,5e-05,7.70882]
[1778550345573,39.1,81016.9,0.0,-0.93878,5e-05,7.71383]
[1778550350609,39.09,81017.55,0.0,-0.93879,5e-05,7.71373]
[1778550355645,39.09,81015.13,0.0,-0.93894,5e-05,7.69869]
[1778550356651,39.08,81027.42,0.0,-0.93834,5e-05,7.75808]
[1778550357659,39.08,81046.18,0.0,-0.93743,5e-05,7.84948]
[1778550358665,39.08,81052.18,0.0,-0.93714,5e-05,7.87822]
[1778550359673,39.08,81054.05,0.0,-0.93706,5e-05,7.88655]
[1778550362693,39.07,81045.43,0.0,-0.93751,5e-05,7.84128]
[1778550363705,39.07,81037.51,0.0,-0.93791,5e-05,7.80147]
[1778550364708,39.07,81033.63,0.0,-0.93811,5e-05,7.78164]
[1778550369746,39.06,81036.5,0.0,-0.93801,5e-05,7.79185]
[1778550374780,39.05,81033.94,0.0,-0.93817,5e-05,7.77552]
[1778550379817,39.05,81033.33,0.0,-0.93824,5e-05,7.76889]
[1778550384850,39.04,81038.92,0.0,-0.938,5e-05,7.79271]
[1778550386864,39.04,81023.3,0.0,-0.93878,5e-05,7.71476]
[1778550387871,39.04,81017.63,0.0,-0.93906,5e-05,7.68649]
[1778550388878,39.03,81018.01,0.0,-0.93905,5e-05,7.68778]
[1778550393917,39.03,81016.54,0.0,-0.93918,5e-05,7.67375]
[1778550394920,39.03,81023.21,0.0,-0.93886,5e-05,7.70571]
[1778550395927,39.02,81024.86,0.0,-0.93879,5e-05,7.71255]
[1778550400963,39.02,81024.24,0.0,-0.93885,5e-05,7.70644]
[1778550403983,39.01,81031.62,0.0,-0.93851,5e-05,7.74068]
[1778550405997,39.01,81039.23,0.0,-0.93815,5e-05,7.77663]
[1778550408015,39.01,81048.78,0.0,-0.9377,5e-05,7.82213]
[1778550409019,39.01,81042.4,0.0,-0.93802,5e-05,7.79002]
[1778550413046,39.0,81049.48,0.0,-0.9377,5e-05,7.82194]
[1778550414053,39.0,81056.22,0.0,-0.93738,5e-05,7.85439]
[1778550419090,38.99,81055.82,0.0,-0.93744,5e-05,7.84839]
[1778550423118,38.98,81063.65,0.0,-0.93708,5e-05,7.88379]
[1778550428158,38.97,81055.61,0.0,-0.93753,5e-05,7.83979]
[1778550432183,38.97,81064.47,0.0,-0.93712,5e-05,7.88035]
[1778550437220,38.96,81066.33,0.0,-0.93707,5e-05,7.88524]
[1778550442253,38.95,81064.01,0.0,-0.93723,5e-05,7.86949]
[1778550445274,38.95,81067.85,0.0,-0.93707,5e-05,7.8859]
[1778550450311,38.94,81067.7,0.0,-0.93712,5e-05,7.88071]
[1778550455344,38.93,81064.57,0.0,-0.93735,5e-05,7.85676]
[1778550460400,38.92,81062.58,0.0,-0.93749,5e-05,7.8427]
[1778550461396,38.92,81070.17,0.0,-0.93712,5e-05,7.87943]
[1778550462404,38.92,81081.63,0.0,-0.93655,5e-05,7.93604]
[1778550463415,38.91,81084.84,0.0,-0.9364,5e-05,7.9516]
[1778550468445,38.91,81088.99,0.0,-0.93621,5e-05,7.97005]
[1778550472475,38.91,81080.51,0.0,-0.93666,5e-05,7.92537]
[1778550477512,38.9,81083.91,0.0,-0.93654,5e-05,7.93745]
[1778550481540,38.89,81100.81,0.0,-0.93572,5e-05,8.01853]
[1778550482546,38.89,81103.65,0.0,-0.93559,5e-05,8.03224]
[1778550485570,38.88,81089.66,0.0,-0.93631,5e-05,7.9606]
[1778550486575,38.88,81090.81,0.0,-0.93626,5e-05,7.9659]
[1778550488588,38.88,81101.36,0.0,-0.93573,5e-05,8.01775]
[1778550489911,38.88,81110.37,0.0,-0.93528,5e-05,8.06246]
[1778550491609,38.88,81112.6,0.0,-0.93518,5e-05,8.07256]
[1778550494632,38.87,81117.81,0.0,-0.93493,5e-05,8.09697]
[1778550498658,38.87,81123.52,0.0,-0.93466,5e-05,8.12324]
[1778550499980,38.87,81123.6,0.0,-0.93467,5e-05,8.12296]
[1778550501679,38.86,81117.06,0.0,-0.93502,5e-05,8.0886]
[1778550502686,38.86,81099.71,0.0,-0.93591,5e-05,8.00081]
[1778550503693,38.86,81092.17,0.0,-0.9363,5e-05,7.96205]
[1778550504700,38.86,81091.99,0.0,-0.93632,5e-05,7.96016]
[1778550507720,38.85,81097.96,0.0,-0.93604,5e-05,7.98758]
[1778550512755,38.85,81099.18,0.0,-0.93603,5e-05,7.98742]
[1778550514770,38.85,81114.15,0.0,-0.93528,5e-05,8.06166]
[1778550515777,38.85,81112.57,0.0,-0.93537,5e-05,8.05315]
[1778550519119,38.84,81106.89,0.0,-0.93568,5e-05,8.02246]
[1778550520817,38.84,81096.87,0.0,-0.93619,5e-05,7.97119]
[1778550521823,38.84,81097.32,0.0,-0.93618,5e-05,7.97246]
[1778550526858,38.83,81098.92,0.0,-0.93613,5e-05,7.9778]
[1778550529189,38.83,81119.78,0.0,-0.93508,5e-05,8.08125]
[1778550530887,38.83,81118.39,0.0,-0.93516,5e-05,8.07366]
[1778550535929,38.82,81112.4,0.0,-0.9355,5e-05,8.04058]
[1778550540963,38.82,81116.04,0.0,-0.93534,5e-05,8.05603]
[1778550545998,38.81,81119.06,0.0,-0.93522,5e-05,8.06835]
[1778550551033,38.8,81119.99,0.0,-0.9352,5e-05,8.07013]
[1778550556071,38.8,81113.43,0.0,-0.93556,5e-05,8.03417]
[1778550557077,38.8,81112.56,0.0,-0.93561,5e-05,8.02925]
[1778550562113,38.79,81114.73,0.0,-0.93553,5e-05,8.03745]
[1778550566140,38.79,81108.0,0.0,-0.9359,5e-05,8.00097]
[1778550569161,38.78,81114.18,0.0,-0.9356,5e-05,8.03044]
[1778550572182,38.78,81120.25,0.0,-0.93534,5e-05,8.0551]
[1778550577217,38.77,81127.72,0.0,-0.93499,5e-05,8.08982]
[1778550582251,38.77,81128.45,0.0,-0.93498,5e-05,8.0903]
[1778550587287,38.76,81132.61,0.0,-0.9348,5e-05,8.10813]
[1778550592323,38.75,81136.92,0.0,-0.93462,5e-05,8.12665]
[1778550597357,38.75,81139.6,0.0,-0.93451,5e-05,8.1369]
[1778550602393,38.74,81142.65,0.0,-0.93439,5e-05,8.149]
[1778550604407,38.74,81154.03,0.0,-0.93382,5e-05,8.20548]
[1778550606422,38.73,81170.98,0.0,-0.93295,5e-05,8.29046]
[1778550608435,38.73,81177.47,0.0,-0.93261,5e-05,8.32284]
[1778550612463,38.73,81171.59,0.0,-0.93295,5e-05,8.2904]
[1778550617498,38.72,81170.77,0.0,-0.93304,5e-05,8.28188]
[1778550619829,38.71,81179.31,0.0,-0.93261,5e-05,8.32391]
[1778550621527,38.71,81186.65,0.0,-0.93224,5e-05,8.3598]
[1778550626563,38.7,81188.91,0.0,-0.93217,5e-05,8.3666]
[1778550628578,38.7,81182.28,0.0,-0.93254,5e-05,8.33052]
[1778550629900,38.7,81185.39,0.0,-0.93238,5e-05,8.34562]
[1778550634624,38.69,81208.23,0.0,-0.93124,5e-05,8.45527]
[1778550635627,38.69,81214.84,0.0,-0.93089,5e-05,8.48895]
[1778550636640,38.68,81209.59,0.0,-0.93118,5e-05,8.46099]
[1778550637640,38.68,81193.3,0.0,-0.93206,5e-05,8.37602]
[1778550638648,38.68,81188.89,0.0,-0.9323,5e-05,8.35276]
[1778550643685,38.68,81187.23,0.0,-0.93241,5e-05,8.3418]
[1778550648721,38.67,81184.96,0.0,-0.93256,5e-05,8.3277]
[1778550650735,38.67,81184.0,0.0,-0.93262,5e-05,8.32185]
[1778550653762,38.67,81170.64,0.0,-0.93334,5e-05,8.25151]
[1778550654768,38.66,81167.97,0.0,-0.93349,5e-05,8.23705]
[1778550656782,38.66,81178.35,0.0,-0.93296,5e-05,8.28869]
[1778550657789,38.66,81178.95,0.0,-0.93294,5e-05,8.29092]
[1778550662824,38.65,81180.82,0.0,-0.93288,5e-05,8.29636]
[1778550665846,38.65,81186.65,0.0,-0.9326,5e-05,8.32422]
[1778550667860,38.65,81188.66,0.0,-0.9325,5e-05,8.33368]
[1778550670189,38.64,81206.7,0.0,-0.93155,5e-05,8.426]
[1778550670881,38.64,81206.7,0.0,-0.93156,5e-05,8.42547]
[1778550671887,38.64,81208.71,0.0,-0.93145,5e-05,8.43529]
[1778550675915,38.64,81213.25,0.0,-0.93124,5e-05,8.45631]
[1778550677930,38.63,81207.66,0.0,-0.93155,5e-05,8.42599]
[1778550680261,38.63,81201.43,0.0,-0.9319,5e-05,8.39206]
[1778550682974,38.62,81210.58,0.0,-0.93144,5e-05,8.43637]
[1778550683976,38.62,81236.51,0.0,-0.93005,5e-05,8.57087]
[1778550684982,38.62,81243.69,0.0,-0.92967,5e-05,8.60765]
[1778550685993,38.62,81246.37,0.0,-0.92953,5e-05,8.62081]
[1778550690332,38.61,81263.7,0.0,-0.92862,6e-05,8.70842]
[1778550691031,38.61,81263.7,0.0,-0.92866,6e-05,8.70314]
[1778550692037,38.61,81266.97,0.0,-0.92849,6e-05,8.71937]
[1778550695057,38.6,81282.48,0.0,-0.92766,6e-05,8.79843]
[1778550696064,38.6,81293.75,0.0,-0.92704,6e-05,8.85722]
[1778550697071,38.6,81296.51,0.0,-0.9269,6e-05,8.87068]
[1778550701100,38.59,81289.61,0.0,-0.92734,6e-05,8.82885]
[1778550703115,38.58,81273.8,0.0,-0.92825,6e-05,8.74253]
[1778550704121,38.58,81272.28,0.0,-0.92835,6e-05,8.73341]
[1778550705129,38.58,81279.87,0.0,-0.92794,6e-05,8.77258]
[1778550706135,38.57,81282.2,0.0,-0.92782,6e-05,8.78384]
[1778550709157,38.57,81290.18,0.0,-0.92741,6e-05,8.82288]
[1778550711170,38.56,81293.06,0.0,-0.92727,6e-05,8.83586]
[1778550714193,38.56,81286.34,0.0,-0.92769,6e-05,8.79656]
[1778550715199,38.55,81282.78,0.0,-0.9279,6e-05,8.77652]
[1778550718222,38.55,81277.28,0.0,-0.92824,6e-05,8.74408]
[1778550720234,38.54,81277.59,0.0,-0.92824,6e-05,8.74368]
[1778550722248,38.54,81280.71,0.0,-0.92809,6e-05,8.75815]
[1778550726279,38.53,81291.23,0.0,-0.92756,6e-05,8.80875]
[1778550728290,38.53,81284.36,0.0,-0.92796,6e-05,8.77111]
[1778550729298,38.52,81279.74,0.0,-0.92823,6e-05,8.74554]
[1778550731312,38.52,81277.29,0.0,-0.92839,6e-05,8.72958]
[1778550736347,38.51,81271.27,0.0,-0.92878,6e-05,8.69296]
[1778550738361,38.5,81262.3,0.0,-0.92929,6e-05,8.64386]
[1778550741382,38.5,81255.33,0.0,-0.9297,5e-05,8.60476]
[1778550742391,38.5,81262.5,0.0,-0.92931,6e-05,8.6417]
[1778550747424,38.49,81257.86,0.0,-0.92961,5e-05,8.61324]
[1778550750489,38.49,81252.82,0.0,-0.9299,5e-05,8.58519]
[1778550755522,38.48,81255.58,0.0,-0.92983,5e-05,8.5909]
[1778550760827,38.47,81255.14,0.0,-0.9299,5e-05,8.58478]
[1778550766599,38.46,81253.46,0.0,-0.93004,5e-05,8.57139]
[1778550769620,38.46,81243.91,0.0,-0.93058,5e-05,8.51914]
[1778550772641,38.45,81253.07,0.0,-0.9301,5e-05,8.5651]
[1778550777676,38.44,81256.81,0.0,-0.92994,5e-05,8.58093]
[1778550778685,38.44,81249.38,0.0,-0.93035,5e-05,8.54115]
[1778550780971,38.44,81240.65,0.0,-0.93084,5e-05,8.49401]
[1778550786739,38.43,81242.9,0.0,-0.93076,5e-05,8.50188]
[1778550791041,38.43,81250.49,0.0,-0.93038,5e-05,8.53906]
[1778550791773,38.43,81250.49,0.0,-0.93038,5e-05,8.53835]
[1778550792780,38.42,81239.66,0.0,-0.93098,5e-05,8.4809]
[1778550793789,38.42,81239.78,0.0,-0.93098,5e-05,8.48091]
[1778550794795,38.42,81245.57,0.0,-0.93067,5e-05,8.51062]
[1778550795803,38.42,81243.7,0.0,-0.93078,5e-05,8.50017]
[1778550796809,38.42,81238.63,0.0,-0.93106,5e-05,8.47301]
[1778550798823,38.42,81236.92,0.0,-0.93117,5e-05,8.46291]
[1778550801112,38.41,81247.01,0.0,-0.93063,5e-05,8.51457]
[1778550801844,38.41,81247.01,0.0,-0.93064,5e-05,8.51394]
[1778550806892,38.41,81238.81,0.0,-0.93111,5e-05,8.46799]
[1778550807891,38.41,81237.47,0.0,-0.93119,5e-05,8.46044]
[1778550812927,38.4,81239.38,0.0,-0.93115,5e-05,8.46345]
[1778550815947,38.4,81238.02,0.0,-0.93124,5e-05,8.45479]
[1778550821253,38.39,81233.61,0.0,-0.9315,5e-05,8.42931]
[1778550822996,38.39,81225.44,0.0,-0.93195,5e-05,8.38584]
[1778550824004,38.39,81221.46,0.0,-0.93217,5e-05,8.36477]
[1778550827032,38.39,81216.9,0.0,-0.93242,5e-05,8.34008]
[1778550832072,38.38,81211.62,0.0,-0.93272,5e-05,8.31106]
[1778550837104,38.38,81216.17,0.0,-0.9325,5e-05,8.33287]
[1778550842142,38.38,81213.41,0.0,-0.93266,5e-05,8.31668]
[1778550846170,38.37,81206.6,0.0,-0.93304,5e-05,8.27996]
[1778550851463,38.37,81208.81,0.0,-0.93295,5e-05,8.28929]
[1778550857246,38.37,81220.63,0.0,-0.93234,5e-05,8.34878]
[1778550858255,38.37,81229.55,0.0,-0.93186,5e-05,8.39471]
[1778550859260,38.36,81228.87,0.0,-0.9319,5e-05,8.39063]
[1778550864295,38.36,81228.84,0.0,-0.93193,5e-05,8.38793]
[1778550869331,38.35,81228.43,0.0,-0.93198,5e-05,8.38335]
[1778550871604,38.35,81221.43,0.0,-0.9324,5e-05,8.34143]
[1778550875372,38.35,81212.12,0.0,-0.93291,5e-05,8.29198]
[1778550876378,38.35,81220.25,0.0,-0.93248,5e-05,8.33382]
[1778550877387,38.35,81219.7,0.0,-0.93251,5e-05,8.33059]
[1778550878393,38.35,81212.81,0.0,-0.93289,5e-05,8.29403]
[1778550879402,38.35,81212.01,0.0,-0.93293,5e-05,8.28958]
[1778550884436,38.34,81212.14,0.0,-0.93295,5e-05,8.28838]
[1778550887458,38.34,81217.36,0.0,-0.93268,5e-05,8.31447]
[1778550889471,38.34,81222.38,0.0,-0.93242,5e-05,8.33979]
[1778550894542,38.33,81217.13,0.0,-0.93272,5e-05,8.31071]
[1778550896521,38.33,81192.94,0.0,-0.93401,5e-05,8.18488]
[1778550900550,38.33,81187.54,0.0,-0.93431,5e-05,8.15474]
[1778550905584,38.32,81188.96,0.0,-0.93427,5e-05,8.159]
[1778550910619,38.32,81184.93,0.0,-0.93451,5e-05,8.13532]
[1778550915654,38.31,81185.81,0.0,-0.9345,5e-05,8.13696]
[1778550920690,38.3,81179.77,0.0,-0.93484,5e-05,8.10315]
[1778550925725,38.3,81177.68,0.0,-0.93498,5e-05,8.08982]
[1778550930760,38.29,81178.57,0.0,-0.93496,5e-05,8.09169]
[1778550935797,38.29,81175.85,0.0,-0.93516,5e-05,8.07109]
[1778550939825,38.28,81181.98,0.0,-0.93486,5e-05,8.10033]
[1778550944860,38.28,81181.77,0.0,-0.9349,5e-05,8.09655]
[1778550949895,38.27,81178.62,0.0,-0.93509,5e-05,8.07783]
[1778550954931,38.27,81178.82,0.0,-0.9351,5e-05,8.07631]
[1778550959966,38.26,81180.24,0.0,-0.93506,5e-05,8.08102]
[1778550965000,38.26,81177.91,0.0,-0.9352,5e-05,8.06662]
[1778550967014,38.26,81184.39,0.0,-0.93488,5e-05,8.09883]
[1778550968021,38.25,81196.09,0.0,-0.93427,5e-05,8.15836]
[1778550969030,38.25,81195.76,0.0,-0.93429,5e-05,8.15605]
[1778550972324,38.25,81205.93,0.0,-0.93378,5e-05,8.20661]
[1778550974063,38.25,81208.83,0.0,-0.93363,5e-05,8.22119]
[1778550978094,38.25,81211.47,0.0,-0.9335,5e-05,8.2338]
[1778550983126,38.24,81207.35,0.0,-0.93375,5e-05,8.20979]
[1778550988162,38.23,81208.79,0.0,-0.93371,5e-05,8.21368]
[1778550993201,38.23,81209.86,0.0,-0.93372,5e-05,8.21155]
[1778550998237,38.22,81207.07,0.0,-0.9339,5e-05,8.19367]
[1778551003272,38.21,81204.5,0.0,-0.93407,5e-05,8.1771]
[1778551008307,38.21,81202.66,0.0,-0.9342,5e-05,8.16432]
[1778551014348,38.2,81206.51,0.0,-0.93404,5e-05,8.18016]
[1778551019385,38.19,81208.85,0.0,-0.93395,5e-05,8.18884]
[1778551024422,38.19,81212.85,0.0,-0.93378,5e-05,8.20611]
[1778551029456,38.18,81212.97,0.0,-0.93381,5e-05,8.2034]
[1778551034492,38.17,81218.3,0.0,-0.93356,5e-05,8.22762]
[1778551039528,38.16,81220.38,0.0,-0.93349,5e-05,8.23497]
[1778551041542,38.16,81207.31,0.0,-0.93419,5e-05,8.16603]
[1778551042549,38.16,81222.65,0.0,-0.93339,5e-05,8.24479]
[1778551043556,38.16,81223.13,0.0,-0.93337,5e-05,8.2466]
[1778551047585,38.15,81216.91,0.0,-0.93373,5e-05,8.21168]
[1778551052621,38.15,81209.89,0.0,-0.93416,5e-05,8.16811]
[1778551053628,38.15,81208.31,0.0,-0.93425,5e-05,8.1594]
[1778551054636,38.15,81192.4,0.0,-0.93509,5e-05,8.07702]
[1778551055642,38.14,81188.36,0.0,-0.9353,5e-05,8.05589]
[1778551056649,38.14,81184.58,0.0,-0.9355,5e-05,8.03578]
[1778551060678,38.14,81178.58,0.0,-0.93583,5e-05,8.00366]
[1778551065712,38.14,81179.29,0.0,-0.93581,5e-05,8.00552]
[1778551068732,38.13,81174.11,0.0,-0.93609,5e-05,7.97812]
[1778551069739,38.13,81164.55,0.0,-0.93658,5e-05,7.92926]
[1778551074775,38.13,81168.38,0.0,-0.9364,5e-05,7.94758]
[1778551079809,38.13,81170.05,0.0,-0.93632,5e-05,7.95475]
[1778551083838,38.13,81164.83,0.0,-0.9366,5e-05,7.92725]
[1778551086858,38.13,81171.21,0.0,-0.93628,5e-05,7.95897]
[1778551091893,38.12,81168.98,0.0,-0.93641,5e-05,7.9464]
[1778551096928,38.12,81172.68,0.0,-0.93623,5e-05,7.96401]
[1778551097935,38.12,81179.32,0.0,-0.93589,5e-05,7.99755]
[1778551100956,38.12,81187.11,0.0,-0.9355,5e-05,8.03633]
[1778551105991,38.11,81190.0,0.0,-0.93537,5e-05,8.04918]
[1778551111026,38.11,81185.32,0.0,-0.93566,5e-05,8.0192]
[1778551116062,38.11,81183.25,0.0,-0.93579,5e-05,8.00677]
[1778551118075,38.1,81176.4,0.0,-0.93616,5e-05,7.97004]
[1778551120091,38.1,81172.17,0.0,-0.9364,5e-05,7.9468]
[1778551125124,38.09,81174.09,0.0,-0.93634,5e-05,7.95246]
[1778551130159,38.08,81175.74,0.0,-0.9363,5e-05,7.95674]
[1778551135194,38.08,81175.59,0.0,-0.93635,5e-05,7.95195]
[1778551140229,38.07,81180.99,0.0,-0.93611,5e-05,7.97551]
[1778551145264,38.06,81180.62,0.0,-0.93617,5e-05,7.96956]
[1778551150301,38.05,81179.19,0.0,-0.93628,5e-05,7.95829]
[1778551152313,38.05,81173.2,0.0,-0.93661,5e-05,7.92627]
[1778551157348,38.04,81177.4,0.0,-0.93643,5e-05,7.94409]
[1778551159363,38.04,81175.81,0.0,-0.93653,5e-05,7.93449]
[1778551161378,38.03,81172.37,0.0,-0.93672,5e-05,7.91553]
[1778551166412,38.03,81170.21,0.0,-0.93686,5e-05,7.90103]
[1778551169436,38.02,81167.07,0.0,-0.93704,5e-05,7.88307]
[1778551171449,38.02,81162.62,0.0,-0.93731,5e-05,7.85514]
[1778551176484,38.01,81164.78,0.0,-0.93723,5e-05,7.86313]
[1778551178501,38.01,81172.39,0.0,-0.93686,5e-05,7.90058]
[1778551180528,38.01,81181.74,0.0,-0.93639,5e-05,7.94687]
[1778551182542,38.01,81185.9,0.0,-0.93619,5e-05,7.96664]
[1778551187576,38.0,81188.54,0.0,-0.9361,5e-05,7.97631]
[1778551192614,37.99,81185.82,0.0,-0.93627,5e-05,7.95869]
[1778551197650,37.98,81186.01,0.0,-0.9363,5e-05,7.95599]
[1778551201677,37.98,81179.24,0.0,-0.93668,5e-05,7.91861]
[1778551202686,37.98,81163.69,0.0,-0.93748,5e-05,7.83895]
[1778551203941,37.98,81169.8,0.0,-0.93718,5e-05,7.86887]
[1778551205708,37.97,81170.97,0.0,-0.93713,5e-05,7.87423]
[1778551210741,37.97,81171.19,0.0,-0.93715,5e-05,7.87241]
[1778551212755,37.97,81166.15,0.0,-0.93741,5e-05,7.84571]
[1778551214770,37.96,81159.95,0.0,-0.93774,5e-05,7.81325]
[1778551215778,37.96,81154.93,0.0,-0.938,5e-05,7.7874]
[1778551216782,37.96,81154.96,0.0,-0.938,5e-05,7.78711]
[1778551221818,37.96,81155.29,0.0,-0.93801,5e-05,7.78661]
[1778551226852,37.95,81149.02,0.0,-0.93834,5e-05,7.75291]
[1778551230880,37.95,81155.36,0.0,-0.93804,5e-05,7.78335]
[1778551232894,37.95,81155.52,0.0,-0.93808,5e-05,7.77876]
[1778551234913,37.95,81162.56,0.0,-0.93773,5e-05,7.81343]
[1778551236922,37.94,81177.83,0.0,-0.93696,5e-05,7.88981]
[1778551237932,37.94,81183.85,0.0,-0.93666,5e-05,7.91982]
[1778551239943,37.94,81193.05,0.0,-0.9362,5e-05,7.96543]
[1778551243979,37.93,81202.09,0.0,-0.93576,5e-05,8.00873]
[1778551247000,37.93,81209.21,0.0,-0.93542,5e-05,8.04286]
[1778551250026,37.92,81214.7,0.0,-0.93516,5e-05,8.06856]
[1778551252035,37.92,81219.54,0.0,-0.93492,5e-05,8.09171]
[1778551257074,37.91,81216.25,0.0,-0.93514,5e-05,8.07022]
[1778551261101,37.9,81223.64,0.0,-0.93479,5e-05,8.10462]
[1778551262107,37.9,81236.87,0.0,-0.93411,5e-05,8.17211]
[1778551264370,37.9,81227.76,0.0,-0.93461,5e-05,8.12278]
[1778551270164,37.88,81229.03,0.0,-0.93461,5e-05,8.12316]
[1778551272179,37.88,81220.9,0.0,-0.93505,5e-05,8.07912]
[1778551277214,37.87,81222.92,0.0,-0.935,5e-05,8.08471]
[1778551282249,37.86,81221.29,0.0,-0.93513,5e-05,8.07153]
[1778551287284,37.85,81223.33,0.0,-0.93508,5e-05,8.07728]
[1778551292319,37.84,81220.25,0.0,-0.93532,5e-05,8.05251]
[1778551297355,37.83,81221.7,0.0,-0.93529,5e-05,8.0555]
[1778551302391,37.82,81224.21,0.0,-0.9352,5e-05,8.06398]
[1778551307432,37.81,81224.37,0.0,-0.93524,5e-05,8.06035]
[1778551310460,37.81,81228.43,0.0,-0.93505,5e-05,8.07864]
[1778551315489,37.8,81229.92,0.0,-0.93502,5e-05,8.08172]
[1778551320528,37.79,81232.03,0.0,-0.93496,5e-05,8.08797]
[1778551322543,37.79,81242.77,0.0,-0.93441,5e-05,8.14184]
[1778551323549,37.78,81245.21,0.0,-0.93429,5e-05,8.15352]
[1778551328584,37.77,81247.11,0.0,-0.93425,5e-05,8.15825]
[1778551333618,37.76,81248.25,0.0,-0.93424,5e-05,8.15909]
[1778551337646,37.76,81246.04,0.0,-0.9344,5e-05,8.14366]
[1778551342680,37.75,81250.45,0.0,-0.93421,5e-05,8.16173]
[1778551347716,37.74,81251.47,0.0,-0.93421,5e-05,8.16216]
[1778551350737,37.73,81256.92,0.0,-0.93395,5e-05,8.18767]
[1778551351745,37.73,81267.48,0.0,-0.93343,5e-05,8.23774]
[1778551352751,37.73,81268.06,0.0,-0.93341,5e-05,8.23969]
[1778551355002,37.72,81259.86,0.0,-0.93387,5e-05,8.19412]
[1778551356779,37.72,81254.27,0.0,-0.93418,5e-05,8.16447]
[1778551357786,37.72,81253.46,0.0,-0.93422,5e-05,8.15984]
[1778551362821,37.72,81257.83,0.0,-0.93401,5e-05,8.18055]
[1778551365070,37.71,81252.64,0.0,-0.9343,5e-05,8.15221]
[1778551369871,37.71,81263.53,0.0,-0.93374,5e-05,8.20754]
[1778551370878,37.71,81268.25,0.0,-0.93349,5e-05,8.2318]
[1778551371885,37.71,81268.34,0.0,-0.93349,5e-05,8.23177]
[1778551377927,37.7,81273.7,0.0,-0.93323,5e-05,8.25679]
[1778551380952,37.7,81268.69,0.0,-0.93352,5e-05,8.22889]
[1778551385986,37.69,81268.19,0.0,-0.93357,5e-05,8.22376]
[1778551390013,37.69,81262.81,0.0,-0.93389,5e-05,8.19314]
[1778551395046,37.68,81261.9,0.0,-0.93396,5e-05,8.18618]
[1778551400080,37.68,81261.19,0.0,-0.93402,5e-05,8.18032]
[1778551405116,37.68,81257.55,0.0,-0.93423,5e-05,8.15927]
[1778551408137,37.67,81251.89,0.0,-0.93455,5e-05,8.12862]
[1778551411158,37.67,81246.79,0.0,-0.93486,5e-05,8.09696]
[1778551416192,37.67,81247.3,0.0,-0.93485,5e-05,8.09815]
[1778551421228,37.67,81237.26,0.0,-0.93539,5e-05,8.04472]
[1778551423242,37.67,81232.17,0.0,-0.93566,5e-05,8.01802]
[1778551425493,37.67,81226.68,0.0,-0.93595,5e-05,7.98939]
[1778551429284,37.66,81230.94,0.0,-0.93573,5e-05,8.01082]
[1778551434318,37.66,81227.49,0.0,-0.93592,5e-05,7.99217]
[1778551439354,37.66,81229.48,0.0,-0.93582,5e-05,8.00174]
[1778551444389,37.66,81232.38,0.0,-0.93568,5e-05,8.01591]
[1778551449424,37.66,81231.74,0.0,-0.93572,5e-05,8.01175]
[1778551454464,37.66,81234.09,0.0,-0.93561,5e-05,8.02297]
[1778551455706,37.66,81239.64,0.0,-0.93532,5e-05,8.05152]
[1778551458494,37.65,81246.53,0.0,-0.93496,5e-05,8.08658]
[1778551459500,37.65,81252.34,0.0,-0.93466,5e-05,8.11654]
[1778551460507,37.65,81252.2,0.0,-0.93467,5e-05,8.11548]
[1778551462522,37.65,81246.99,0.0,-0.93495,5e-05,8.08772]
[1778551463529,37.65,81246.22,0.0,-0.935,5e-05,8.08345]
[1778551465776,37.65,81259.12,0.0,-0.93432,5e-05,8.15012]
[1778551466550,37.65,81259.12,0.0,-0.93432,5e-05,8.14979]
[1778551468567,37.65,81261.86,0.0,-0.93418,5e-05,8.16337]
[1778551473602,37.64,81264.82,0.0,-0.93408,5e-05,8.17274]
[1778551478637,37.64,81263.96,0.0,-0.93414,5e-05,8.1663]
[1778551483673,37.64,81260.81,0.0,-0.93433,5e-05,8.14798]
[1778551487708,37.63,81270.4,0.0,-0.93383,5e-05,8.19675]
[1778551488715,37.63,81270.12,0.0,-0.93385,5e-05,8.19485]
[1778551493750,37.63,81273.27,0.0,-0.9337,5e-05,8.20921]
[1778551498813,37.62,81275.68,0.0,-0.9336,5e-05,8.21968]
[1778551499820,37.62,81275.04,0.0,-0.93364,5e-05,8.21586]
[1778551504855,37.62,81275.07,0.0,-0.93366,5e-05,8.21381]
[1778551507876,37.62,81269.88,0.0,-0.93395,5e-05,8.18528]
[1778551512911,37.61,81268.1,0.0,-0.93407,5e-05,8.17392]
[1778551517947,37.61,81268.95,0.0,-0.93404,5e-05,8.17625]
[1778551522981,37.6,81275.71,0.0,-0.9337,5e-05,8.20947]
[1778551526205,37.6,81273.03,0.0,-0.93387,5e-05,8.19341]
[1778551528016,37.6,81262.43,0.0,-0.93444,5e-05,8.13745]
[1778551529024,37.6,81263.5,0.0,-0.93439,5e-05,8.14266]
[1778551534060,37.59,81264.66,0.0,-0.93438,5e-05,8.14253]
[1778551539096,37.59,81266.51,0.0,-0.9343,5e-05,8.15024]
[1778551542117,37.59,81272.83,0.0,-0.93397,5e-05,8.18209]
[1778551544130,37.59,81277.77,0.0,-0.93372,5e-05,8.20708]
[1778551549166,37.58,81280.18,0.0,-0.93362,5e-05,8.21719]
[1778551552185,37.58,81287.95,0.0,-0.93322,5e-05,8.25595]
[1778551556214,37.57,81279.36,0.0,-0.9337,5e-05,8.20861]
[1778551557222,37.57,81272.54,0.0,-0.93407,5e-05,8.17237]
[1778551562257,37.57,81268.6,0.0,-0.93431,5e-05,8.14969]
[1778551565279,37.57,81276.08,0.0,-0.93392,5e-05,8.18765]
[1778551568299,37.56,81269.74,0.0,-0.93427,5e-05,8.15315]
[1778551573336,37.56,81265.75,0.0,-0.9345,5e-05,8.13077]
[1778551574341,37.56,81251.12,0.0,-0.93528,5e-05,8.05391]
[1778551579377,37.56,81250.58,0.0,-0.93532,5e-05,8.04999]
[1778551584411,37.55,81249.8,0.0,-0.93537,5e-05,8.04477]
[1778551589446,37.55,81251.92,0.0,-0.93528,5e-05,8.05459]
[1778551596702,37.55,81253.19,0.0,-0.93526,5e-05,8.05531]
[1778551602537,37.55,81252.91,0.0,-0.93529,5e-05,8.05234]
[1778551606772,37.54,81265.18,0.0,-0.93465,5e-05,8.11531]
[1778551608585,37.54,81268.48,0.0,-0.93448,5e-05,8.13196]
[1778551609591,37.54,81277.75,0.0,-0.93399,5e-05,8.18017]
[1778551610599,37.54,81281.03,0.0,-0.93381,5e-05,8.19695]
[1778551615634,37.54,81280.68,0.0,-0.93386,5e-05,8.19279]
[1778551620668,37.53,81280.26,0.0,-0.9339,5e-05,8.18836]
[1778551625705,37.53,81277.78,0.0,-0.93406,5e-05,8.17324]
[1778551630740,37.52,81278.07,0.0,-0.93406,5e-05,8.17277]
[1778551631747,37.52,81283.38,0.0,-0.93378,5e-05,8.20028]
[1778551632755,37.52,81286.78,0.0,-0.9336,5e-05,8.21773]
[1778551633766,37.52,81297.15,0.0,-0.93305,5e-05,8.27197]
[1778551634770,37.52,81295.78,0.0,-0.93313,5e-05,8.2642]
[1778551635777,37.52,81289.45,0.0,-0.93348,5e-05,8.23027]
[1778551636985,37.52,81284.2,0.0,-0.93376,5e-05,8.20215]
[1778551638797,37.52,81280.77,0.0,-0.93396,5e-05,8.18322]
[1778551642827,37.51,81274.99,0.0,-0.93428,5e-05,8.15128]
[1778551644840,37.51,81269.38,0.0,-0.93459,5e-05,8.12122]
[1778551649875,37.51,81273.8,0.0,-0.93437,5e-05,8.1428]
[1778551650882,37.51,81279.62,0.0,-0.93406,5e-05,8.17299]
[1778551651892,37.51,81282.28,0.0,-0.93395,5e-05,8.18239]
[1778551653903,37.5,81285.75,0.0,-0.93378,5e-05,8.1998]
[1778551658938,37.5,81289.11,0.0,-0.93362,5e-05,8.21533]
[1778551661959,37.5,81294.55,0.0,-0.93334,5e-05,8.24268]
[1778551667201,37.49,81293.85,0.0,-0.9334,5e-05,8.23659]
[1778551671027,37.49,81301.52,0.0,-0.933,5e-05,8.27525]
[1778551672032,37.49,81301.97,0.0,-0.93299,5e-05,8.27711]
[1778551675053,37.49,81296.5,0.0,-0.9333,5e-05,8.24662]
[1778551679082,37.48,81294.57,0.0,-0.93342,5e-05,8.23454]
[1778551684118,37.48,81293.62,0.0,-0.9335,5e-05,8.2272]
[1778551689154,37.47,81295.96,0.0,-0.9334,5e-05,8.23724]
[1778551694187,37.47,81298.37,0.0,-0.93329,5e-05,8.24749]
[1778551699222,37.46,81295.68,0.0,-0.93346,5e-05,8.23085]
[1778551704257,37.46,81291.07,0.0,-0.93374,5e-05,8.20424]
[1778551709293,37.45,81295.29,0.0,-0.93353,5e-05,8.22433]
[1778551711308,37.45,81299.97,0.0,-0.93332,5e-05,8.24341]
[1778551716342,37.45,81298.95,0.0,-0.9334,5e-05,8.23564]
[1778551721378,37.44,81303.99,0.0,-0.93315,5e-05,8.25988]
[1778551726412,37.44,81303.02,0.0,-0.93323,5e-05,8.25225]
[1778551731447,37.43,81301.87,0.0,-0.93332,5e-05,8.24371]
[1778551736482,37.43,81302.83,0.0,-0.93329,5e-05,8.24633]
[1778551740510,37.42,81297.3,0.0,-0.93361,5e-05,8.21521]
[1778551745547,37.42,81295.27,0.0,-0.93375,5e-05,8.20242]
[1778551752595,37.41,81292.76,0.0,-0.93391,5e-05,8.18641]
[1778551754609,37.41,81283.39,0.0,-0.93442,5e-05,8.13645]
[1778551759644,37.41,81280.84,0.0,-0.93457,5e-05,8.12159]
[1778551764679,37.41,81280.42,0.0,-0.93461,5e-05,8.11799]
[1778551769713,37.4,81278.56,0.0,-0.93472,5e-05,8.10695]
[1778551774749,37.4,81277.3,0.0,-0.93483,5e-05,8.095]
[1778551779784,37.4,81277.01,0.0,-0.93486,5e-05,8.09237]
[1778551784819,37.4,81276.44,0.0,-0.9349,5e-05,8.08832]
[1778551785826,37.4,81270.63,0.0,-0.93521,5e-05,8.05773]
[1778551786833,37.4,81263.76,0.0,-0.93558,5e-05,8.02171]
[1778551788057,37.4,81256.32,0.0,-0.93597,5e-05,7.98288]
[1778551789855,37.4,81255.46,0.0,-0.93602,5e-05,7.97828]
[1778551792877,37.4,81249.98,0.0,-0.9363,5e-05,7.94971]
[1778551798127,37.4,81255.1,0.0,-0.93604,5e-05,7.97623]
[1778551799927,37.4,81261.1,0.0,-0.93572,5e-05,8.00737]
[1778551800934,37.4,81262.22,0.0,-0.93566,5e-05,8.0131]
[1778551804969,37.39,81265.89,0.0,-0.93548,5e-05,8.03169]
[1778551810002,37.39,81270.61,0.0,-0.93523,5e-05,8.05551]
[1778551815042,37.39,81267.42,0.0,-0.93541,5e-05,8.03801]
[1778551816043,37.39,81275.38,0.0,-0.93499,5e-05,8.07945]
[1778551817051,37.39,81276.5,0.0,-0.93493,5e-05,8.08509]
[1778551822088,37.39,81273.49,0.0,-0.9351,5e-05,8.06825]
[1778551827122,37.39,81273.88,0.0,-0.93509,5e-05,8.06922]
[1778551832158,37.38,81273.11,0.0,-0.93518,5e-05,8.05995]
[1778551837193,37.38,81274.83,0.0,-0.9351,5e-05,8.06793]
[1778551841222,37.38,81285.28,0.0,-0.93455,5e-05,8.12177]
[1778551843235,37.38,81289.76,0.0,-0.93431,5e-05,8.14471]
[1778551844243,37.38,81296.63,0.0,-0.93395,5e-05,8.18057]
[1778551845249,37.38,81299.09,0.0,-0.93382,5e-05,8.19317]
[1778551850284,37.37,81301.6,0.0,-0.93371,5e-05,8.20437]
[1778551855319,37.37,81300.94,0.0,-0.93376,5e-05,8.19875]
[1778551860354,37.37,81299.8,0.0,-0.93385,5e-05,8.19061]
[1778551865393,37.36,81299.91,0.0,-0.93386,5e-05,8.18905]
[1778551870425,37.36,81298.69,0.0,-0.93395,5e-05,8.18048]
[1778551876469,37.35,81298.01,0.0,-0.93401,5e-05,8.17441]
[1778551878482,37.35,81292.2,0.0,-0.93433,5e-05,8.14302]
[1778551883517,37.35,81293.01,0.0,-0.93431,5e-05,8.14507]
[1778551888552,37.34,81289.34,0.0,-0.93453,5e-05,8.12404]
[1778551893587,37.34,81291.41,0.0,-0.93447,5e-05,8.12902]
[1778551898622,37.34,81290.86,0.0,-0.93451,5e-05,8.12441]
[1778551903657,37.33,81291.51,0.0,-0.9345,5e-05,8.12613]
[1778551908693,37.33,81291.83,0.0,-0.9345,5e-05,8.12609]
[1778551913724,37.33,81290.82,0.0,-0.93457,5e-05,8.11911]
[1778551918973,37.32,81295.72,0.0,-0.93432,5e-05,8.14326]
[1778551924806,37.32,81297.0,0.0,-0.93428,5e-05,8.14784]
[1778551929855,37.31,81296.44,0.0,-0.93433,5e-05,8.1431]
[1778551934890,37.31,81298.94,0.0,-0.93421,5e-05,8.15445]
[1778551941938,37.31,81298.31,0.0,-0.93427,5e-05,8.14854]
[1778551946974,37.3,81291.7,0.0,-0.93464,5e-05,8.112]
[1778551952016,37.3,81293.09,0.0,-0.93462,5e-05,8.11354]
[1778551957044,37.3,81293.79,0.0,-0.93459,5e-05,8.11566]
[1778551962084,37.29,81300.23,0.0,-0.93426,5e-05,8.14799]
[1778551965102,37.29,81307.38,0.0,-0.93389,5e-05,8.18465]
[1778551966107,37.29,81309.57,0.0,-0.93378,5e-05,8.19581]
[1778551969326,37.29,81316.72,0.0,-0.9334,5e-05,8.23233]
[1778551975170,37.28,81316.7,0.0,-0.93343,5e-05,8.22929]
[1778551980210,37.28,81315.74,0.0,-0.93351,5e-05,8.22186]
[1778551985239,37.27,81315.65,0.0,-0.93354,5e-05,8.21913]
[1778551990275,37.27,81317.34,0.0,-0.93347,5e-05,8.22592]
[1778551995310,37.26,81317.76,0.0,-0.93347,5e-05,8.22597]
[1778552000346,37.26,81318.25,0.0,-0.93347,5e-05,8.2264]
[1778552005383,37.26,81319.25,0.0,-0.93343,5e-05,8.22951]
[1778552011425,37.25,81319.11,0.0,-0.9335,5e-05,8.22185]
[1778552016461,37.25,81315.52,0.0,-0.93372,5e-05,8.20065]
[1778552021495,37.24,81314.67,0.0,-0.93379,5e-05,8.1942]
[1778552026532,37.24,81314.15,0.0,-0.93383,5e-05,8.18961]
[1778552027540,37.24,81307.35,0.0,-0.9342,5e-05,8.15328]
[1778552028546,37.24,81309.01,0.0,-0.93412,5e-05,8.16176]
[1778552029747,37.24,81313.96,0.0,-0.93386,5e-05,8.1873]
[1778552034590,37.23,81308.96,0.0,-0.93414,5e-05,8.15956]
[1778552039819,37.23,81316.56,0.0,-0.93375,5e-05,8.19809]
[1778552043653,37.23,81318.18,0.0,-0.93367,5e-05,8.2057]
[1778552048691,37.22,81319.27,0.0,-0.93363,5e-05,8.2095]
[1778552053727,37.22,81320.25,0.0,-0.9336,5e-05,8.2128]
[1778552058762,37.22,81318.69,0.0,-0.9337,5e-05,8.20249]
[1778552063798,37.21,81315.8,0.0,-0.93388,5e-05,8.18556]
[1778552068833,37.21,81315.89,0.0,-0.93389,5e-05,8.1844]
[1778552073868,37.21,81315.45,0.0,-0.93396,5e-05,8.17626]
[1778552078904,37.2,81317.98,0.0,-0.93384,5e-05,8.18804]
[1778552083941,37.2,81317.61,0.0,-0.93388,5e-05,8.18435]
[1778552088976,37.2,81313.66,0.0,-0.93411,5e-05,8.16189]
[1778552091996,37.2,81306.27,0.0,-0.93451,5e-05,8.12206]
[1778552097030,37.19,81305.44,0.0,-0.93457,5e-05,8.11657]
[1778552102065,37.19,81305.75,0.0,-0.93457,5e-05,8.11701]
[1778552107112,37.19,81303.74,0.0,-0.93469,5e-05,8.10516]
[1778552112160,37.19,81292.18,0.0,-0.93532,5e-05,8.04324]
[1778552113154,37.19,81282.8,0.0,-0.93582,5e-05,7.99394]
[1778552114164,37.19,81279.05,0.0,-0.93602,5e-05,7.97427]
[1778552119199,37.19,81280.36,0.0,-0.93595,5e-05,7.98094]
[1778552124234,37.19,81281.01,0.0,-0.93592,5e-05,7.98409]
[1778552129271,37.18,81277.65,0.0,-0.9361,5e-05,7.96635]
[1778552134305,37.18,81277.06,0.0,-0.93616,5e-05,7.95892]
[1778552136319,37.18,81271.64,0.0,-0.93645,5e-05,7.93062]
[1778552138334,37.18,81263.87,0.0,-0.93685,5e-05,7.89026]
[1778552139340,37.18,81258.29,0.0,-0.93715,5e-05,7.86137]
[1778552140537,37.18,81262.27,0.0,-0.93694,5e-05,7.88214]
[1778552146389,37.19,81257.45,0.0,-0.93718,5e-05,7.85778]
[1778552151427,37.19,81256.94,0.0,-0.9372,5e-05,7.85577]
[1778552156464,37.19,81256.89,0.0,-0.9372,5e-05,7.85619]
[1778552161495,37.19,81254.36,0.0,-0.93732,5e-05,7.84387]
[1778552166530,37.19,81255.16,0.0,-0.93727,5e-05,7.84881]
[1778552171575,37.19,81250.69,0.0,-0.9375,5e-05,7.82654]
[1778552176609,37.2,81251.57,0.0,-0.93744,5e-05,7.83212]
[1778552182651,37.2,81248.98,0.0,-0.93756,5e-05,7.82005]
[1778552187686,37.2,81251.21,0.0,-0.93743,5e-05,7.83269]
[1778552192722,37.2,81251.82,0.0,-0.93742,5e-05,7.83281]
[1778552198763,37.21,81252.74,0.0,-0.93736,5e-05,7.8389]
[1778552200962,37.21,81243.32,0.0,-0.93784,5e-05,7.79101]
[1778552205812,37.21,81237.04,0.0,-0.93815,5e-05,7.75988]
[1778552207826,37.21,81234.08,0.0,-0.9383,5e-05,7.74537]
[1778552212861,37.21,81233.27,0.0,-0.93832,5e-05,7.7433]
[1778552217896,37.22,81229.03,0.0,-0.93852,5e-05,7.72336]
[1778552222950,37.22,81219.11,0.0,-0.939,5e-05,7.67449]
[1778552224947,37.22,81210.48,0.0,-0.93943,5e-05,7.63142]
[1778552229984,37.23,81205.96,0.0,-0.93964,5e-05,7.61097]
[1778552235018,37.23,81204.23,0.0,-0.9397,5e-05,7.60475]
[1778552240053,37.24,81203.44,0.0,-0.93971,5e-05,7.60328]
[1778552245089,37.24,81203.22,0.0,-0.9397,5e-05,7.60468]
[1778552249118,37.25,81211.14,0.0,-0.93928,5e-05,7.64684]
[1778552251313,37.25,81216.42,0.0,-0.93903,5e-05,7.67051]
[1778552252138,37.25,81216.42,0.0,-0.93903,5e-05,7.67088]
[1778552253145,37.25,81227.33,0.0,-0.93847,5e-05,7.72697]
[1778552258180,37.25,81231.68,0.0,-0.93823,5e-05,7.75073]
[1778552263215,37.26,81234.06,0.0,-0.93809,5e-05,7.76434]
[1778552266236,37.26,81239.93,0.0,-0.93778,5e-05,7.79535]
[1778552271453,37.26,81244.85,0.0,-0.93751,5e-05,7.82189]
[1778552277313,37.26,81243.16,0.0,-0.93759,5e-05,7.81457]
[1778552282349,37.27,81247.78,0.0,-0.93733,5e-05,7.83949]
[1778552287385,37.27,81242.75,0.0,-0.93758,5e-05,7.81464]
[1778552289399,37.27,81237.4,0.0,-0.93786,5e-05,7.78758]
[1778552293429,37.27,81231.26,0.0,-0.93816,5e-05,7.75717]
[1778552295440,37.27,81225.43,0.0,-0.93845,5e-05,7.72793]
[1778552296447,37.27,81216.08,0.0,-0.93893,5e-05,7.68047]
[1778552297454,37.27,81212.69,0.0,-0.9391,5e-05,7.66359]
[1778552301662,37.28,81206.65,0.0,-0.93939,5e-05,7.63459]
[1778552304504,37.28,81201.27,0.0,-0.93964,5e-05,7.60861]
[1778552309539,37.28,81198.68,0.0,-0.93975,5e-05,7.59781]
[1778552315581,37.29,81194.5,0.0,-0.93996,5e-05,7.57537]
[1778552320616,37.3,81192.39,0.0,-0.94004,5e-05,7.56705]
[1778552326658,37.3,81189.01,0.0,-0.94019,5e-05,7.5528]
[1778552331873,37.31,81187.47,0.0,-0.94024,5e-05,7.54739]
[1778552337736,37.31,81184.01,0.0,-0.94038,5e-05,7.53276]
[1778552342776,37.32,81183.53,0.0,-0.94038,5e-05,7.53279]
[1778552347806,37.32,81186.54,0.0,-0.94021,5e-05,7.55032]
[1778552350827,37.32,81180.3,0.0,-0.94051,5e-05,7.52026]
[1778552352016,37.32,81174.33,0.0,-0.9408,5e-05,7.49029]
[1778552357877,37.32,81175.22,0.0,-0.94076,5e-05,7.49508]
[1778552362911,37.33,81174.37,0.0,-0.94079,5e-05,7.49119]
[1778552368953,37.33,81174.27,0.0,-0.94079,5e-05,7.49118]
[1778552373988,37.33,81175.85,0.0,-0.94074,5e-05,7.4955]
[1778552379024,37.33,81177.01,0.0,-0.94067,5e-05,7.50285]
[1778552382226,37.33,81167.31,0.0,-0.94113,5e-05,7.45548]
[1778552385075,37.33,81164.34,0.0,-0.94128,5e-05,7.44112]
[1778552386072,37.33,81158.38,0.0,-0.94157,5e-05,7.41157]
[1778552391110,37.34,81156.34,0.0,-0.94166,5e-05,7.40269]
[1778552395136,37.34,81152.88,0.0,-0.94181,5e-05,7.38665]
[1778552397149,37.34,81143.68,0.0,-0.94227,5e-05,7.34047]
[1778552398156,37.34,81138.37,0.0,-0.94253,5e-05,7.314]
[1778552400170,37.34,81130.93,0.0,-0.94289,5e-05,7.27706]
[1778552401177,37.34,81112.47,0.0,-0.94378,5e-05,7.18621]
[1778552406212,37.34,81117.47,0.0,-0.94353,5e-05,7.21095]
[1778552411249,37.34,81117.9,0.0,-0.94351,5e-05,7.21311]
[1778552414279,37.34,81108.51,0.0,-0.94396,5e-05,7.16709]
[1778552415277,37.34,81084.45,0.0,-0.9451,5e-05,7.05028]
[1778552416283,37.34,81073.75,0.0,-0.9456,5e-05,6.99857]
[1778552417292,37.34,81077.7,0.0,-0.94541,5e-05,7.01798]
[1778552418298,37.34,81089.33,0.0,-0.94486,5e-05,7.07461]
[1778552419309,37.34,81097.87,0.0,-0.94446,5e-05,7.11636]
[1778552420315,37.34,81093.14,0.0,-0.94468,5e-05,7.09351]
[1778552421319,37.34,81086.78,0.0,-0.94497,5e-05,7.06282]
[1778552422509,37.34,81087.12,0.0,-0.94495,5e-05,7.06496]
[1778552428370,37.34,81092.47,0.0,-0.94469,5e-05,7.09207]
[1778552433408,37.35,81092.71,0.0,-0.9447,5e-05,7.09036]
[1778552435418,37.35,81097.82,0.0,-0.94445,5e-05,7.11579]
[1778552440460,37.35,81098.09,0.0,-0.94443,5e-05,7.11791]
[1778552445494,37.35,81097.57,0.0,-0.94445,5e-05,7.11618]
[1778552450529,37.35,81096.51,0.0,-0.94449,5e-05,7.1118]
[1778552455564,37.35,81095.17,0.0,-0.94454,5e-05,7.10607]
[1778552459596,37.36,81102.85,0.0,-0.94417,5e-05,7.14415]
[1778552460607,37.36,81115.62,0.0,-0.94356,5e-05,7.20675]
[1778552461609,37.36,81115.83,0.0,-0.94355,5e-05,7.20778]
[1778552466647,37.36,81119.14,0.0,-0.94339,5e-05,7.22406]
[1778552469666,37.36,81124.31,0.0,-0.94315,5e-05,7.24943]
[1778552470678,37.36,81130.37,0.0,-0.94286,5e-05,7.27926]
[1778552471681,37.36,81130.36,0.0,-0.94286,5e-05,7.27911]
[1778552476715,37.35,81129.33,0.0,-0.94291,5e-05,7.27353]
[1778552480745,37.35,81142.1,0.0,-0.9423,5e-05,7.33626]
[1778552481754,37.35,81142.57,0.0,-0.94228,5e-05,7.33838]
[1778552482932,37.35,81149.0,0.0,-0.94196,5e-05,7.37011]
[1778552484783,37.35,81153.42,0.0,-0.94175,5e-05,7.39163]
[1778552487804,37.35,81146.23,0.0,-0.94211,5e-05,7.35506]
[1778552493001,37.35,81144.43,0.0,-0.94224,5e-05,7.34104]
[1778552496867,37.35,81148.52,0.0,-0.94205,5e-05,7.36044]
[1778552500895,37.34,81153.62,0.0,-0.94181,5e-05,7.38481]
[1778552501902,37.34,81159.48,0.0,-0.94152,5e-05,7.41374]
[1778552503077,37.34,81153.36,0.0,-0.94183,5e-05,7.3829]
[1778552504923,37.34,81153.82,0.0,-0.94181,5e-05,7.38462]
[1778552510965,37.34,81154.81,0.0,-0.94178,5e-05,7.38793]
[1778552513147,37.34,81170.57,0.0,-0.94101,5e-05,7.46617]
[1778552514993,37.34,81172.62,0.0,-0.94091,5e-05,7.47579]
[1778552519022,37.34,81181.55,0.0,-0.94047,5e-05,7.52077]
[1778552522044,37.34,81183.24,0.0,-0.94038,5e-05,7.52959]
[1778552527084,37.34,81183.86,0.0,-0.94034,5e-05,7.53317]
[1778552532119,37.34,81190.07,0.0,-0.94003,5e-05,7.56488]
[1778552534132,37.34,81188.56,0.0,-0.9401,5e-05,7.55731]
[1778552539167,37.34,81189.26,0.0,-0.94007,5e-05,7.56107]
[1778552544202,37.34,81190.37,0.0,-0.94001,5e-05,7.56681]
[1778552549240,37.34,81188.87,0.0,-0.94008,5e-05,7.55935]
[1778552554276,37.34,81186.9,0.0,-0.94021,5e-05,7.54551]
[1778552559310,37.34,81186.77,0.0,-0.94021,5e-05,7.54509]
[1778552565352,37.34,81186.2,0.0,-0.94024,5e-05,7.5425]
[1778552567366,37.34,81192.13,0.0,-0.93994,5e-05,7.57252]
[1778552569380,37.34,81201.15,0.0,-0.93949,5e-05,7.61818]
[1778552570387,37.34,81202.73,0.0,-0.93941,5e-05,7.62612]
[1778552574415,37.34,81194.5,0.0,-0.93983,5e-05,7.58409]
[1778552575422,37.34,81192.31,0.0,-0.93994,5e-05,7.57299]
[1778552576429,37.34,81186.96,0.0,-0.94021,5e-05,7.54597]
[1778552578444,37.34,81174.06,0.0,-0.94085,5e-05,7.48114]
[1778552579450,37.34,81172.49,0.0,-0.94092,5e-05,7.4734]
[1778552584485,37.34,81175.95,0.0,-0.94074,5e-05,7.49154]
[1778552590527,37.34,81177.15,0.0,-0.94068,5e-05,7.49847]
[1778552595562,37.34,81181.11,0.0,-0.94049,5e-05,7.51681]
[1778552599590,37.34,81189.82,0.0,-0.94007,5e-05,7.55962]
[1778552600597,37.34,81190.3,0.0,-0.94004,5e-05,7.56211]
[1778552603784,37.34,81196.03,0.0,-0.93976,5e-05,7.59124]
[1778552605631,37.34,81195.86,0.0,-0.93976,5e-05,7.59038]
[1778552609660,37.34,81186.99,0.0,-0.94021,5e-05,7.54553]
[1778552610668,37.34,81186.44,0.0,-0.94024,5e-05,7.54282]
[1778552615704,37.34,81188.97,0.0,-0.94014,5e-05,7.55186]
[1778552620737,37.34,81190.46,0.0,-0.94006,5e-05,7.55973]
[1778552623925,37.34,81198.23,0.0,-0.93966,5e-05,7.59925]
[1778552625772,37.34,81198.73,0.0,-0.93964,5e-05,7.60183]
[1778552630808,37.34,81200.1,0.0,-0.93957,5e-05,7.60884]
[1778552635843,37.34,81205.6,0.0,-0.93929,5e-05,7.63678]
[1778552637855,37.34,81211.19,0.0,-0.93901,5e-05,7.66513]
[1778552642891,37.34,81215.61,0.0,-0.93879,5e-05,7.68725]
[1778552644905,37.34,81216.12,0.0,-0.93876,5e-05,7.68958]
[1778552649949,37.34,81216.69,0.0,-0.93874,5e-05,7.69186]
[1778552654984,37.34,81217.78,0.0,-0.93869,5e-05,7.69683]
[1778552660020,37.34,81222.68,0.0,-0.93845,5e-05,7.7212]
[1778552664209,37.34,81217.0,0.0,-0.93874,5e-05,7.69205]
[1778552668076,37.34,81211.1,0.0,-0.93903,5e-05,7.66291]
[1778552673111,37.34,81205.14,0.0,-0.93934,5e-05,7.63062]
[1778552678146,37.35,81205.49,0.0,-0.9393,5e-05,7.6346]
[1778552683181,37.35,81201.66,0.0,-0.93947,5e-05,7.61743]
[1778552688216,37.36,81201.36,0.0,-0.93946,5e-05,7.6182]
[1778552694419,37.36,81200.31,0.0,-0.93949,5e-05,7.61552]
[1778552700301,37.36,81196.9,0.0,-0.93966,5e-05,7.59837]
[1778552705338,37.36,81196.34,0.0,-0.93968,5e-05,7.59629]
[1778552711379,37.36,81197.73,0.0,-0.93961,5e-05,7.60315]
[1778552716413,37.36,81203.09,0.0,-0.93934,5e-05,7.63016]
[1778552718427,37.36,81212.86,0.0,-0.93885,5e-05,7.6797]
[1778552719434,37.36,81216.41,0.0,-0.93867,5e-05,7.69767]
[1778552722455,37.36,81218.81,0.0,-0.93854,5e-05,7.71041]
[1778552723462,37.36,81227.44,0.0,-0.93809,5e-05,7.75487]
[1778552724629,37.36,81229.98,0.0,-0.93796,5e-05,7.76813]
[1778552730511,37.37,81233.21,0.0,-0.93778,5e-05,7.78601]
[1778552732525,37.37,81238.46,0.0,-0.93754,5e-05,7.80921]
[1778552735547,37.37,81239.46,0.0,-0.93748,5e-05,7.81474]
[1778552737561,37.37,81230.34,0.0,-0.93795,5e-05,7.76819]
[1778552738568,37.37,81230.77,0.0,-0.93792,5e-05,7.7706]
[1778552742597,37.37,81232.87,0.0,-0.93781,5e-05,7.78209]
[1778552747631,37.37,81230.11,0.0,-0.93794,5e-05,7.76877]
[1778552752666,37.37,81228.49,0.0,-0.93802,5e-05,7.76131]
[1778552757703,37.37,81223.94,0.0,-0.93824,5e-05,7.73889]
[1778552762739,37.38,81221.56,0.0,-0.93836,5e-05,7.72692]
[1778552767773,37.38,81220.43,0.0,-0.93841,5e-05,7.72217]
[1778552772818,37.38,81220.43,0.0,-0.9384,5e-05,7.72317]
[1778552780874,37.38,81221.1,0.0,-0.93837,5e-05,7.72611]
[1778552785910,37.38,81222.49,0.0,-0.93832,5e-05,7.73163]
[1778552790947,37.37,81221.67,0.0,-0.93837,5e-05,7.72576]
[1778552791954,37.37,81219.56,0.0,-0.93852,5e-05,7.71054]
[1778552796989,37.37,81217.91,0.0,-0.93862,5e-05,7.70061]
[1778552802048,37.37,81207.95,0.0,-0.93914,5e-05,7.64845]
[1778552803055,37.36,81207.44,0.0,-0.93917,5e-05,7.64566]
[1778552804062,37.36,81213.54,0.0,-0.93886,5e-05,7.67651]
[1778552805195,37.36,81217.73,0.0,-0.93865,5e-05,7.69763]
[1778552810104,37.36,81225.36,0.0,-0.93827,5e-05,7.73527]
[1778552815267,37.36,81226.6,0.0,-0.93822,5e-05,7.74003]
[1778552819167,37.36,81220.72,0.0,-0.93854,5e-05,7.70871]
[1778552824202,37.35,81221.06,0.0,-0.93853,5e-05,7.7091]
[1778552829236,37.35,81221.41,0.0,-0.93853,5e-05,7.70957]
[1778552832259,37.35,81227.8,0.0,-0.9382,5e-05,7.74195]
[1778552833270,37.35,81231.55,0.0,-0.93801,5e-05,7.76135]
[1778552834272,37.35,81225.41,0.0,-0.93832,5e-05,7.73005]
[1778552835407,37.35,81211.89,0.0,-0.93902,5e-05,7.66075]
[1778552836287,37.35,81211.89,0.0,-0.93902,5e-05,7.66051]
[1778552837293,37.35,81210.93,0.0,-0.93907,5e-05,7.65543]
[1778552842328,37.35,81210.65,0.0,-0.93909,5e-05,7.65308]
[1778552847363,37.35,81210.46,0.0,-0.93911,5e-05,7.65126]
[1778552852400,37.34,81211.45,0.0,-0.9391,5e-05,7.65134]
[1778552854417,37.34,81219.55,0.0,-0.93869,5e-05,7.69226]
[1778552856427,37.34,81221.12,0.0,-0.93861,5e-05,7.69982]
[1778552861462,37.34,81216.21,0.0,-0.93888,5e-05,7.67363]
[1778552865617,37.34,81221.4,0.0,-0.93862,5e-05,7.69925]
[1778552871532,37.34,81222.86,0.0,-0.93856,5e-05,7.70522]
[1778552873545,37.33,81217.72,0.0,-0.93883,5e-05,7.6785]
[1778552878581,37.33,81218.18,0.0,-0.93882,5e-05,7.67979]
[1778552883616,37.33,81216.2,0.0,-0.93893,5e-05,7.66865]
[1778552885758,37.33,81223.04,0.0,-0.93858,5e-05,7.70318]
[1778552887645,37.33,81224.11,0.0,-0.93853,5e-05,7.70821]
[1778552890665,37.33,81214.94,0.0,-0.93901,5e-05,7.66065]
[1778552891673,37.33,81215.64,0.0,-0.93897,5e-05,7.66403]
[1778552896707,37.32,81214.36,0.0,-0.93905,5e-05,7.65647]
[1778552901742,37.32,81214.48,0.0,-0.93905,5e-05,7.65609]
[1778552906776,37.32,81213.26,0.0,-0.93913,5e-05,7.64884]
[1778552911814,37.32,81211.54,0.0,-0.93925,5e-05,7.63497]
[1778552916847,37.32,81211.37,0.0,-0.93927,5e-05,7.63311]
[1778552921882,37.31,81209.94,0.0,-0.93936,5e-05,7.62485]
[1778552926917,37.31,81211.13,0.0,-0.9393,5e-05,7.62989]
[1778552928933,37.31,81216.9,0.0,-0.93902,5e-05,7.65859]
[1778552931966,37.31,81230.09,0.0,-0.93835,5e-05,7.72505]
[1778552935989,37.31,81248.01,0.0,-0.93743,5e-05,7.81732]
[1778552939010,37.31,81247.92,0.0,-0.93743,5e-05,7.81696]
[1778552944047,37.31,81247.9,0.0,-0.93743,5e-05,7.81706]
[1778552949082,37.31,81251.08,0.0,-0.93726,5e-05,7.83371]
[1778552954119,37.31,81253.98,0.0,-0.93711,5e-05,7.84892]
[1778552960163,37.31,81257.73,0.0,-0.93691,5e-05,7.86846]
[1778552966324,37.31,81259.7,0.0,-0.93681,5e-05,7.87872]
[1778552972245,37.31,81259.5,0.0,-0.93685,5e-05,7.87359]
[1778552977280,37.31,81259.01,0.0,-0.93687,5e-05,7.8712]
[1778552982315,37.31,81259.44,0.0,-0.93685,5e-05,7.87357]
[1778552985339,37.31,81254.87,0.0,-0.93708,5e-05,7.85008]
[1778552990371,37.31,81258.48,0.0,-0.93689,5e-05,7.8691]
[1778552995406,37.31,81259.66,0.0,-0.93683,5e-05,7.87552]
[1778553000441,37.31,81259.2,0.0,-0.93685,5e-05,7.87347]
[1778553004469,37.31,81266.54,0.0,-0.93646,5e-05,7.91175]
[1778553009504,37.31,81265.63,0.0,-0.93651,5e-05,7.90705]
[1778553013532,37.31,81254.31,0.0,-0.9371,5e-05,7.84843]
[1778553014538,37.32,81247.93,0.0,-0.93743,5e-05,7.8156]
[1778553015546,37.32,81247.83,0.0,-0.93743,5e-05,7.81523]
[1778553020583,37.32,81246.28,0.0,-0.93751,5e-05,7.80756]
[1778553025619,37.31,81248.59,0.0,-0.93741,5e-05,7.81791]
[1778553030653,37.31,81248.59,0.0,-0.9374,5e-05,7.81883]
[1778553035686,37.32,81248.44,0.0,-0.93743,5e-05,7.81494]
[1778553040722,37.32,81240.99,0.0,-0.9378,5e-05,7.77773]
[1778553041729,37.32,81235.8,0.0,-0.93807,5e-05,7.75086]
[1778553043743,37.32,81224.59,0.0,-0.93865,5e-05,7.69312]
[1778553044750,37.32,81218.92,0.0,-0.93894,5e-05,7.66408]
[1778553046885,37.32,81215.02,0.0,-0.93914,5e-05,7.64409]
[1778553052806,37.32,81214.69,0.0,-0.93916,5e-05,7.64216]
[1778553056954,37.32,81220.36,0.0,-0.93887,5e-05,7.67088]
[1778553063883,37.32,81221.75,0.0,-0.93881,5e-05,7.67749]
[1778553068918,37.32,81222.54,0.0,-0.93877,5e-05,7.68122]
[1778553069926,37.31,81216.99,0.0,-0.93905,5e-05,7.65286]
[1778553070932,37.31,81213.84,0.0,-0.93921,5e-05,7.63682]
[1778553074961,37.32,81210.65,0.0,-0.93937,5e-05,7.62065]
[1778553079996,37.32,81207.63,0.0,-0.93953,5e-05,7.60552]
[1778553086038,37.32,81208.56,0.0,-0.93948,5e-05,7.61053]
[1778553091074,37.32,81208.57,0.0,-0.9395,5e-05,7.60664]
[1778553096109,37.32,81206.05,0.0,-0.93963,5e-05,7.59408]
[1778553100138,37.32,81198.8,0.0,-0.93999,5e-05,7.55774]
[1778553105173,37.32,81199.76,0.0,-0.93994,5e-05,7.56317]
[1778553109202,37.32,81194.99,0.0,-0.94017,5e-05,7.53963]
[1778553114234,37.32,81203.1,0.0,-0.93975,5e-05,7.58149]
[1778553115241,37.32,81203.98,0.0,-0.93971,5e-05,7.58607]
[1778553120278,37.32,81203.78,0.0,-0.93971,5e-05,7.58561]
[1778553125313,37.32,81203.32,0.0,-0.93973,5e-05,7.58375]
[1778553130349,37.32,81203.21,0.0,-0.93973,5e-05,7.58364]
[1778553135383,37.33,81203.49,0.0,-0.93971,5e-05,7.58536]
[1778553139411,37.33,81209.12,0.0,-0.93942,5e-05,7.6146]
[1778553140419,37.33,81221.99,0.0,-0.93876,5e-05,7.6806]
[1778553141425,37.33,81225.44,0.0,-0.93858,5e-05,7.6986]
[1778553146460,37.33,81226.96,0.0,-0.93849,5e-05,7.70817]
[1778553151495,37.33,81226.48,0.0,-0.93854,5e-05,7.70187]
[1778553156530,37.33,81226.44,0.0,-0.93855,5e-05,7.701]
[1778553161566,37.33,81224.22,0.0,-0.93867,5e-05,7.68911]
[1778553166600,37.33,81227.18,0.0,-0.93852,5e-05,7.70362]
[1778553167732,37.33,81232.89,0.0,-0.93822,5e-05,7.7332]
[1778553169622,37.33,81232.62,0.0,-0.93823,5e-05,7.73246]
[1778553174658,37.33,81233.36,0.0,-0.93818,5e-05,7.73726]
[1778553177804,37.33,81239.16,0.0,-0.93789,5e-05,7.7664]
[1778553179693,37.33,81243.28,0.0,-0.93767,5e-05,7.7881]
[1778553184728,37.33,81240.4,0.0,-0.93781,5e-05,7.7744]
[1778553190770,37.33,81236.23,0.0,-0.93803,5e-05,7.75204]
[1778553195805,37.33,81228.16,0.0,-0.93846,5e-05,7.70958]
[1778553200840,37.33,81223.79,0.0,-0.93869,5e-05,7.68642]
[1778553203861,37.33,81217.68,0.0,-0.93901,5e-05,7.65487]
[1778553208897,37.33,81215.42,0.0,-0.93913,5e-05,7.64292]
[1778553213931,37.33,81217.86,0.0,-0.93904,5e-05,7.65084]
[1778553218969,37.33,81216.79,0.0,-0.9391,5e-05,7.6449]
[1778553222997,37.33,81213.52,0.0,-0.93927,5e-05,7.62799]
[1778553228156,37.32,81214.82,0.0,-0.9392,5e-05,7.63436]
[1778553235082,37.32,81215.5,0.0,-0.93917,5e-05,7.63744]
[1778553240117,37.32,81218.72,0.0,-0.93901,5e-05,7.65356]
[1778553243144,37.32,81207.81,0.0,-0.93957,5e-05,7.59791]
[1778553244145,37.32,81204.09,0.0,-0.93975,5e-05,7.57907]
[1778553249181,37.32,81200.19,0.0,-0.93995,5e-05,7.55951]
[1778553254215,37.32,81199.69,0.0,-0.93997,5e-05,7.55725]
[1778553258367,37.32,81198.88,0.0,-0.94001,5e-05,7.55344]
[1778553263279,37.32,81198.1,0.0,-0.94005,5e-05,7.54971]
[1778553265293,37.33,81190.04,0.0,-0.94045,5e-05,7.5093]
[1778553270328,37.33,81190.82,0.0,-0.9404,5e-05,7.51389]
[1778553275363,37.33,81194.62,0.0,-0.94023,5e-05,7.52966]
[1778553281407,37.33,81195.45,0.0,-0.94019,5e-05,7.53465]
[1778553286444,37.33,81195.13,0.0,-0.94019,5e-05,7.53377]
[1778553291478,37.33,81196.19,0.0,-0.94013,5e-05,7.53991]
[1778553297520,37.33,81194.06,0.0,-0.94023,5e-05,7.53023]
[1778553301551,37.34,81185.28,0.0,-0.94066,5e-05,7.48677]
[1778553302558,37.34,81180.64,0.0,-0.94089,5e-05,7.4637]
[1778553303566,37.34,81172.41,0.0,-0.94129,5e-05,7.42274]
[1778553304572,37.34,81166.45,0.0,-0.94159,5e-05,7.3933]
[1778553305581,37.34,81161.37,0.0,-0.94183,5e-05,7.36836]
[1778553307593,37.34,81156.71,0.0,-0.94205,5e-05,7.34605]
[1778553311649,37.34,81151.22,0.0,-0.9423,5e-05,7.32049]
[1778553312632,37.34,81133.65,0.0,-0.94316,5e-05,7.23365]
[1778553313636,37.35,81106.11,0.0,-0.94447,5e-05,7.09925]
[1778553314642,37.35,81101.77,0.0,-0.94467,5e-05,7.07837]
[1778553318799,37.35,81106.99,0.0,-0.94441,5e-05,7.10498]
[1778553320684,37.35,81112.09,0.0,-0.94417,5e-05,7.13024]
[1778553325719,37.35,81114.55,0.0,-0.94404,5e-05,7.14301]
[1778553330754,37.35,81119.69,0.0,-0.94379,5e-05,7.16884]
[1778553331761,37.35,81125.19,0.0,-0.94355,5e-05,7.19186]
[1778553336796,37.35,81124.72,0.0,-0.94357,5e-05,7.18982]
[1778553341831,37.35,81125.71,0.0,-0.94352,5e-05,7.1949]
[1778553345860,37.35,81130.48,0.0,-0.94329,5e-05,7.21843]
[1778553349889,37.35,81134.88,0.0,-0.94308,5e-05,7.23995]
[1778553357949,37.35,81135.58,0.0,-0.94305,5e-05,7.24291]
[1778553360970,37.35,81144.13,0.0,-0.94264,5e-05,7.28487]
[1778553361977,37.35,81149.82,0.0,-0.94237,5e-05,7.31287]
[1778553367012,37.35,81151.5,0.0,-0.94229,5e-05,7.32036]
[1778553372048,37.35,81154.11,0.0,-0.94217,5e-05,7.33245]
[1778553377083,37.35,81151.31,0.0,-0.94232,5e-05,7.31766]
[1778553379221,37.34,81156.51,0.0,-0.94207,5e-05,7.34314]
[1778553387153,37.35,81158.91,0.0,-0.94193,5e-05,7.35752]
[1778553391181,37.35,81164.32,0.0,-0.94168,5e-05,7.38181]
[1778553396216,37.35,81164.96,0.0,-0.94166,5e-05,7.38388]
[1778553401251,37.35,81166.95,0.0,-0.94155,5e-05,7.395]
[1778553406287,37.36,81169.93,0.0,-0.94138,5e-05,7.41166]
[1778553412332,37.36,81170.11,0.0,-0.94136,5e-05,7.41402]
[1778553415349,37.36,81180.2,0.0,-0.94085,5e-05,7.46544]
[1778553420386,37.36,81182.7,0.0,-0.94071,5e-05,7.47911]
[1778553423445,37.36,81174.74,0.0,-0.9411,5e-05,7.43992]
[1778553429446,37.37,81173.67,0.0,-0.94114,5e-05,7.43625]
[1778553434481,37.37,81176.05,0.0,-0.941,5e-05,7.44953]
[1778553439516,37.37,81177.55,0.0,-0.94092,5e-05,7.45843]
[1778553444554,37.38,81180.93,0.0,-0.94074,5e-05,7.47659]
[1778553448580,37.38,81175.81,0.0,-0.94098,5e-05,7.45186]
[1778553449715,37.38,81189.84,0.0,-0.94028,5e-05,7.52258]
[1778553451601,37.38,81195.01,0.0,-0.94004,5e-05,7.54495]
[1778553452608,37.38,81194.52,0.0,-0.94007,5e-05,7.54257]
[1778553456636,37.38,81186.09,0.0,-0.94049,5e-05,7.50052]
[1778553457643,37.38,81184.88,0.0,-0.94055,5e-05,7.49458]
[1778553459787,37.38,81174.31,0.0,-0.94107,5e-05,7.44217]
[1778553465700,37.38,81170.86,0.0,-0.94122,5e-05,7.42624]
[1778553470734,37.39,81169.26,0.0,-0.94129,5e-05,7.41966]
[1778553475770,37.39,81165.42,0.0,-0.94146,5e-05,7.40235]
[1778553480804,37.39,81166.97,0.0,-0.94137,5e-05,7.41176]
[1778553485840,37.4,81166.41,0.0,-0.94138,5e-05,7.41067]
[1778553490874,37.4,81168.26,0.0,-0.94127,5e-05,7.42156]
[1778553495910,37.4,81164.1,0.0,-0.94147,5e-05,7.40147]
[1778553501952,37.41,81162.91,0.0,-0.9415,5e-05,7.39785]
[1778553506987,37.41,81138.51,0.0,-0.94268,5e-05,7.27788]
[1778553507995,37.41,81125.16,0.0,-0.94333,5e-05,7.21225]
[1778553513030,37.41,81120.28,0.0,-0.94359,5e-05,7.18485]
[1778553515044,37.41,81113.46,0.0,-0.94391,5e-05,7.15175]
[1778553516051,37.41,81123.46,0.0,-0.94343,5e-05,7.20076]
[1778553517058,37.41,81127.83,0.0,-0.94322,5e-05,7.22224]
[1778553522093,37.41,81127.23,0.0,-0.94325,5e-05,7.21938]
[1778553524108,37.41,81121.24,0.0,-0.94353,5e-05,7.19007]
[1778553526121,37.41,81115.93,0.0,-0.94379,5e-05,7.16425]
[1778553531156,37.41,81113.86,0.0,-0.94388,5e-05,7.15455]
[1778553535184,37.41,81115.22,0.0,-0.94381,5e-05,7.16146]
[1778553540350,37.41,81119.17,0.0,-0.94362,5e-05,7.18084]
[1778553546265,37.41,81118.37,0.0,-0.94366,5e-05,7.17697]
[1778553550420,37.41,81125.88,0.0,-0.9433,5e-05,7.21384]
[1778553552305,37.41,81127.21,0.0,-0.94324,5e-05,7.2203]
[1778553555326,37.41,81132.52,0.0,-0.94298,5e-05,7.2462]
[1778553560490,37.41,81131.46,0.0,-0.94304,5e-05,7.24066]
[1778553569425,37.41,81130.59,0.0,-0.94308,5e-05,7.23593]
[1778553574460,37.41,81131.2,0.0,-0.94309,5e-05,7.23474]
[1778553579495,37.41,81131.33,0.0,-0.94308,5e-05,7.23522]
[1778553582517,37.41,81126.15,0.0,-0.94333,5e-05,7.20975]
[1778553587553,37.41,81127.52,0.0,-0.94327,5e-05,7.21647]
[1778553592586,37.41,81125.16,0.0,-0.94338,5e-05,7.20488]
[1778553597621,37.41,81124.98,0.0,-0.94339,5e-05,7.20399]
[1778553602656,37.41,81122.19,0.0,-0.94352,5e-05,7.19037]
[1778553607691,37.41,81123.37,0.0,-0.94346,5e-05,7.19624]
[1778553612734,37.41,81122.79,0.0,-0.94349,5e-05,7.19345]
[1778553620916,37.41,81123.65,0.0,-0.94345,5e-05,7.19767]
[1778553627840,37.41,81123.3,0.0,-0.94347,5e-05,7.19591]
[1778553634888,37.41,81123.78,0.0,-0.94347,5e-05,7.19418]
[1778553639924,37.41,81122.34,0.0,-0.94354,5e-05,7.18708]
[1778553644961,37.41,81121.83,0.0,-0.94357,5e-05,7.18465]
[1778553649996,37.41,81123.14,0.0,-0.9435,5e-05,7.19112]
[1778553655037,37.41,81123.59,0.0,-0.94348,5e-05,7.19333]
[1778553660068,37.41,81124.06,0.0,-0.94346,5e-05,7.19555]
[1778553665103,37.41,81124.4,0.0,-0.94344,5e-05,7.19705]
[1778553671266,37.41,81122.68,0.0,-0.94353,5e-05,7.18845]
[1778553677187,37.41,81121.64,0.0,-0.94358,5e-05,7.18325]
[1778553682222,37.41,81123.85,0.0,-0.94347,5e-05,7.19401]
[1778553684238,37.41,81129.76,0.0,-0.94319,5e-05,7.22293]
[1778553689278,37.41,81132.28,0.0,-0.94307,5e-05,7.2349]
[1778553694311,37.41,81133.37,0.0,-0.94305,5e-05,7.23584]
[1778553699348,37.41,81130.61,0.0,-0.94319,5e-05,7.22197]
[1778553701477,37.41,81124.41,0.0,-0.94349,5e-05,7.19144]
[1778553707404,37.41,81125.32,0.0,-0.94345,5e-05,7.19585]
[1778553712440,37.41,81126.02,0.0,-0.94341,5e-05,7.19922]
[1778553717474,37.41,81125.7,0.0,-0.94343,5e-05,7.19759]
[1778553722510,37.41,81126.04,0.0,-0.94341,5e-05,7.19918]
[1778553724527,37.41,81137.1,0.0,-0.94288,5e-05,7.25341]
[1778553729563,37.41,81140.27,0.0,-0.94271,5e-05,7.27127]
[1778553734595,37.42,81142.46,0.0,-0.94258,5e-05,7.28424]
[1778553739630,37.42,81143.82,0.0,-0.94249,5e-05,7.29307]
[1778553744667,37.42,81145.27,0.0,-0.94242,5e-05,7.29998]
[1778553749700,37.42,81147.42,0.0,-0.94233,5e-05,7.30976]
[1778553754735,37.42,81146.15,0.0,-0.94241,5e-05,7.29981]
[1778553759772,37.42,81142.39,0.0,-0.94257,5e-05,7.28348]
[1778553764808,37.42,81141.6,0.0,-0.94262,5e-05,7.27897]
[1778553769842,37.42,81139.37,0.0,-0.94273,5e-05,7.26741]
[1778553774877,37.42,81139.7,0.0,-0.94272,5e-05,7.26849]
[1778553779912,37.42,81137.97,0.0,-0.94281,5e-05,7.25945]
[1778553787967,37.42,81136.36,0.0,-0.9429,5e-05,7.25082]
[1778553793006,37.42,81134.84,0.0,-0.94297,5e-05,7.24294]
[1778553798040,37.42,81130.42,0.0,-0.94319,5e-05,7.22091]
[1778553803075,37.42,81129.8,0.0,-0.94322,5e-05,7.21766]
[1778553808110,37.41,81128.91,0.0,-0.94327,5e-05,7.21312]
[1778553813147,37.41,81128.78,0.0,-0.9433,5e-05,7.20825]
[1778553818181,37.41,81131.32,0.0,-0.94318,5e-05,7.22042]
[1778553822322,37.41,81135.79,0.0,-0.94297,5e-05,7.24206]
[1778553828250,37.41,81137.15,0.0,-0.94291,5e-05,7.248]
[1778553833286,37.41,81141.24,0.0,-0.94272,5e-05,7.26735]
[1778553838320,37.41,81146.05,0.0,-0.9425,5e-05,7.29019]
[1778553843355,37.41,81146.83,0.0,-0.94247,5e-05,7.29316]
[1778553848390,37.4,81146.25,0.0,-0.94251,5e-05,7.28947]
[1778553853425,37.4,81148.24,0.0,-0.94242,5e-05,7.29852]
[1778553858460,37.4,81148.58,0.0,-0.94241,5e-05,7.29946]
[1778553863495,37.4,81151.68,0.0,-0.94226,5e-05,7.31404]
[1778553869536,37.4,81155.98,0.0,-0.94207,5e-05,7.33423]
[1778553875579,37.4,81157.76,0.0,-0.94202,5e-05,7.33792]
[1778553881621,37.39,81159.41,0.0,-0.94195,5e-05,7.34498]
[1778553887663,37.39,81160.56,0.0,-0.9419,5e-05,7.34961]
[1778553892820,37.39,81143.49,0.0,-0.94275,5e-05,7.26418]
[1778553893706,37.39,81143.49,0.0,-0.94275,5e-05,7.26415]
[1778553894715,37.39,81126.35,0.0,-0.94357,5e-05,7.17992]
[1778553899747,37.39,81124.0,0.0,-0.94368,5e-05,7.16889]
[1778553902891,37.39,81129.56,0.0,-0.94341,5e-05,7.19635]
[1778553908810,37.39,81129.04,0.0,-0.94344,5e-05,7.19391]
[1778553912967,37.39,81131.56,0.0,-0.94331,5e-05,7.20619]
[1778553918913,37.39,81133.24,0.0,-0.94324,5e-05,7.21427]
[1778553920902,37.39,81138.72,0.0,-0.94297,5e-05,7.24104]
[1778553924929,37.39,81145.98,0.0,-0.94263,5e-05,7.27635]
[1778553925936,37.39,81154.83,0.0,-0.9422,5e-05,7.31994]
[1778553927950,37.39,81170.99,0.0,-0.94141,5e-05,7.39975]
[1778553928958,37.39,81178.35,0.0,-0.94105,5e-05,7.43614]
[1778553930971,37.38,81187.73,0.0,-0.94059,5e-05,7.48228]
[1778553936019,37.38,81182.52,0.0,-0.9409,5e-05,7.44985]
[1778553941044,37.38,81180.89,0.0,-0.941,5e-05,7.44026]
[1778553946080,37.37,81176.89,0.0,-0.94121,5e-05,7.41831]
[1778553951114,37.37,81177.42,0.0,-0.94121,5e-05,7.41921]
[1778553956149,37.37,81175.7,0.0,-0.94131,5e-05,7.40894]
[1778553961201,37.36,81178.55,0.0,-0.94118,5e-05,7.42155]
[1778553966228,37.36,81178.69,0.0,-0.94119,5e-05,7.42065]
[1778553971263,37.36,81175.9,0.0,-0.94135,5e-05,7.4052]
[1778553976298,37.35,81171.93,0.0,-0.94156,5e-05,7.38385]
[1778553981333,37.35,81172.74,0.0,-0.94153,5e-05,7.38669]
[1778553983464,37.35,81179.38,0.0,-0.94121,5e-05,7.41938]
[1778553988382,37.35,81180.43,0.0,-0.94117,5e-05,7.42318]
[1778553993534,37.34,81179.28,0.0,-0.94127,5e-05,7.41192]
[1778553999460,37.34,81173.08,0.0,-0.94159,5e-05,7.37941]
[1778554004493,37.34,81173.86,0.0,-0.94156,5e-05,7.38217]
[1778554009529,37.34,81174.26,0.0,-0.94156,5e-05,7.38306]
[1778554014564,37.33,81173.33,0.0,-0.94161,5e-05,7.37737]
[1778554015571,37.33,81168.32,0.0,-0.94186,5e-05,7.35223]
[1778554023744,37.33,81171.26,0.0,-0.94173,5e-05,7.36556]
[1778554029669,37.33,81164.22,0.0,-0.94209,5e-05,7.32949]
[1778554034707,37.33,81162.68,0.0,-0.94217,5e-05,7.32125]
[1778554040748,37.33,81160.24,0.0,-0.94229,5e-05,7.30846]
[1778554045784,37.33,81160.79,0.0,-0.94227,5e-05,7.31061]
[1778554050819,37.32,81161.87,0.0,-0.94223,5e-05,7.31532]
[1778554056862,37.32,81159.4,0.0,-0.94238,5e-05,7.29833]
[1778554060889,37.32,81154.0,0.0,-0.94265,5e-05,7.27114]
[1778554062905,37.32,81148.96,0.0,-0.9429,5e-05,7.24612]
[1778554067938,37.32,81149.48,0.0,-0.94287,5e-05,7.2484]
[1778554072974,37.32,81149.37,0.0,-0.94288,5e-05,7.24751]
[1778554078012,37.32,81149.16,0.0,-0.9429,5e-05,7.2461]
[1778554083047,37.32,81147.14,0.0,-0.943,5e-05,7.23578]
[1778554088082,37.32,81147.07,0.0,-0.94301,5e-05,7.23511]
[1778554093117,37.32,81147.45,0.0,-0.94299,5e-05,7.23667]
[1778554098152,37.32,81145.6,0.0,-0.94308,5e-05,7.22725]
[1778554103187,37.32,81145.85,0.0,-0.94307,5e-05,7.22822]
[1778554108225,37.32,81145.91,0.0,-0.94307,5e-05,7.22826]
[1778554113257,37.32,81143.13,0.0,-0.94324,5e-05,7.21027]
[1778554114380,37.32,81136.5,0.0,-0.94356,5e-05,7.17763]
[1778554116278,37.32,81135.19,0.0,-0.94362,5e-05,7.17122]
[1778554121313,37.32,81138.75,0.0,-0.94345,5e-05,7.1888]
[1778554124450,37.32,81145.84,0.0,-0.94311,5e-05,7.22366]
[1778554127355,37.32,81149.3,0.0,-0.94294,5e-05,7.24062]
[1778554130376,37.32,81154.18,0.0,-0.94271,5e-05,7.26446]
[1778554135411,37.31,81156.02,0.0,-0.94262,5e-05,7.27298]
[1778554140446,37.31,81160.28,0.0,-0.94242,5e-05,7.29348]
[1778554145506,37.31,81158.98,0.0,-0.94249,5e-05,7.28626]
[1778554150529,37.31,81157.5,0.0,-0.94257,5e-05,7.27841]
[1778554155564,37.31,81157.6,0.0,-0.94257,5e-05,7.27844]
[1778554160599,37.31,81160.57,0.0,-0.94243,5e-05,7.29268]
[1778554165634,37.31,81160.76,0.0,-0.94243,5e-05,7.2931]
[1778554171676,37.31,81160.66,0.0,-0.94247,5e-05,7.28795]
[1778554177718,37.3,81160.21,0.0,-0.94249,5e-05,7.28511]
[1778554182754,37.3,81162.59,0.0,-0.94238,5e-05,7.29643]
[1778554184872,37.31,81170.14,0.0,-0.942,5e-05,7.33482]
[1778554190809,37.31,81169.82,0.0,-0.94199,5e-05,7.33565]
[1778554195845,37.31,81165.75,0.0,-0.94217,5e-05,7.31747]
[1778554200880,37.32,81163.21,0.0,-0.94228,5e-05,7.30699]
[1778554205915,37.32,81163.3,0.0,-0.94225,5e-05,7.30957]
[1778554210951,37.33,81174.74,0.0,-0.94167,5e-05,7.36855]
[1778554215986,37.33,81178.03,0.0,-0.94149,5e-05,7.38658]
[1778554221025,37.33,81180.04,0.0,-0.94137,5e-05,7.39818]
[1778554223039,37.33,81191.9,0.0,-0.94078,5e-05,7.45809]
[1778554224056,37.33,81201.58,0.0,-0.94029,5e-05,7.50693]
[1778554226060,37.34,81207.95,0.0,-0.93997,5e-05,7.53927]
[1778554228079,37.34,81214.23,0.0,-0.93965,5e-05,7.57115]
[1778554229085,37.34,81221.27,0.0,-0.93929,5e-05,7.60685]
[1778554234120,37.33,81226.28,0.0,-0.93907,5e-05,7.62798]
[1778554239155,37.33,81228.0,0.0,-0.93899,5e-05,7.63645]
[1778554244190,37.33,81225.94,0.0,-0.93909,5e-05,7.62574]
[1778554249225,37.33,81222.75,0.0,-0.93926,5e-05,7.60942]
[1778554254263,37.34,81224.91,0.0,-0.93914,5e-05,7.62121]
[1778554259299,37.34,81224.87,0.0,-0.93912,5e-05,7.6232]
[1778554264333,37.34,81222.78,0.0,-0.9392,5e-05,7.61476]
[1778554269370,37.35,81220.46,0.0,-0.9393,5e-05,7.60526]
[1778554274405,37.35,81218.84,0.0,-0.93938,5e-05,7.5968]
[1778554279440,37.35,81217.69,0.0,-0.93944,5e-05,7.59071]
[1778554284475,37.35,81214.18,0.0,-0.93963,5e-05,7.57216]
[1778554289512,37.35,81215.53,0.0,-0.93956,5e-05,7.57886]
[1778554294545,37.35,81215.65,0.0,-0.93959,5e-05,7.57516]
[1778554299580,37.35,81215.0,0.0,-0.93962,5e-05,7.57165]
[1778554304615,37.34,81215.28,0.0,-0.93961,5e-05,7.57295]
[1778554309649,37.34,81217.03,0.0,-0.93952,5e-05,7.58168]
[1778554314685,37.34,81217.31,0.0,-0.93951,5e-05,7.58302]
[1778554319720,37.34,81218.26,0.0,-0.93946,5e-05,7.58781]
[1778554321734,37.34,81226.94,0.0,-0.93902,5e-05,7.63181]
[1778554324755,37.34,81231.47,0.0,-0.93879,5e-05,7.6546]
[1778554325858,37.34,81237.79,0.0,-0.93846,5e-05,7.68722]
[1778554327778,37.34,81242.57,0.0,-0.93822,5e-05,7.71171]
[1778554332814,37.34,81240.75,0.0,-0.93831,5e-05,7.70269]
[1778554337850,37.35,81240.13,0.0,-0.93833,5e-05,7.701]
[1778554343892,37.35,81239.6,0.0,-0.93833,5e-05,7.70004]
[1778554348927,37.35,81237.57,0.0,-0.93842,5e-05,7.69116]
[1778554353961,37.36,81233.66,0.0,-0.93864,5e-05,7.66873]
[1778554358997,37.36,81235.25,0.0,-0.93854,5e-05,7.67848]
[1778554364033,37.36,81235.66,0.0,-0.9385,5e-05,7.68217]
[1778554369069,37.37,81242.16,0.0,-0.93815,5e-05,7.71692]
[1778554370074,37.37,81249.04,0.0,-0.93779,5e-05,7.7524]
[1778554375109,37.37,81253.29,0.0,-0.93756,5e-05,7.77521]
[1778554380144,37.37,81254.94,0.0,-0.93747,5e-05,7.78469]
[1778554382158,37.37,81260.46,0.0,-0.93718,5e-05,7.81349]
[1778554386282,37.37,81266.11,0.0,-0.93687,5e-05,7.84329]
[1778554391222,37.37,81269.75,0.0,-0.93668,5e-05,7.86275]
[1778554396357,37.38,81273.69,0.0,-0.93646,5e-05,7.88359]
[1778554401293,37.37,81266.76,0.0,-0.93685,5e-05,7.84579]
[1778554402301,37.37,81258.47,0.0,-0.93729,5e-05,7.80261]
[1778554407335,37.37,81254.53,0.0,-0.93751,5e-05,7.78053]
[1778554412371,37.36,81255.28,0.0,-0.93752,5e-05,7.77845]
[1778554417406,37.36,81252.72,0.0,-0.93767,5e-05,7.76363]
[1778554419419,37.36,81247.38,0.0,-0.93795,5e-05,7.73562]
[1778554421433,37.36,81242.23,0.0,-0.93822,5e-05,7.70874]
[1778554426564,37.36,81241.92,0.0,-0.93825,5e-05,7.70594]
[1778554432511,37.35,81241.39,0.0,-0.93829,5e-05,7.702]
[1778554434524,37.35,81231.47,0.0,-0.93881,5e-05,7.65068]
[1778554439560,37.35,81226.32,0.0,-0.93908,5e-05,7.62375]
[1778554444594,37.34,81225.15,0.0,-0.93917,5e-05,7.61461]
[1778554449630,37.34,81229.39,0.0,-0.93896,5e-05,7.6354]
[1778554454667,37.34,81229.71,0.0,-0.93895,5e-05,7.63664]
[1778554459701,37.34,81230.7,0.0,-0.93889,5e-05,7.64249]
[1778554464733,37.35,81233.71,0.0,-0.93873,5e-05,7.65866]
[1778554469769,37.35,81240.65,0.0,-0.93835,5e-05,7.69575]
[1778554474807,37.35,81243.52,0.0,-0.93822,5e-05,7.70778]
[1778554479839,37.36,81246.8,0.0,-0.93803,5e-05,7.72635]
[1778554484874,37.36,81249.31,0.0,-0.93789,5e-05,7.74064]
[1778554489912,37.36,81251.42,0.0,-0.93777,5e-05,7.75284]
[1778554494945,37.36,81252.88,0.0,-0.93768,5e-05,7.76141]
[1778554499983,37.37,81255.84,0.0,-0.93751,5e-05,7.77823]
[1778554505021,37.37,81258.38,0.0,-0.93736,5e-05,7.79255]
[1778554510054,37.37,81256.91,0.0,-0.93743,5e-05,7.78623]
[1778554511061,37.37,81251.3,0.0,-0.93772,5e-05,7.75768]
[1778554512068,37.37,81246.24,0.0,-0.93798,5e-05,7.73204]
[1778554517195,37.38,81241.69,0.0,-0.93819,5e-05,7.71048]
[1778554523144,37.38,81240.27,0.0,-0.93824,5e-05,7.70529]
[1778554528179,37.38,81236.4,0.0,-0.93843,5e-05,7.68726]
[1778554533215,37.39,81230.88,0.0,-0.93872,5e-05,7.65684]
[1778554538250,37.39,81229.52,0.0,-0.93877,5e-05,7.65178]
[1778554543285,37.39,81228.33,0.0,-0.93881,5e-05,7.64753]
[1778554548322,37.4,81226.49,0.0,-0.93889,5e-05,7.63994]
[1778554552349,37.4,81217.87,0.0,-0.93932,5e-05,7.59704]
[1778554555370,37.4,81213.27,0.0,-0.93954,5e-05,7.5745]
[1778554561414,37.41,81214.3,0.0,-0.93947,5e-05,7.58197]
[1778554566446,37.41,81214.28,0.0,-0.93944,5e-05,7.58463]
[1778554567548,37.41,81223.36,0.0,-0.93898,5e-05,7.63111]
[1778554569467,37.41,81227.32,0.0,-0.93877,5e-05,7.65199]
[1778554574501,37.42,81231.07,0.0,-0.93856,5e-05,7.67273]
[1778554579537,37.42,81232.35,0.0,-0.93848,5e-05,7.68078]
[1778554584572,37.42,81232.68,0.0,-0.93845,5e-05,7.68368]
[1778554587593,37.43,81226.48,0.0,-0.93875,5e-05,7.65333]
[1778554588600,37.43,81217.19,0.0,-0.93922,5e-05,7.60655]
[1778554593635,37.43,81214.61,0.0,-0.93936,5e-05,7.59155]
[1778554598670,37.43,81217.5,0.0,-0.93919,5e-05,7.60831]
[1778554604714,37.44,81217.04,0.0,-0.93919,5e-05,7.60812]
[1778554609748,37.44,81214.02,0.0,-0.93932,5e-05,7.5955]
[1778554614782,37.45,81215.36,0.0,-0.93923,5e-05,7.60455]
[1778554619818,37.45,81216.9,0.0,-0.93914,5e-05,7.61341]
[1778554622843,37.45,81223.09,0.0,-0.93881,5e-05,7.64614]
[1778554624852,37.45,81223.28,0.0,-0.9388,5e-05,7.64738]
[1778554629887,37.45,81224.61,0.0,-0.93873,5e-05,7.65402]
[1778554634923,37.46,81225.87,0.0,-0.93866,5e-05,7.66105]
[1778554639957,37.45,81224.12,0.0,-0.93876,5e-05,7.65106]
[1778554644992,37.45,81223.58,0.0,-0.9388,5e-05,7.64737]
[1778554648117,37.45,81218.01,0.0,-0.93909,5e-05,7.61854]
[1778554652041,37.45,81226.49,0.0,-0.93868,5e-05,7.65776]
[1778554655063,37.45,81232.25,0.0,-0.93838,5e-05,7.68781]
[1778554660097,37.45,81228.82,0.0,-0.93854,5e-05,7.67158]
[1778554665132,37.46,81227.45,0.0,-0.9386,5e-05,7.66599]
[1778554670167,37.46,81229.42,0.0,-0.93848,5e-05,7.67742]
[1778554675202,37.46,81233.93,0.0,-0.93824,5e-05,7.70175]
[1778554680237,37.46,81233.2,0.0,-0.93826,5e-05,7.69902]
[1778554687286,37.47,81234.58,0.0,-0.93817,5e-05,7.70802]
[1778554692322,37.47,81235.29,0.0,-0.93812,5e-05,7.7128]
[1778554697357,37.47,81235.18,0.0,-0.93812,5e-05,7.71339]
[1778554702392,37.48,81232.8,0.0,-0.93823,5e-05,7.70245]
[1778554707427,37.48,81232.22,0.0,-0.93825,5e-05,7.70066]
[1778554712462,37.48,81234.14,0.0,-0.93817,5e-05,7.70747]
[1778554717497,37.48,81234.3,0.0,-0.93815,5e-05,7.70946]
[1778554720518,37.48,81228.0,0.0,-0.93846,5e-05,7.67813]
[1778554725553,37.49,81227.01,0.0,-0.9385,5e-05,7.67451]
[1778554730588,37.49,81226.5,0.0,-0.93851,5e-05,7.67329]
[1778554736630,37.49,81225.98,0.0,-0.93852,5e-05,7.67225]
[1778554742672,37.5,81225.25,0.0,-0.93854,5e-05,7.67008]
[1778554747714,37.5,81231.1,0.0,-0.93823,5e-05,7.70109]
[1778554752748,37.5,81231.43,0.0,-0.9382,5e-05,7.70374]
[1778554757783,37.5,81231.72,0.0,-0.93818,5e-05,7.70621]
[1778554762818,37.5,81225.92,0.0,-0.93847,5e-05,7.67747]
[1778554767853,37.51,81225.37,0.0,-0.93848,5e-05,7.67617]
[1778554772888,37.51,81224.3,0.0,-0.93855,5e-05,7.66783]
[1778554778930,37.51,81224.89,0.0,-0.93851,5e-05,7.67229]
[1778554784973,37.52,81225.27,0.0,-0.93847,5e-05,7.67563]
[1778554789103,37.52,81231.03,0.0,-0.93817,5e-05,7.70604]
[1778554793030,37.52,81236.36,0.0,-0.93788,5e-05,7.73379]
[1778554796049,37.52,81240.57,0.0,-0.93766,5e-05,7.75571]
[1778554801084,37.52,81239.61,0.0,-0.93771,5e-05,7.75126]
[1778554803102,37.52,81233.86,0.0,-0.938,5e-05,7.72226]
[1778554805114,37.52,81239.47,0.0,-0.93771,5e-05,7.75124]
[1778554811165,37.52,81238.22,0.0,-0.93776,5e-05,7.74562]
[1778554816202,37.53,81239.1,0.0,-0.93771,5e-05,7.75091]
[1778554822237,37.53,81238.65,0.0,-0.93773,5e-05,7.74938]
[1778554827375,37.53,81236.69,0.0,-0.93782,5e-05,7.74]
[1778554833315,37.53,81235.58,0.0,-0.9379,5e-05,7.73112]
[1778554838349,37.53,81235.42,0.0,-0.9379,5e-05,7.73111]
[1778554842377,37.53,81245.58,0.0,-0.93737,5e-05,7.78367]
[1778554845398,37.53,81251.33,0.0,-0.93707,5e-05,7.8133]
[1778554850460,37.53,81254.89,0.0,-0.93688,5e-05,7.83193]
[1778554853481,37.53,81262.65,0.0,-0.93647,5e-05,7.87198]
[1778554858517,37.53,81265.42,0.0,-0.93633,5e-05,7.88622]
[1778554863551,37.53,81267.35,0.0,-0.93622,5e-05,7.89612]
[1778554868587,37.53,81267.03,0.0,-0.93624,5e-05,7.89442]
[1778554874629,37.53,81264.8,0.0,-0.93636,5e-05,7.88289]
[1778554875636,37.53,81270.36,0.0,-0.93607,5e-05,7.9116]
[1778554877728,37.53,81277.22,0.0,-0.93571,5e-05,7.94703]
[1778554879666,37.53,81280.3,0.0,-0.93554,5e-05,7.96282]
[1778554884700,37.53,81278.67,0.0,-0.93564,5e-05,7.95382]
[1778554889734,37.53,81278.19,0.0,-0.93567,5e-05,7.95084]
[1778554895776,37.53,81280.49,0.0,-0.93558,5e-05,7.95793]
[1778554900812,37.53,81280.0,0.0,-0.93561,5e-05,7.95491]
[1778554905849,37.53,81278.55,0.0,-0.93569,5e-05,7.94697]
[1778554910882,37.53,81279.21,0.0,-0.93566,5e-05,7.95003]
[1778554914910,37.53,81284.64,0.0,-0.93538,5e-05,7.9778]
[1778554918011,37.53,81276.31,0.0,-0.93582,5e-05,7.93426]
[1778554918938,37.53,81276.31,0.0,-0.93582,5e-05,7.93423]
[1778554923973,37.52,81275.44,0.0,-0.93587,5e-05,7.92957]
[1778554929013,37.52,81275.73,0.0,-0.93586,5e-05,7.93092]
[1778554935050,37.52,81272.85,0.0,-0.93601,5e-05,7.91589]
[1778554939082,37.52,81268.48,0.0,-0.93624,5e-05,7.89335]
[1778554944117,37.52,81269.46,0.0,-0.93619,5e-05,7.89856]
[1778554949151,37.53,81269.15,0.0,-0.9362,5e-05,7.89717]
[1778554954187,37.53,81266.82,0.0,-0.93635,5e-05,7.88117]
[1778554957211,37.53,81254.91,0.0,-0.93698,5e-05,7.82001]
[1778554958296,37.53,81247.9,0.0,-0.93734,5e-05,7.78438]
[1778554964257,37.53,81245.46,0.0,-0.93745,5e-05,7.77292]
[1778554969292,37.53,81243.23,0.0,-0.93756,5e-05,7.76256]
[1778554972312,37.53,81250.73,0.0,-0.93716,5e-05,7.80161]
[1778554977348,37.53,81252.16,0.0,-0.93708,5e-05,7.80971]
[1778554982384,37.54,81253.89,0.0,-0.93698,5e-05,7.81943]
[1778554987418,37.54,81254.29,0.0,-0.93695,5e-05,7.82206]
[1778554992454,37.54,81254.31,0.0,-0.93694,5e-05,7.82293]
[1778554997487,37.54,81252.4,0.0,-0.93704,5e-05,7.81382]
[1778555002530,37.54,81251.59,0.0,-0.93707,5e-05,7.81045]
[1778555007565,37.54,81252.24,0.0,-0.93703,5e-05,7.8146]
[1778555012600,37.54,81253.58,0.0,-0.93698,5e-05,7.81811]
[1778555017635,37.55,81254.12,0.0,-0.93694,5e-05,7.82167]
[1778555022670,37.55,81254.53,0.0,-0.93692,5e-05,7.8245]
[1778555027705,37.55,81252.4,0.0,-0.93702,5e-05,7.81429]
[1778555032741,37.55,81250.8,0.0,-0.9371,5e-05,7.80683]
[1778555037775,37.55,81251.58,0.0,-0.93705,5e-05,7.81161]
[1778555042810,37.55,81250.73,0.0,-0.93708,5e-05,7.8078]
[1778555044825,37.55,81239.64,0.0,-0.93766,5e-05,7.75128]
[1778555045831,37.55,81239.67,0.0,-0.93765,5e-05,7.75188]
[1778555047845,37.56,81233.17,0.0,-0.93798,5e-05,7.71915]
[1778555052880,37.56,81230.26,0.0,-0.93812,5e-05,7.70571]
[1778555057915,37.56,81230.32,0.0,-0.9381,5e-05,7.70733]
[1778555062950,37.56,81229.79,0.0,-0.93812,5e-05,7.70591]
[1778555067986,37.57,81225.92,0.0,-0.9383,5e-05,7.68727]
[1778555073023,37.57,81228.41,0.0,-0.93819,5e-05,7.69732]
[1778555078059,37.57,81228.15,0.0,-0.93819,5e-05,7.69695]
[1778555083093,37.57,81229.48,0.0,-0.93811,5e-05,7.70487]
[1778555088128,37.58,81229.19,0.0,-0.93811,5e-05,7.7047]
[1778555093163,37.58,81228.73,0.0,-0.93813,5e-05,7.70338]
[1778555098197,37.58,81224.7,0.0,-0.93832,5e-05,7.68395]
[1778555103233,37.58,81224.59,0.0,-0.93832,5e-05,7.68436]
[1778555105248,37.58,81211.68,0.0,-0.93897,5e-05,7.61974]
[1778555108269,37.58,81197.71,0.0,-0.93967,5e-05,7.54972]
[1778555110288,37.59,81194.25,0.0,-0.93984,5e-05,7.53324]
[1778555112300,37.59,81188.35,0.0,-0.94012,5e-05,7.50456]
[1778555115321,37.59,81194.19,0.0,-0.93982,5e-05,7.5354]
[1778555116329,37.59,81202.5,0.0,-0.93939,5e-05,7.5777]
[1778555117336,37.59,81208.76,0.0,-0.93907,5e-05,7.6097]
[1778555118344,37.59,81208.13,0.0,-0.9391,5e-05,7.60686]
[1778555122371,37.6,81202.57,0.0,-0.93937,5e-05,7.58017]
[1778555124390,37.6,81208.65,0.0,-0.93905,5e-05,7.61124]
[1778555125391,37.6,81208.54,0.0,-0.93905,5e-05,7.61137]
[1778555130426,37.6,81207.19,0.0,-0.93911,5e-05,7.60585]
[1778555135467,37.61,81212.72,0.0,-0.93883,5e-05,7.63196]
[1778555138483,37.61,81218.26,0.0,-0.93854,5e-05,7.66089]
[1778555143517,37.61,81222.3,0.0,-0.93832,5e-05,7.68279]
[1778555148552,37.61,81223.79,0.0,-0.93823,5e-05,7.6917]
[1778555153587,37.62,81225.36,0.0,-0.93814,5e-05,7.70102]
[1778555156608,37.62,81224.84,0.0,-0.93816,5e-05,7.69893]
[1778555158622,37.62,81223.61,0.0,-0.93821,5e-05,7.69353]
[1778555163659,37.62,81225.21,0.0,-0.93811,5e-05,7.70309]
[1778555168694,37.62,81225.24,0.0,-0.9381,5e-05,7.70442]
[1778555173727,37.63,81223.98,0.0,-0.93815,5e-05,7.69982]
[1778555178763,37.63,81226.78,0.0,-0.93799,5e-05,7.71527]
[1778555183800,37.63,81225.55,0.0,-0.93804,5e-05,7.71078]
[1778555186819,37.64,81220.26,0.0,-0.9383,5e-05,7.68485]
[1778555191854,37.64,81221.25,0.0,-0.93826,5e-05,7.68745]
[1778555196889,37.64,81221.6,0.0,-0.93822,5e-05,7.69095]
[1778555201924,37.65,81222.1,0.0,-0.93818,5e-05,7.69521]
[1778555206961,37.65,81222.46,0.0,-0.93814,5e-05,7.69875]
[1778555211999,37.65,81225.37,0.0,-0.93798,5e-05,7.71519]
[1778555214011,37.65,81230.82,0.0,-0.93769,5e-05,7.74351]
[1778555215022,37.65,81236.52,0.0,-0.93739,5e-05,7.77282]
[1778555220129,37.66,81238.05,0.0,-0.9373,5e-05,7.78164]
[1778555222117,37.66,81247.42,0.0,-0.93681,5e-05,7.82993]
[1778555227152,37.66,81247.2,0.0,-0.93682,5e-05,7.82925]
[1778555232186,37.66,81242.95,0.0,-0.93704,5e-05,7.80791]
[1778555236215,37.66,81237.24,0.0,-0.93733,5e-05,7.77921]
[1778555241250,37.66,81242.2,0.0,-0.93707,5e-05,7.80516]
[1778555243266,37.66,81247.16,0.0,-0.93681,5e-05,7.8307]
[1778555244273,37.66,81252.26,0.0,-0.93654,5e-05,7.85689]
[1778555249308,37.66,81252.71,0.0,-0.93652,5e-05,7.85917]
[1778555254343,37.66,81252.35,0.0,-0.93657,5e-05,7.85313]
[1778555259378,37.66,81252.34,0.0,-0.93657,5e-05,7.85306]
[1778555268441,37.66,81254.39,0.0,-0.93646,5e-05,7.86365]
[1778555273477,37.66,81256.85,0.0,-0.93633,5e-05,7.87636]
[1778555278511,37.66,81254.65,0.0,-0.93644,5e-05,7.86503]
[1778555280553,37.66,81259.75,0.0,-0.93618,5e-05,7.89129]
[1778555285563,37.66,81258.84,0.0,-0.93623,5e-05,7.88642]
[1778555290597,37.66,81259.92,0.0,-0.93617,5e-05,7.89184]
[1778555295633,37.66,81262.7,0.0,-0.93603,5e-05,7.90603]
[1778555300701,37.66,81263.39,0.0,-0.93599,5e-05,7.90944]
[1778555305703,37.66,81268.24,0.0,-0.93574,5e-05,7.93432]
[1778555310738,37.66,81263.6,0.0,-0.93598,5e-05,7.91019]
[1778555313760,37.66,81252.31,0.0,-0.93661,5e-05,7.84793]
[1778555317787,37.66,81246.16,0.0,-0.93692,5e-05,7.81677]
[1778555322823,37.66,81243.8,0.0,-0.93704,5e-05,7.80524]
[1778555327857,37.66,81242.27,0.0,-0.93711,5e-05,7.79799]
[1778555333899,37.66,81241.58,0.0,-0.93714,5e-05,7.79514]
[1778555338934,37.67,81240.11,0.0,-0.93721,5e-05,7.78818]
[1778555343969,37.67,81239.78,0.0,-0.93723,5e-05,7.78693]
[1778555351018,37.67,81239.25,0.0,-0.93725,5e-05,7.78506]
[1778555357060,37.67,81237.94,0.0,-0.93731,5e-05,7.77902]
[1778555362095,37.67,81239.23,0.0,-0.93723,5e-05,7.7861]
[1778555367130,37.67,81241.37,0.0,-0.93712,5e-05,7.79743]
[1778555372166,37.67,81240.96,0.0,-0.93717,5e-05,7.79158]
[1778555378208,37.67,81239.95,0.0,-0.93721,5e-05,7.78685]
[1778555385259,37.67,81239.04,0.0,-0.93726,5e-05,7.78283]
[1778555391301,37.68,81236.52,0.0,-0.93738,5e-05,7.77067]
[1778555399357,37.68,81236.07,0.0,-0.93739,5e-05,7.76909]
[1778555404392,37.68,81237.47,0.0,-0.93732,5e-05,7.77681]
[1778555409428,37.68,81235.87,0.0,-0.93739,5e-05,7.76909]
[1778555414463,37.68,81236.21,0.0,-0.93737,5e-05,7.7713]
[1778555417485,37.68,81230.94,0.0,-0.93764,5e-05,7.74473]
[1778555422519,37.68,81236.68,0.0,-0.93734,5e-05,7.77458]
[1778555427557,37.68,81236.74,0.0,-0.93733,5e-05,7.77529]
[1778555432592,37.68,81235.09,0.0,-0.93744,5e-05,7.76303]
[1778555437627,37.68,81236.16,0.0,-0.93738,5e-05,7.76904]
[1778555442664,37.69,81236.13,0.0,-0.93738,5e-05,7.76924]
[1778555447697,37.69,81234.93,0.0,-0.93744,5e-05,7.76351]
[1778555452732,37.69,81234.89,0.0,-0.93744,5e-05,7.76382]
[1778555457767,37.69,81233.3,0.0,-0.93751,5e-05,7.75615]
[1778555459781,37.69,81228.65,0.0,-0.93775,5e-05,7.73269]
[1778555465824,37.69,81223.89,0.0,-0.93798,5e-05,7.70959]
[1778555470860,37.69,81223.82,0.0,-0.93798,5e-05,7.71006]
[1778555476902,37.69,81223.58,0.0,-0.93798,5e-05,7.70977]
[1778555481961,37.7,81223.54,0.0,-0.93798,5e-05,7.71015]
[1778555486972,37.7,81220.45,0.0,-0.93813,5e-05,7.69533]
[1778555492011,37.7,81220.63,0.0,-0.93814,5e-05,7.69291]
[1778555497046,37.7,81221.37,0.0,-0.9381,5e-05,7.6973]
[1778555502081,37.7,81221.56,0.0,-0.93808,5e-05,7.69902]
[1778555507117,37.7,81220.45,0.0,-0.93813,5e-05,7.6941]
[1778555512152,37.7,81218.48,0.0,-0.93822,5e-05,7.68482]
[1778555517188,37.71,81217.81,0.0,-0.93825,5e-05,7.6823]
[1778555522223,37.71,81213.02,0.0,-0.93848,5e-05,7.65886]
[1778555527257,37.71,81199.23,0.0,-0.93917,5e-05,7.59052]
[1778555529271,37.71,81192.9,0.0,-0.93949,5e-05,7.55905]
[1778555530279,37.71,81191.41,0.0,-0.93955,5e-05,7.55236]
[1778555533300,37.72,81187.53,0.0,-0.93974,5e-05,7.53421]
[1778555537340,37.72,81178.37,0.0,-0.94018,5e-05,7.49034]
[1778555540360,37.72,81188.81,0.0,-0.93964,5e-05,7.5441]
[1778555545396,37.73,81195.05,0.0,-0.9393,5e-05,7.57752]
[1778555550431,37.73,81194.12,0.0,-0.93933,5e-05,7.57479]
[1778555555467,37.73,81192.7,0.0,-0.93941,5e-05,7.56541]
[1778555560502,37.74,81190.64,0.0,-0.9395,5e-05,7.55656]
[1778555564530,37.74,81184.81,0.0,-0.93977,5e-05,7.52917]
[1778555569565,37.74,81187.75,0.0,-0.93961,5e-05,7.54543]
[1778555574600,37.75,81189.15,0.0,-0.93952,5e-05,7.55472]
[1778555579635,37.75,81189.58,0.0,-0.93947,5e-05,7.55883]
[1778555584671,37.76,81187.33,0.0,-0.93957,5e-05,7.54959]
[1778555589705,37.76,81189.41,0.0,-0.93944,5e-05,7.56223]
[1778555594739,37.77,81186.49,0.0,-0.93956,5e-05,7.54993]
[1778555599775,37.77,81187.78,0.0,-0.93949,5e-05,7.5573]
[1778555604811,37.77,81189.08,0.0,-0.9394,5e-05,7.56574]
[1778555609846,37.78,81191.16,0.0,-0.93927,5e-05,7.57856]
[1778555614882,37.78,81193.09,0.0,-0.93918,5e-05,7.58696]
[1778555619919,37.79,81194.14,0.0,-0.93911,5e-05,7.59412]
[1778555624959,37.79,81192.88,0.0,-0.93915,5e-05,7.59012]
[1778555629992,37.79,81197.37,0.0,-0.93893,5e-05,7.61173]
[1778555635027,37.79,81198.33,0.0,-0.93889,5e-05,7.61523]
[1778555640062,37.78,81200.2,0.0,-0.93883,5e-05,7.62156]
[1778555643083,37.78,81206.67,0.0,-0.9385,5e-05,7.65439]
[1778555646105,37.78,81213.57,0.0,-0.93813,5e-05,7.69043]
[1778555647111,37.78,81219.27,0.0,-0.93784,5e-05,7.71962]
[1778555652150,37.79,81218.72,0.0,-0.93785,5e-05,7.71825]
[1778555657184,37.79,81218.39,0.0,-0.93785,5e-05,7.71797]
[1778555662229,37.79,81216.73,0.0,-0.93793,5e-05,7.71093]
[1778555668261,37.8,81216.68,0.0,-0.93791,5e-05,7.71204]
[1778555673298,37.8,81217.02,0.0,-0.93791,5e-05,7.71121]
[1778555678335,37.8,81217.85,0.0,-0.93786,5e-05,7.71643]
[1778555684377,37.8,81218.08,0.0,-0.93783,5e-05,7.7193]
[1778555689421,37.81,81217.52,0.0,-0.93785,5e-05,7.71743]
[1778555698483,37.81,81217.97,0.0,-0.9378,5e-05,7.72184]
[1778555703518,37.81,81216.56,0.0,-0.93786,5e-05,7.71608]
[1778555704525,37.81,81209.46,0.0,-0.93822,5e-05,7.68041]
[1778555707547,37.82,81216.02,0.0,-0.93788,5e-05,7.71444]
[1778555712581,37.82,81218.73,0.0,-0.93773,5e-05,7.72931]
[1778555717618,37.82,81218.6,0.0,-0.93772,5e-05,7.72952]
[1778555722651,37.82,81217.29,0.0,-0.93778,5e-05,7.72395]
[1778555727686,37.82,81217.02,0.0,-0.93778,5e-05,7.72369]
[1778555732721,37.83,81214.13,0.0,-0.93795,5e-05,7.70625]
[1778555738767,37.83,81215.55,0.0,-0.93786,5e-05,7.71489]
[1778555743800,37.83,81211.31,0.0,-0.93806,5e-05,7.69466]
[1778555748835,37.83,81211.96,0.0,-0.93802,5e-05,7.69904]
[1778555754878,37.84,81211.33,0.0,-0.93803,5e-05,7.69787]
[1778555759913,37.84,81208.4,0.0,-0.93816,5e-05,7.68472]
[1778555764948,37.84,81208.87,0.0,-0.93812,5e-05,7.68844]
[1778555769983,37.85,81209.99,0.0,-0.93805,5e-05,7.69582]
[1778555776026,37.85,81214.54,0.0,-0.9378,5e-05,7.72081]
[1778555781068,37.86,81216.17,0.0,-0.93769,5e-05,7.73085]
[1778555783086,37.86,81223.77,0.0,-0.9373,5e-05,7.76997]
[1778555785098,37.86,81224.93,0.0,-0.93723,5e-05,7.77629]
[1778555790132,37.86,81224.53,0.0,-0.93724,5e-05,7.77519]
[1778555795168,37.86,81227.9,0.0,-0.93709,5e-05,7.78897]
[1778555800203,37.86,81224.9,0.0,-0.93724,5e-05,7.77445]
[1778555805236,37.86,81223.52,0.0,-0.9373,5e-05,7.76817]
[1778555809266,37.87,81218.07,0.0,-0.93758,5e-05,7.74112]
[1778555814300,37.87,81219.28,0.0,-0.93751,5e-05,7.74814]
[1778555819335,37.87,81221.45,0.0,-0.93738,5e-05,7.76011]
[1778555824370,37.87,81220.99,0.0,-0.9374,5e-05,7.75835]
[1778555829405,37.87,81223.07,0.0,-0.93729,5e-05,7.76959]
[1778555834441,37.87,81222.47,0.0,-0.93731,5e-05,7.76723]
[1778555839475,37.87,81219.76,0.0,-0.93745,5e-05,7.7539]
[1778555844510,37.88,81221.35,0.0,-0.93736,5e-05,7.76257]
[1778555849546,37.88,81219.07,0.0,-0.93747,5e-05,7.75155]
[1778555854581,37.88,81220.11,0.0,-0.93744,5e-05,7.75325]
[1778555863658,37.88,81218.85,0.0,-0.9375,5e-05,7.74792]
[1778555868679,37.88,81216.27,0.0,-0.93762,5e-05,7.73546]
[1778555873716,37.88,81215.25,0.0,-0.93767,5e-05,7.731]
[1778555878750,37.88,81215.01,0.0,-0.93767,5e-05,7.73053]
[1778555883784,37.89,81215.06,0.0,-0.93766,5e-05,7.73167]
[1778555884791,37.89,81220.61,0.0,-0.93737,5e-05,7.75994]
[1778555890835,37.89,81217.01,0.0,-0.93755,5e-05,7.74233]
[1778555895869,37.89,81216.53,0.0,-0.93757,5e-05,7.74057]
[1778555901911,37.89,81216.24,0.0,-0.93757,5e-05,7.74007]
[1778555902921,37.89,81221.6,0.0,-0.9373,5e-05,7.76729]
[1778555903924,37.89,81222.6,0.0,-0.93724,5e-05,7.77255]
[1778555909967,37.89,81221.42,0.0,-0.9373,5e-05,7.76709]
[1778555915001,37.89,81220.58,0.0,-0.93737,5e-05,7.75912]
[1778555920037,37.89,81219.08,0.0,-0.93744,5e-05,7.75191]
[1778555925073,37.9,81219.59,0.0,-0.93741,5e-05,7.755]
[1778555930107,37.9,81218.87,0.0,-0.93744,5e-05,7.75181]
[1778555933127,37.9,81212.88,0.0,-0.93775,5e-05,7.72187]
[1778555934135,37.9,81206.31,0.0,-0.93808,5e-05,7.68877]
[1778555935142,37.9,81204.8,0.0,-0.93816,5e-05,7.68133]
[1778555938163,37.9,81198.53,0.0,-0.93847,5e-05,7.65035]
[1778555943195,37.9,81200.49,0.0,-0.93836,5e-05,7.66124]
[1778555948237,37.9,81202.98,0.0,-0.93822,5e-05,7.67504]
[1778555953270,37.9,81205.77,0.0,-0.93808,5e-05,7.68863]
[1778555958308,37.91,81209.94,0.0,-0.93786,5e-05,7.71101]
[1778555963340,37.91,81212.79,0.0,-0.9377,5e-05,7.72646]
[1778555967370,37.91,81214.73,0.0,-0.93759,5e-05,7.73696]
[1778555972405,37.91,81214.43,0.0,-0.93763,5e-05,7.73227]
[1778555981467,37.91,81216.05,0.0,-0.93753,5e-05,7.74176]
[1778555992544,37.92,81216.04,0.0,-0.93751,5e-05,7.74342]
[1778555998586,37.92,81213.24,0.0,-0.93765,5e-05,7.73023]
[1778556003621,37.92,81210.73,0.0,-0.93779,5e-05,7.71667]
[1778556008657,37.91,81211.04,0.0,-0.93778,5e-05,7.71679]
[1778556014720,37.91,81210.5,0.0,-0.93782,5e-05,7.71333]
[1778556021750,37.92,81211.83,0.0,-0.93774,5e-05,7.72154]
[1778556026785,37.91,81211.89,0.0,-0.93775,5e-05,7.72043]
[1778556029808,37.91,81205.92,0.0,-0.93806,5e-05,7.68971]
[1778556034841,37.91,81207.05,0.0,-0.93804,5e-05,7.69017]
[1778556039875,37.91,81207.91,0.0,-0.93801,5e-05,7.6935]
[1778556044932,37.91,81209.11,0.0,-0.93796,5e-05,7.69862]
[1778556049947,37.91,81210.53,0.0,-0.93787,5e-05,7.70737]
[1778556054982,37.91,81210.99,0.0,-0.93783,5e-05,7.71157]
[1778556060021,37.92,81211.64,0.0,-0.93778,5e-05,7.71644]
[1778556065054,37.92,81212.36,0.0,-0.93773,5e-05,7.72135]
[1778556070089,37.92,81214.92,0.0,-0.93759,5e-05,7.73502]
[1778556075145,37.92,81214.96,0.0,-0.9376,5e-05,7.73388]
[1778556082173,37.91,81215.03,0.0,-0.93761,5e-05,7.73265]
[1778556083180,37.91,81220.04,0.0,-0.93736,5e-05,7.75781]
[1778556084187,37.91,81225.9,0.0,-0.93706,5e-05,7.78694]
[1778556090229,37.91,81225.04,0.0,-0.93709,5e-05,7.78364]
[1778556093251,37.91,81216.49,0.0,-0.93756,5e-05,7.73649]
[1778556099293,37.91,81221.03,0.0,-0.93735,5e-05,7.75767]
[1778556104328,37.91,81216.25,0.0,-0.93761,5e-05,7.73189]
[1778556109365,37.91,81212.04,0.0,-0.93783,5e-05,7.70967]
[1778556114397,37.9,81213.68,0.0,-0.93776,5e-05,7.71671]
[1778556119433,37.9,81213.89,0.0,-0.93776,5e-05,7.71691]
[1778556124468,37.9,81213.59,0.0,-0.93779,5e-05,7.71437]
[1778556130510,37.89,81213.1,0.0,-0.93787,5e-05,7.70659]
[1778556135544,37.88,81207.17,0.0,-0.93821,5e-05,7.67295]
[1778556140581,37.87,81209.71,0.0,-0.93812,5e-05,7.6817]
[1778556145616,37.87,81207.95,0.0,-0.93824,5e-05,7.67019]
[1778556150652,37.86,81208.71,0.0,-0.93824,5e-05,7.67015]
[1778556155776,37.85,81210.27,0.0,-0.93822,5e-05,7.67078]
[1778556163741,37.85,81206.58,0.0,-0.93845,5e-05,7.64799]
[1778556168777,37.84,81207.96,0.0,-0.93839,5e-05,7.65383]
[1778556173812,37.84,81208.19,0.0,-0.93838,5e-05,7.65502]
[1778556179854,37.84,81210.91,0.0,-0.93824,5e-05,7.66877]
[1778556184890,37.84,81211.87,0.0,-0.93819,5e-05,7.67362]
[1778556188917,37.84,81217.06,0.0,-0.93793,5e-05,7.69979]
[1778556193954,37.84,81216.5,0.0,-0.93795,5e-05,7.69773]
[1778556196057,37.85,81210.43,0.0,-0.93825,5e-05,7.668]
[1778556202008,37.85,81208.13,0.0,-0.93835,5e-05,7.65792]
[1778556205028,37.85,81203.01,0.0,-0.93861,5e-05,7.63214]
[1778556210064,37.85,81200.75,0.0,-0.93874,5e-05,7.61978]
[1778556215098,37.84,81197.56,0.0,-0.93895,5e-05,7.59743]
[1778556216197,37.84,81189.12,0.0,-0.93939,5e-05,7.55402]
[1778556220135,37.84,81180.22,0.0,-0.93985,5e-05,7.50804]
[1778556221154,37.84,81173.23,0.0,-0.94021,5e-05,7.47234]
[1778556226176,37.83,81169.96,0.0,-0.94039,5e-05,7.45461]
[1778556230204,37.83,81164.54,0.0,-0.94067,5e-05,7.42604]
[1778556235239,37.83,81161.1,0.0,-0.94087,5e-05,7.40695]
[1778556240274,37.82,81160.4,0.0,-0.94092,5e-05,7.4015]
[1778556245309,37.82,81159.59,0.0,-0.94098,5e-05,7.39544]
[1778556250344,37.81,81159.66,0.0,-0.94099,5e-05,7.39413]
[1778556255385,37.81,81160.32,0.0,-0.94098,5e-05,7.39525]
[1778556260421,37.8,81162.57,0.0,-0.9409,5e-05,7.40375]
[1778556265455,37.8,81161.56,0.0,-0.94096,5e-05,7.39739]
[1778556270490,37.8,81166.43,0.0,-0.94073,5e-05,7.42091]
[1778556272504,37.8,81172.36,0.0,-0.94046,5e-05,7.44637]
[1778556275525,37.8,81179.45,0.0,-0.94011,5e-05,7.48172]
[1778556280561,37.8,81182.87,0.0,-0.93994,5e-05,7.49872]
[1778556285595,37.8,81187.27,0.0,-0.93972,5e-05,7.52066]
[1778556290634,37.8,81190.06,0.0,-0.93958,5e-05,7.53459]
[1778556296757,37.8,81190.15,0.0,-0.93957,5e-05,7.53498]
[1778556302718,37.8,81191.65,0.0,-0.9395,5e-05,7.54259]
[1778556307754,37.8,81193.32,0.0,-0.93941,5e-05,7.55106]
[1778556312787,37.8,81194.9,0.0,-0.93933,5e-05,7.55913]
[1778556317823,37.8,81195.32,0.0,-0.93931,5e-05,7.5614]
[1778556322858,37.8,81196.54,0.0,-0.93924,5e-05,7.56774]
[1778556327892,37.8,81197.64,0.0,-0.93919,5e-05,7.57341]
[1778556332927,37.8,81198.44,0.0,-0.9392,5e-05,7.57127]
[1778556337966,37.79,81199.01,0.0,-0.93919,5e-05,7.57156]
[1778556345015,37.79,81199.69,0.0,-0.93918,5e-05,7.57263]
[1778556351057,37.8,81198.43,0.0,-0.93921,5e-05,7.57021]
[1778556356092,37.8,81197.55,0.0,-0.93922,5e-05,7.56882]
[1778556361127,37.8,81198.62,0.0,-0.93917,5e-05,7.57378]
[1778556367291,37.8,81199.64,0.0,-0.93911,5e-05,7.58023]
[1778556373211,37.8,81201.48,0.0,-0.93901,5e-05,7.58975]
[1778556378246,37.8,81201.42,0.0,-0.93901,5e-05,7.58962]
[1778556383281,37.8,81200.03,0.0,-0.93908,5e-05,7.58296]
[1778556388316,37.81,81200.31,0.0,-0.93906,5e-05,7.58468]
[1778556393352,37.81,81200.61,0.0,-0.93907,5e-05,7.58237]
[1778556398394,37.81,81202.25,0.0,-0.93899,5e-05,7.59092]
[1778556403430,37.81,81201.15,0.0,-0.93904,5e-05,7.58571]
[1778556409471,37.81,81201.96,0.0,-0.93899,5e-05,7.59012]
[1778556414506,37.81,81201.88,0.0,-0.93899,5e-05,7.5901]
[1778556419541,37.81,81202.13,0.0,-0.93898,5e-05,7.5917]
[1778556424575,37.81,81202.83,0.0,-0.93894,5e-05,7.59555]
[1778556429612,37.81,81202.66,0.0,-0.93894,5e-05,7.59502]
[1778556434646,37.81,81200.19,0.0,-0.93907,5e-05,7.58297]
[1778556437669,37.81,81194.98,0.0,-0.93933,5e-05,7.55711]
[1778556438674,37.81,81189.37,0.0,-0.93961,5e-05,7.52911]
[1778556440688,37.81,81184.7,0.0,-0.93984,5e-05,7.50607]
[1778556444716,37.81,81179.09,0.0,-0.94011,5e-05,7.47873]
[1778556449756,37.82,81172.82,0.0,-0.94042,5e-05,7.44845]
[1778556454786,37.82,81169.94,0.0,-0.94058,5e-05,7.43103]
[1778556457931,37.82,81163.71,0.0,-0.94088,5e-05,7.40098]
[1778556462842,37.82,81156.88,0.0,-0.94121,5e-05,7.36811]
[1778556464856,37.82,81145.35,0.0,-0.94177,5e-05,7.31212]
[1778556469891,37.83,81145.19,0.0,-0.94176,5e-05,7.31292]
[1778556472913,37.83,81148.36,0.0,-0.94159,5e-05,7.32936]
[1778556476941,37.83,81151.25,0.0,-0.94144,5e-05,7.34453]
[1778556481976,37.83,81146.98,0.0,-0.94164,5e-05,7.32453]
[1778556487011,37.84,81145.17,0.0,-0.94172,5e-05,7.31662]
[1778556492046,37.84,81142.41,0.0,-0.94185,5e-05,7.30401]
[1778556497081,37.84,81140.25,0.0,-0.94194,5e-05,7.29413]
[1778556502116,37.84,81138.36,0.0,-0.94203,5e-05,7.28541]
[1778556506144,37.84,81143.95,0.0,-0.94175,5e-05,7.31356]
[1778556508282,37.84,81153.36,0.0,-0.94129,5e-05,7.36017]
[1778556514200,37.84,81151.21,0.0,-0.94142,5e-05,7.34601]
[1778556518351,37.84,81154.87,0.0,-0.94123,5e-05,7.36439]
[1778556523263,37.84,81158.02,0.0,-0.94107,5e-05,7.38037]
[1778556528422,37.85,81161.45,0.0,-0.9409,5e-05,7.39774]
[1778556534341,37.85,81163.68,0.0,-0.94078,5e-05,7.40927]
[1778556539376,37.85,81165.02,0.0,-0.94071,5e-05,7.41635]
[1778556544410,37.85,81164.46,0.0,-0.94074,5e-05,7.41408]
[1778556552466,37.85,81164.81,0.0,-0.94071,5e-05,7.4167]
[1778556558631,37.85,81163.38,0.0,-0.94077,5e-05,7.41032]
[1778556564550,37.85,81157.4,0.0,-0.94106,5e-05,7.38149]
[1778556568701,37.85,81151.77,0.0,-0.94133,5e-05,7.35433]
[1778556574620,37.86,81148.39,0.0,-0.94152,5e-05,7.33461]
[1778556579655,37.86,81147.14,0.0,-0.94157,5e-05,7.32934]
[1778556584691,37.86,81145.75,0.0,-0.94163,5e-05,7.32319]
[1778556589725,37.86,81145.06,0.0,-0.94166,5e-05,7.32026]
[1778556594760,37.86,81144.76,0.0,-0.94167,5e-05,7.31963]
[1778556599800,37.86,81145.73,0.0,-0.94162,5e-05,7.32392]
[1778556604835,37.86,81149.43,0.0,-0.94143,5e-05,7.34306]
[1778556609871,37.86,81159.41,0.0,-0.94093,5e-05,7.39292]
[1778556611887,37.86,81166.06,0.0,-0.9406,5e-05,7.42598]
[1778556613897,37.86,81159.65,0.0,-0.94092,5e-05,7.3943]
[1778556614905,37.86,81157.52,0.0,-0.94103,5e-05,7.38386]
[1778556619941,37.87,81154.96,0.0,-0.94115,5e-05,7.37181]
[1778556624976,37.87,81158.62,0.0,-0.94096,5e-05,7.39054]
[1778556630012,37.87,81157.81,0.0,-0.94099,5e-05,7.387]
[1778556635046,37.87,81156.53,0.0,-0.94108,5e-05,7.3772]
[1778556641088,37.87,81155.81,0.0,-0.94111,5e-05,7.37417]
[1778556648137,37.87,81153.38,0.0,-0.94122,5e-05,7.36288]
[1778556653172,37.87,81151.33,0.0,-0.94132,5e-05,7.35335]
[1778556659335,37.87,81149.82,0.0,-0.94139,5e-05,7.34638]
[1778556665256,37.88,81147.97,0.0,-0.94147,5e-05,7.33791]
[1778556670291,37.88,81146.52,0.0,-0.94154,5e-05,7.33124]
[1778556672305,37.88,81141.15,0.0,-0.9418,5e-05,7.3045]
[1778556677341,37.88,81139.01,0.0,-0.9419,5e-05,7.29461]
[1778556682376,37.88,81134.23,0.0,-0.94213,5e-05,7.27198]
[1778556688418,37.88,81133.68,0.0,-0.94214,5e-05,7.2706]
[1778556693454,37.88,81132.27,0.0,-0.94223,5e-05,7.2604]
[1778556698488,37.89,81132.47,0.0,-0.94221,5e-05,7.26237]
[1778556703523,37.89,81131.36,0.0,-0.94226,5e-05,7.25793]
[1778556708561,37.89,81128.16,0.0,-0.9424,5e-05,7.24333]
[1778556713596,37.89,81128.18,0.0,-0.94239,5e-05,7.24453]
[1778556718631,37.89,81126.31,0.0,-0.94247,5e-05,7.23675]
[1778556719760,37.89,81137.21,0.0,-0.94193,5e-05,7.29023]
[1778556725680,37.9,81130.31,0.0,-0.94226,5e-05,7.25731]
[1778556729831,37.9,81143.37,0.0,-0.94162,5e-05,7.32186]
[1778556730718,37.9,81143.37,0.0,-0.94162,5e-05,7.32206]
[1778556735749,37.9,81142.76,0.0,-0.94164,5e-05,7.31945]
[1778556740785,37.9,81141.18,0.0,-0.94171,5e-05,7.31221]
[1778556745820,37.9,81143.11,0.0,-0.94161,5e-05,7.32237]
[1778556749971,37.9,81152.74,0.0,-0.94114,5e-05,7.37004]
[1778556750856,37.9,81152.74,0.0,-0.94114,5e-05,7.37008]
[1778556755890,37.9,81160.01,0.0,-0.94081,5e-05,7.40211]
[1778556760925,37.9,81162.79,0.0,-0.94067,5e-05,7.41597]
[1778556765960,37.9,81167.81,0.0,-0.94042,5e-05,7.44099]
[1778556770995,37.9,81167.75,0.0,-0.94042,5e-05,7.44079]
[1778556776032,37.9,81167.86,0.0,-0.94041,5e-05,7.44151]
[1778556781065,37.9,81169.51,0.0,-0.94033,5e-05,7.44995]
[1778556784086,37.9,81164.35,0.0,-0.94058,5e-05,7.42451]
[1778556789126,37.91,81157.8,0.0,-0.9409,5e-05,7.39249]
[1778556793154,37.91,81155.41,0.0,-0.94102,5e-05,7.38116]
[1778556798188,37.91,81153.13,0.0,-0.94112,5e-05,7.37063]
[1778556803224,37.91,81152.78,0.0,-0.94113,5e-05,7.36958]
[1778556808259,37.91,81150.27,0.0,-0.94126,5e-05,7.35649]
[1778556813294,37.9,81149.34,0.0,-0.94136,5e-05,7.34512]
[1778556818330,37.9,81146.81,0.0,-0.94151,5e-05,7.33089]
[1778556825378,37.89,81144.91,0.0,-0.94163,5e-05,7.3186]
[1778556830532,37.89,81147.43,0.0,-0.94153,5e-05,7.32845]
[1778556836460,37.88,81147.52,0.0,-0.94155,5e-05,7.32675]
[1778556841495,37.88,81147.6,0.0,-0.94157,5e-05,7.32458]
[1778556846530,37.87,81146.8,0.0,-0.94163,5e-05,7.31853]
[1778556847537,37.87,81152.43,0.0,-0.94136,5e-05,7.34579]
[1778556853579,37.87,81154.45,0.0,-0.94129,5e-05,7.35286]
[1778556858614,37.86,81159.27,0.0,-0.94107,5e-05,7.37524]
[1778556863649,37.86,81162.84,0.0,-0.94092,5e-05,7.39043]
[1778556868684,37.85,81166.95,0.0,-0.94074,5e-05,7.40789]
[1778556872713,37.85,81172.55,0.0,-0.94051,5e-05,7.43008]
[1778556877747,37.84,81172.34,0.0,-0.94054,5e-05,7.42659]
[1778556882782,37.84,81174.81,0.0,-0.94045,5e-05,7.43606]
[1778556887816,37.83,81176.99,0.0,-0.94036,5e-05,7.44456]
[1778556892852,37.83,81177.49,0.0,-0.94036,5e-05,7.44475]
[1778556897887,37.82,81177.54,0.0,-0.94038,5e-05,7.4428]
[1778556902923,37.82,81176.22,0.0,-0.94047,5e-05,7.43452]
[1778556903929,37.82,81166.36,0.0,-0.94096,5e-05,7.38484]
[1778556904936,37.82,81158.62,0.0,-0.94135,5e-05,7.34628]
[1778556911104,37.82,81154.01,0.0,-0.94159,5e-05,7.3221]
[1778556920041,37.81,81150.08,0.0,-0.94181,5e-05,7.30012]
[1778556921174,37.81,81144.17,0.0,-0.94211,5e-05,7.27051]
[1778556927090,37.81,81140.82,0.0,-0.94228,5e-05,7.25254]
[1778556932126,37.8,81139.1,0.0,-0.94241,5e-05,7.23873]
[1778556938167,37.8,81135.99,0.0,-0.94257,5e-05,7.22222]
[1778556943203,37.8,81133.56,0.0,-0.94271,5e-05,7.20904]
[1778556948237,37.79,81131.03,0.0,-0.94284,5e-05,7.19541]
[1778556953273,37.79,81131.29,0.0,-0.94284,5e-05,7.19544]
[1778556958308,37.79,81130.59,0.0,-0.94289,5e-05,7.19078]
[1778556963343,37.79,81130.23,0.0,-0.94292,5e-05,7.18753]
[1778556968378,37.78,81130.66,0.0,-0.94291,5e-05,7.18837]
[1778556973414,37.78,81130.64,0.0,-0.94293,5e-05,7.18698]
[1778556978449,37.78,81134.53,0.0,-0.94275,5e-05,7.20437]
[1778556983495,37.78,81133.56,0.0,-0.94282,5e-05,7.1982]
[1778556985500,37.77,81140.62,0.0,-0.94248,5e-05,7.2321]
[1778556991665,37.77,81142.44,0.0,-0.94244,5e-05,7.2353]
[1778556997584,37.77,81143.78,0.0,-0.94239,5e-05,7.23959]
[1778557002619,37.76,81142.85,0.0,-0.94246,5e-05,7.23346]
[1778557007656,37.76,81144.38,0.0,-0.9424,5e-05,7.23937]
[1778557008662,37.76,81157.39,0.0,-0.94177,5e-05,7.3029]
[1778557013697,37.75,81157.99,0.0,-0.94176,5e-05,7.30378]
[1778557017725,37.75,81164.57,0.0,-0.94145,5e-05,7.33504]
[1778557018732,37.75,81166.05,0.0,-0.94138,5e-05,7.34143]
[1778557023766,37.75,81171.98,0.0,-0.94111,5e-05,7.36847]
[1778557026788,37.74,81192.79,0.0,-0.94009,5e-05,7.47051]
[1778557029808,37.74,81198.15,0.0,-0.93984,5e-05,7.49547]
[1778557034844,37.73,81201.31,0.0,-0.93971,5e-05,7.50817]
[1778557037865,37.73,81195.87,0.0,-0.94,5e-05,7.47916]
[1778557042898,37.72,81191.75,0.0,-0.94023,5e-05,7.45634]
[1778557044913,37.72,81190.09,0.0,-0.94033,5e-05,7.44655]
[1778557048942,37.72,81195.84,0.0,-0.94006,5e-05,7.47324]
[1778557053976,37.71,81195.24,0.0,-0.94015,5e-05,7.46407]
[1778557059012,37.71,81194.73,0.0,-0.9402,5e-05,7.45903]
[1778557064047,37.7,81195.35,0.0,-0.94019,5e-05,7.45971]
[1778557069082,37.7,81194.68,0.0,-0.94025,5e-05,7.45402]
[1778557074117,37.69,81193.15,0.0,-0.94035,5e-05,7.44366]
[1778557079155,37.69,81198.66,0.0,-0.94009,5e-05,7.46937]
[1778557084189,37.68,81192.73,0.0,-0.94042,5e-05,7.43687]
[1778557092372,37.68,81192.26,0.0,-0.94047,5e-05,7.43181]
[1778557098291,37.67,81187.68,0.0,-0.94073,5e-05,7.40624]
[1778557100305,37.67,81180.95,0.0,-0.94107,5e-05,7.37244]
[1778557104333,37.67,81176.38,0.0,-0.94131,5e-05,7.34829]
[1778557113396,37.66,81175.84,0.0,-0.94139,5e-05,7.33935]
[1778557118435,37.66,81171.14,0.0,-0.94163,5e-05,7.31474]
[1778557123468,37.66,81172.21,0.0,-0.9416,5e-05,7.31864]
[1778557129514,37.65,81172.38,0.0,-0.9416,5e-05,7.3181]
[1778557135552,37.65,81174.95,0.0,-0.94149,5e-05,7.32963]
[1778557137572,37.65,81181.22,0.0,-0.94119,5e-05,7.35964]
[1778557142727,37.65,81178.34,0.0,-0.94134,5e-05,7.34386]
[1778557148643,37.64,81178.08,0.0,-0.94137,5e-05,7.34115]
[1778557152797,37.64,81172.45,0.0,-0.94166,5e-05,7.31218]
[1778557158713,37.64,81173.27,0.0,-0.94164,5e-05,7.3148]
[1778557163748,37.64,81174.71,0.0,-0.94158,5e-05,7.32068]
[1778557168783,37.63,81174.92,0.0,-0.94158,5e-05,7.32047]
[1778557173819,37.63,81173.84,0.0,-0.94167,5e-05,7.3098]
[1778557178854,37.63,81174.14,0.0,-0.94167,5e-05,7.31011]
[1778557183888,37.63,81173.35,0.0,-0.94172,5e-05,7.30506]
[1778557189930,37.62,81173.86,0.0,-0.94171,5e-05,7.30626]
[1778557194966,37.62,81174.15,0.0,-0.94171,5e-05,7.30661]
[1778557200002,37.62,81174.74,0.0,-0.94169,5e-05,7.30844]
[1778557205037,37.62,81174.97,0.0,-0.94169,5e-05,7.3085]
[1778557210071,37.61,81174.94,0.0,-0.9417,5e-05,7.30707]
[1778557215108,37.61,81174.98,0.0,-0.94171,5e-05,7.30622]
[1778557220142,37.61,81176.4,0.0,-0.94165,5e-05,7.31241]
[1778557227195,37.61,81175.66,0.0,-0.9417,5e-05,7.30705]
[1778557232226,37.6,81179.3,0.0,-0.94157,5e-05,7.31986]
[1778557238269,37.6,81179.61,0.0,-0.94156,5e-05,7.32022]
[1778557243437,37.6,81178.02,0.0,-0.94165,5e-05,7.3112]
[1778557253507,37.59,81177.91,0.0,-0.94168,5e-05,7.30843]
[1778557259415,37.59,81176.86,0.0,-0.94175,5e-05,7.30192]
[1778557263577,37.59,81169.24,0.0,-0.94213,5e-05,7.26327]
[1778557269486,37.59,81170.6,0.0,-0.94207,5e-05,7.26906]
[1778557271502,37.59,81165.42,0.0,-0.94233,5e-05,7.24324]
[1778557273516,37.59,81160.33,0.0,-0.94258,5e-05,7.21796]
[1778557277544,37.59,81166.45,0.0,-0.94229,5e-05,7.24773]
[1778557278552,37.59,81166.42,0.0,-0.94229,5e-05,7.24741]
[1778557283587,37.58,81164.32,0.0,-0.9424,5e-05,7.23623]
[1778557289633,37.58,81166.15,0.0,-0.94232,5e-05,7.24419]
[1778557294670,37.58,81168.96,0.0,-0.94222,5e-05,7.25307]
[1778557299703,37.58,81169.5,0.0,-0.94221,5e-05,7.25483]
[1778557306752,37.58,81171.86,0.0,-0.9421,5e-05,7.26522]
[1778557312794,37.57,81171.89,0.0,-0.94211,5e-05,7.26426]
[1778557317829,37.57,81171.27,0.0,-0.94215,5e-05,7.26029]
[1778557322864,37.57,81171.04,0.0,-0.94217,5e-05,7.25829]
[1778557329913,37.57,81171.92,0.0,-0.94214,5e-05,7.26149]
[1778557334949,37.57,81172.56,0.0,-0.94212,5e-05,7.26386]
[1778557339983,37.56,81175.06,0.0,-0.942,5e-05,7.27544]
[1778557345021,37.56,81176.07,0.0,-0.94196,5e-05,7.27954]
[1778557351061,37.56,81174.15,0.0,-0.9421,5e-05,7.26483]
[1778557356096,37.56,81174.42,0.0,-0.94209,5e-05,7.26538]
[1778557361131,37.56,81173.9,0.0,-0.94212,5e-05,7.26204]
[1778557366168,37.56,81174.27,0.0,-0.94211,5e-05,7.26309]
[1778557371205,37.55,81177.56,0.0,-0.94196,5e-05,7.27853]
[1778557372212,37.55,81185.42,0.0,-0.94157,5e-05,7.31723]
[1778557377247,37.55,81183.75,0.0,-0.94167,5e-05,7.3078]
[1778557382282,37.55,81179.28,0.0,-0.9419,5e-05,7.28452]
[1778557388324,37.55,81178.22,0.0,-0.94196,5e-05,7.2782]
[1778557394499,37.54,81178.19,0.0,-0.94198,5e-05,7.27699]
[1778557400408,37.54,81177.6,0.0,-0.94202,5e-05,7.27304]
[1778557405445,37.54,81176.13,0.0,-0.9421,5e-05,7.26495]
[1778557410478,37.54,81175.93,0.0,-0.94211,5e-05,7.26322]
[1778557416521,37.54,81175.32,0.0,-0.94218,5e-05,7.25527]
[1778557421556,37.54,81176.12,0.0,-0.94215,5e-05,7.25851]
[1778557426593,37.53,81176.08,0.0,-0.94216,5e-05,7.25759]
[1778557432632,37.53,81175.93,0.0,-0.94218,5e-05,7.256]
[1778557437668,37.53,81175.44,0.0,-0.94221,5e-05,7.25289]
[1778557442705,37.53,81174.75,0.0,-0.94225,5e-05,7.24881]
[1778557448749,37.53,81170.44,0.0,-0.94247,5e-05,7.22693]
[1778557455808,37.53,81170.44,0.0,-0.94247,5e-05,7.2263]
[1778557457814,37.53,81164.74,0.0,-0.94275,5e-05,7.19806]
[1778557458820,37.53,81164.72,0.0,-0.94275,5e-05,7.19792]
[1778557460834,37.53,81169.87,0.0,-0.9425,5e-05,7.22317]
[1778557465869,37.53,81172.68,0.0,-0.94237,5e-05,7.2366]
[1778557470904,37.52,81173.65,0.0,-0.94233,5e-05,7.24087]
[1778557472918,37.52,81181.33,0.0,-0.94198,5e-05,7.2745]
[1778557476947,37.52,81185.59,0.0,-0.94178,5e-05,7.29494]
[1778557478959,37.52,81179.91,0.0,-0.94206,5e-05,7.26642]
[1778557479967,37.52,81175.26,0.0,-0.94229,5e-05,7.2433]
[1778557485140,37.52,81175.24,0.0,-0.9423,5e-05,7.24264]
[1778557491044,37.52,81175.8,0.0,-0.94228,5e-05,7.24473]
[1778557496079,37.52,81176.34,0.0,-0.94226,5e-05,7.24682]
[1778557501114,37.52,81179.23,0.0,-0.94212,5e-05,7.26042]
[1778557502121,37.52,81172.55,0.0,-0.94245,5e-05,7.22729]
[1778557503128,37.52,81171.21,0.0,-0.94252,5e-05,7.22059]
[1778557508163,37.52,81170.69,0.0,-0.94255,5e-05,7.21764]
[1778557514205,37.51,81171.57,0.0,-0.94251,5e-05,7.22145]
[1778557519240,37.51,81171.46,0.0,-0.94252,5e-05,7.22054]
[1778557524275,37.51,81171.67,0.0,-0.94251,5e-05,7.22121]
[1778557529310,37.51,81170.71,0.0,-0.94256,5e-05,7.21615]
[1778557531328,37.51,81160.1,0.0,-0.94311,5e-05,7.15992]
[1778557536362,37.51,81156.64,0.0,-0.94328,5e-05,7.14307]
[1778557537369,37.51,81150.82,0.0,-0.94356,5e-05,7.11466]
[1778557543411,37.51,81146.79,0.0,-0.94375,5e-05,7.09541]
[1778557547439,37.51,81140.46,0.0,-0.94405,5e-05,7.06492]
[1778557552474,37.51,81144.91,0.0,-0.94383,5e-05,7.087]
[1778557559524,37.52,81141.82,0.0,-0.94397,5e-05,7.07249]
[1778557565702,37.52,81141.85,0.0,-0.94397,5e-05,7.0731]
[1778557567580,37.52,81133.51,0.0,-0.94436,5e-05,7.03279]
[1778557568586,37.52,81128.58,0.0,-0.9446,5e-05,7.00909]
[1778557573621,37.52,81129.32,0.0,-0.94455,5e-05,7.01368]
[1778557578657,37.52,81127.71,0.0,-0.94462,5e-05,7.00706]
[1778557580672,37.52,81121.54,0.0,-0.94491,5e-05,6.97779]
[1778557585842,37.53,81124.57,0.0,-0.94475,5e-05,6.99389]
[1778557591758,37.53,81121.86,0.0,-0.94489,5e-05,6.97858]
[1778557596792,37.53,81121.89,0.0,-0.94487,5e-05,6.98035]
[1778557597797,37.53,81113.88,0.0,-0.94525,5e-05,6.9416]
[1778557598804,37.53,81108.41,0.0,-0.94551,5e-05,6.91522]
[1778557603839,37.53,81102.75,0.0,-0.94578,5e-05,6.88768]
[1778557608874,37.53,81100.59,0.0,-0.94588,5e-05,6.8772]
[1778557615926,37.53,81094.16,0.0,-0.94618,5e-05,6.84656]
[1778557620967,37.53,81093.6,0.0,-0.9462,5e-05,6.84409]
[1778557623987,37.53,81084.59,0.0,-0.94662,5e-05,6.80134]
[1778557629026,37.53,81080.46,0.0,-0.9468,5e-05,6.78225]
[1778557634060,37.53,81078.75,0.0,-0.94688,5e-05,6.77466]
[1778557639095,37.54,81073.2,0.0,-0.94712,5e-05,6.74947]
[1778557640102,37.54,81061.83,0.0,-0.94765,5e-05,6.69532]
[1778557641111,37.54,81055.0,0.0,-0.94796,5e-05,6.66342]
[1778557642120,37.54,81055.24,0.0,-0.94794,5e-05,6.6648]
[1778557647152,37.54,81055.09,0.0,-0.94794,5e-05,6.66472]
[1778557649165,37.54,81048.61,0.0,-0.94824,5e-05,6.63423]
[1778557650172,37.54,81040.41,0.0,-0.94861,4e-05,6.59561]
[1778557651182,37.54,81040.31,0.0,-0.94864,4e-05,6.59098]
[1778557652186,37.54,81050.54,0.0,-0.94819,5e-05,6.63851]
[1778557653193,37.54,81055.99,0.0,-0.94794,5e-05,6.66436]
[1778557654201,37.54,81056.99,0.0,-0.94789,5e-05,6.66931]
[1778557659235,37.54,81061.75,0.0,-0.94766,5e-05,6.69291]
[1778557660242,37.54,81069.75,0.0,-0.94729,5e-05,6.73083]
[1778557661249,37.54,81070.18,0.0,-0.94727,5e-05,6.733]
[1778557666408,37.55,81073.53,0.0,-0.94708,5e-05,6.7527]
[1778557672326,37.56,81079.16,0.0,-0.94679,5e-05,6.7823]
[1778557677366,37.56,81074.54,0.0,-0.94697,5e-05,6.76382]
[1778557682396,37.56,81075.55,0.0,-0.94692,5e-05,6.76937]
[1778557687431,37.57,81077.68,0.0,-0.94679,5e-05,6.78242]
[1778557692465,37.58,81078.52,0.0,-0.94672,5e-05,6.78924]
[1778557697501,37.58,81078.41,0.0,-0.9467,5e-05,6.79154]
[1778557702537,37.59,81079.78,0.0,-0.94661,5e-05,6.80081]
[1778557706692,37.59,81089.5,0.0,-0.94614,5e-05,6.84856]
[1778557707572,37.59,81089.5,0.0,-0.94614,5e-05,6.84903]
[1778557712608,37.6,81092.77,0.0,-0.94599,5e-05,6.86284]
[1778557717643,37.6,81091.33,0.0,-0.94604,5e-05,6.85817]
[1778557720663,37.6,81099.98,0.0,-0.94562,5e-05,6.90068]
[1778557721670,37.6,81107.17,0.0,-0.94528,5e-05,6.93545]
[1778557723686,37.61,81113.42,0.0,-0.94498,5e-05,6.96603]
[1778557725699,37.61,81100.99,0.0,-0.94556,5e-05,6.90696]
[1778557729727,37.61,81091.61,0.0,-0.946,5e-05,6.86246]
[1778557730733,37.61,81079.09,0.0,-0.94658,5e-05,6.80287]
[1778557731742,37.61,81073.47,0.0,-0.94684,5e-05,6.77624]
[1778557736905,37.61,81065.23,0.0,-0.94721,5e-05,6.73739]
[1778557742818,37.61,81062.63,0.0,-0.94732,5e-05,6.72643]
[1778557744832,37.61,81070.35,0.0,-0.94696,5e-05,6.76396]
[1778557745838,37.61,81076.07,0.0,-0.94669,5e-05,6.79151]
[1778557750874,37.62,81071.2,0.0,-0.94689,5e-05,6.77091]
[1778557755908,37.62,81068.87,0.0,-0.94699,5e-05,6.75983]
[1778557760944,37.62,81068.04,0.0,-0.94703,5e-05,6.75584]
[1778557765979,37.62,81067.67,0.0,-0.94705,5e-05,6.75403]
[1778557771014,37.62,81061.15,0.0,-0.94738,5e-05,6.71934]
[1778557776074,37.62,81060.21,0.0,-0.94742,5e-05,6.7151]
[1778557781090,37.62,81060.71,0.0,-0.94738,5e-05,6.71919]
[1778557786127,37.63,81065.26,0.0,-0.94714,5e-05,6.74334]
[1778557787134,37.63,81072.11,0.0,-0.94682,5e-05,6.77621]
[1778557788141,37.63,81073.44,0.0,-0.94676,5e-05,6.78297]
[1778557793176,37.63,81076.89,0.0,-0.94658,5e-05,6.80155]
[1778557798211,37.64,81076.89,0.0,-0.94656,5e-05,6.80369]
[1778557803246,37.64,81076.59,0.0,-0.94655,5e-05,6.80439]
[1778557806267,37.65,81070.92,0.0,-0.9468,5e-05,6.77883]
[1778557807405,37.65,81064.59,0.0,-0.94709,5e-05,6.74878]
[1778557809288,37.65,81063.82,0.0,-0.94713,5e-05,6.74491]
[1778557815332,37.65,81060.61,0.0,-0.94726,5e-05,6.73102]
[1778557820368,37.65,81059.21,0.0,-0.9473,5e-05,6.727]
[1778557827553,37.66,81050.93,0.0,-0.94764,5e-05,6.69162]
[1778557829431,37.66,81051.05,0.0,-0.94763,5e-05,6.69324]
[1778557834466,37.66,81049.67,0.0,-0.94771,5e-05,6.68363]
[1778557839503,37.66,81037.92,0.0,-0.94824,5e-05,6.62853]
[1778557840510,37.66,81035.91,0.0,-0.94834,4e-05,6.61871]
[1778557842524,37.66,81030.74,0.0,-0.94857,4e-05,6.59506]
[1778557844539,37.66,81018.95,0.0,-0.94909,4e-05,6.54026]
[1778557845546,37.66,81013.54,0.0,-0.94934,4e-05,6.51499]
[1778557846553,37.66,81012.25,0.0,-0.94939,4e-05,6.5088]
[1778557847695,37.66,81022.69,0.0,-0.94893,4e-05,6.55682]
[1778557849572,37.66,81022.71,0.0,-0.94894,4e-05,6.55634]
[1778557854608,37.66,81024.26,0.0,-0.94888,4e-05,6.56193]
[1778557859642,37.65,81020.88,0.0,-0.94905,4e-05,6.54471]
[1778557861658,37.65,81014.25,0.0,-0.94935,4e-05,6.51349]
[1778557863684,37.65,81012.29,0.0,-0.94944,4e-05,6.50395]
[1778557864693,37.65,81004.13,0.0,-0.9498,4e-05,6.46616]
[1778557865700,37.65,81000.5,0.0,-0.94997,4e-05,6.44931]
[1778557866706,37.65,81010.12,0.0,-0.94954,4e-05,6.49339]
[1778557867841,37.65,81014.56,0.0,-0.94935,4e-05,6.51364]
[1778557873755,37.65,81007.0,0.0,-0.9497,4e-05,6.4774]
[1778557874761,37.65,81007.81,0.0,-0.94966,4e-05,6.48094]
[1778557877912,37.65,81013.54,0.0,-0.94942,4e-05,6.50676]
[1778557881810,37.64,81020.57,0.0,-0.94911,4e-05,6.53835]
[1778557886846,37.64,81021.15,0.0,-0.9491,4e-05,6.53973]
[1778557891881,37.64,81020.97,0.0,-0.94915,4e-05,6.53366]
[1778557896916,37.64,81021.63,0.0,-0.94913,4e-05,6.53537]
[1778557900944,37.63,81018.68,0.0,-0.94927,4e-05,6.52068]
[1778557901951,37.63,81019.56,0.0,-0.94924,4e-05,6.5245]
[1778557902960,37.63,81026.27,0.0,-0.94894,4e-05,6.55501]
[1778557908124,37.63,81028.92,0.0,-0.94884,4e-05,6.56569]
[1778557911015,37.63,81037.28,0.0,-0.94847,4e-05,6.60413]
[1778557916049,37.63,81036.8,0.0,-0.94848,4e-05,6.60314]
[1778557922091,37.63,81038.74,0.0,-0.9484,4e-05,6.61115]
[1778557924105,37.63,81028.95,0.0,-0.94885,4e-05,6.56493]
[1778557927126,37.62,81023.27,0.0,-0.94911,4e-05,6.53777]
[1778557933168,37.62,81023.11,0.0,-0.94913,4e-05,6.53541]
[1778557938335,37.62,81021.87,0.0,-0.9492,4e-05,6.52834]
[1778557944244,37.62,81020.86,0.0,-0.94926,4e-05,6.52213]
[1778557946259,37.61,81030.94,0.0,-0.94882,4e-05,6.56831]
[1778557947266,37.61,81033.16,0.0,-0.94872,4e-05,6.57829]
[1778557952301,37.62,81029.71,0.0,-0.94889,4e-05,6.5598]
[1778557953315,37.62,81035.75,0.0,-0.94862,4e-05,6.58821]
[1778557954315,37.62,81040.16,0.0,-0.94841,4e-05,6.60905]
[1778557959352,37.62,81043.62,0.0,-0.94825,5e-05,6.62651]
[1778557964386,37.62,81042.55,0.0,-0.94828,5e-05,6.62283]
[1778557968548,37.63,81048.53,0.0,-0.948,5e-05,6.6518]
[1778557974459,37.63,81050.34,0.0,-0.94791,5e-05,6.66154]
[1778557979495,37.63,81051.31,0.0,-0.94785,5e-05,6.66706]
[1778557984529,37.63,81050.93,0.0,-0.94786,5e-05,6.66622]
[1778557989563,37.63,81051.85,0.0,-0.94781,5e-05,6.67145]
[1778557992584,37.63,81061.18,0.0,-0.94738,5e-05,6.71578]
[1778557997623,37.64,81064.48,0.0,-0.94722,5e-05,6.73185]
[1778558002658,37.64,81063.71,0.0,-0.94726,5e-05,6.72875]
[1778558007693,37.64,81063.1,0.0,-0.94728,5e-05,6.72645]
[1778558012730,37.65,81064.62,0.0,-0.9472,5e-05,6.73283]
[1778558016756,37.65,81074.05,0.0,-0.94675,5e-05,6.77982]
[1778558017763,37.65,81073.7,0.0,-0.94676,5e-05,6.77872]
[1778558022797,37.66,81069.08,0.0,-0.94694,5e-05,6.75971]
[1778558028975,37.66,81066.0,0.0,-0.94705,5e-05,6.74862]
[1778558034883,37.67,81064.85,0.0,-0.94707,5e-05,6.74672]
[1778558040924,37.68,81064.26,0.0,-0.94706,5e-05,6.74748]
[1778558045960,37.69,81063.59,0.0,-0.94706,5e-05,6.74728]
[1778558050997,37.69,81063.31,0.0,-0.94704,5e-05,6.74892]
[1778558056031,37.7,81063.0,0.0,-0.94703,5e-05,6.75041]
[1778558061068,37.7,81056.71,0.0,-0.94729,5e-05,6.72374]
[1778558062074,37.71,81052.91,0.0,-0.94746,5e-05,6.70652]
[1778558064089,37.71,81050.31,0.0,-0.94756,5e-05,6.69566]
[1778558069255,37.72,81049.6,0.0,-0.94755,5e-05,6.69636]
[1778558075168,37.73,81049.27,0.0,-0.94756,5e-05,6.6949]
[1778558080200,37.73,81050.54,0.0,-0.94747,5e-05,6.70418]
[1778558085235,37.74,81051.67,0.0,-0.94738,5e-05,6.71271]
[1778558090271,37.75,81052.29,0.0,-0.94732,5e-05,6.71876]
[1778558095305,37.75,81052.05,0.0,-0.9473,5e-05,6.72073]
[1778558100340,37.76,81052.73,0.0,-0.94724,5e-05,6.72696]
[1778558105375,37.76,81052.61,0.0,-0.94722,5e-05,6.72939]
[1778558111417,37.77,81053.14,0.0,-0.94716,5e-05,6.73543]
[1778558116453,37.78,81052.85,0.0,-0.94714,5e-05,6.73698]
[1778558122495,37.79,81053.17,0.0,-0.94709,5e-05,6.74193]
[1778558126523,37.79,81046.75,0.0,-0.94737,5e-05,6.71352]
[1778558127531,37.79,81045.74,0.0,-0.94742,5e-05,6.70888]
[1778558132567,37.79,81045.53,0.0,-0.94745,5e-05,6.70448]
[1778558138608,37.79,81046.23,0.0,-0.94741,5e-05,6.70847]
[1778558143643,37.79,81047.78,0.0,-0.94733,5e-05,6.71634]
[1778558147671,37.79,81037.6,0.0,-0.94779,5e-05,6.66927]
[1778558150692,37.8,81039.87,0.0,-0.94768,5e-05,6.68049]
[1778558153714,37.8,81041.06,0.0,-0.94762,5e-05,6.68667]
[1778558158748,37.8,81042.68,0.0,-0.94754,5e-05,6.69527]
[1778558163783,37.8,81045.35,0.0,-0.94741,5e-05,6.70816]
[1778558166804,37.8,81040.04,0.0,-0.94765,5e-05,6.68393]
[1778558171840,37.8,81041.24,0.0,-0.94758,5e-05,6.69074]
[1778558176874,37.81,81041.03,0.0,-0.94758,5e-05,6.69095]
[1778558181909,37.81,81038.39,0.0,-0.94768,5e-05,6.6799]
[1778558186945,37.81,81037.31,0.0,-0.94772,5e-05,6.6762]
[1778558188957,37.81,81031.67,0.0,-0.94797,5e-05,6.6505]
[1778558193995,37.82,81030.5,0.0,-0.94803,5e-05,6.64274]
[1778558199029,37.82,81025.48,0.0,-0.94824,4e-05,6.62106]
[1778558204091,37.82,81025.2,0.0,-0.94824,4e-05,6.62141]
[1778558209126,37.83,81027.15,0.0,-0.94814,4e-05,6.63199]
[1778558214161,37.83,81024.58,0.0,-0.94824,4e-05,6.62148]
[1778558219196,37.83,81025.79,0.0,-0.94817,4e-05,6.62846]
[1778558224231,37.83,81022.06,0.0,-0.94834,4e-05,6.61119]
[1778558229266,37.84,81022.07,0.0,-0.94832,4e-05,6.61261]
[1778558234301,37.84,81021.93,0.0,-0.94832,4e-05,6.61331]
[1778558239340,37.84,81018.17,0.0,-0.94847,4e-05,6.59762]
[1778558244371,37.85,81014.68,0.0,-0.94861,4e-05,6.58297]
[1778558249406,37.84,81014.23,0.0,-0.94864,4e-05,6.57929]
[1778558253434,37.84,81007.96,0.0,-0.94894,4e-05,6.5477]
[1778558258469,37.84,81005.01,0.0,-0.94907,4e-05,6.53395]
[1778558263504,37.85,81005.73,0.0,-0.94902,4e-05,6.53894]
[1778558268539,37.85,81003.97,0.0,-0.9491,4e-05,6.53127]
[1778558273575,37.85,81000.59,0.0,-0.94926,4e-05,6.51438]
[1778558278610,37.84,81000.56,0.0,-0.94927,4e-05,6.5129]
[1778558283647,37.84,81000.05,0.0,-0.94931,4e-05,6.50925]
[1778558288680,37.84,81004.74,0.0,-0.94912,4e-05,6.52948]
[1778558293715,37.84,81010.81,0.0,-0.94883,4e-05,6.55902]
[1778558298752,37.84,81010.37,0.0,-0.94884,4e-05,6.55831]
[1778558303784,37.85,81012.95,0.0,-0.94871,4e-05,6.57143]
[1778558307813,37.85,81018.25,0.0,-0.94847,4e-05,6.5968]
[1778558312847,37.85,81020.79,0.0,-0.94837,4e-05,6.60561]
[1778558313854,37.85,81015.59,0.0,-0.9486,4e-05,6.58173]
[1778558314861,37.85,81014.18,0.0,-0.94866,4e-05,6.57545]
[1778558319896,37.85,81016.84,0.0,-0.94853,4e-05,6.58902]
[1778558324931,37.85,81016.05,0.0,-0.94857,4e-05,6.58539]
[1778558329966,37.85,81012.85,0.0,-0.94873,4e-05,6.56881]
[1778558335001,37.85,81014.72,0.0,-0.94866,4e-05,6.57567]
[1778558340038,37.84,81015.45,0.0,-0.94864,4e-05,6.57732]
[1778558343057,37.84,81021.09,0.0,-0.9484,4e-05,6.60243]
[1778558345071,37.84,81023.94,0.0,-0.94828,4e-05,6.6149]
[1778558350106,37.83,81026.43,0.0,-0.94819,4e-05,6.62444]
[1778558355142,37.83,81024.63,0.0,-0.94829,4e-05,6.61406]
[1778558357156,37.83,81017.01,0.0,-0.94864,4e-05,6.57797]
[1778558358162,37.83,81016.45,0.0,-0.94867,4e-05,6.57504]
[1778558363197,37.82,81014.15,0.0,-0.94879,4e-05,6.56282]
[1778558368232,37.82,81011.34,0.0,-0.94893,4e-05,6.54832]
[1778558373267,37.82,81010.1,0.0,-0.94902,4e-05,6.53718]
[1778558378302,37.82,81012.54,0.0,-0.94893,4e-05,6.54696]
[1778558381444,37.81,81023.89,0.0,-0.94843,4e-05,6.59859]
[1778558383337,37.81,81027.72,0.0,-0.94827,4e-05,6.6157]
[1778558388374,37.81,81029.93,0.0,-0.94819,4e-05,6.62402]
[1778558393409,37.8,81029.19,0.0,-0.94824,4e-05,6.61866]
[1778558398444,37.8,81028.99,0.0,-0.94827,4e-05,6.61585]
[1778558403480,37.8,81022.96,0.0,-0.94855,4e-05,6.58601]
[1778558406501,37.79,81016.3,0.0,-0.94886,4e-05,6.55424]
[1778558407507,37.79,81011.16,0.0,-0.94909,4e-05,6.53023]
[1778558411728,37.79,81008.67,0.0,-0.94921,4e-05,6.51752]
[1778558417577,37.79,81010.06,0.0,-0.94917,4e-05,6.5224]
[1778558422612,37.78,81008.65,0.0,-0.94924,4e-05,6.51458]
[1778558427647,37.78,81005.29,0.0,-0.9494,4e-05,6.49785]
[1778558432689,37.78,81005.16,0.0,-0.94945,4e-05,6.49218]
[1778558437719,37.78,81004.44,0.0,-0.94949,4e-05,6.48774]
[1778558442755,37.77,81004.19,0.0,-0.94951,4e-05,6.48545]
[1778558444769,37.77,80998.99,0.0,-0.94975,4e-05,6.46117]
[1778558449804,37.77,80998.5,0.0,-0.94978,4e-05,6.45796]
[1778558454840,37.77,81002.35,0.0,-0.94962,4e-05,6.47462]
[1778558459875,37.77,81004.7,0.0,-0.94953,4e-05,6.4843]
[1778558464910,37.76,81014.98,0.0,-0.94908,4e-05,6.53039]
[1778558465919,37.76,81022.56,0.0,-0.94875,4e-05,6.5651]
[1778558466924,37.76,81025.95,0.0,-0.9486,4e-05,6.58043]
[1778558472158,37.76,81028.99,0.0,-0.94849,4e-05,6.59253]
[1778558474980,37.76,81036.51,0.0,-0.94816,5e-05,6.62626]
[1778558476994,37.75,81038.26,0.0,-0.94809,5e-05,6.63349]
[1778558482226,37.75,81039.63,0.0,-0.94805,5e-05,6.63757]
[1778558486061,37.75,81032.77,0.0,-0.94838,4e-05,6.60384]
[1778558491107,37.74,81026.66,0.0,-0.9487,4e-05,6.56958]
[1778558494117,37.74,81036.06,0.0,-0.94829,4e-05,6.61215]
[1778558496131,37.74,81038.64,0.0,-0.94818,5e-05,6.62332]
[1778558501166,37.73,81041.41,0.0,-0.94808,5e-05,6.63405]
[1778558506202,37.73,81024.23,0.0,-0.94887,4e-05,6.552]
[1778558507208,37.73,81020.08,0.0,-0.94906,4e-05,6.53249]
[1778558510228,37.73,81019.9,0.0,-0.94907,4e-05,6.53082]
[1778558515263,37.72,81021.54,0.0,-0.94901,4e-05,6.53703]
[1778558520300,37.72,81021.94,0.0,-0.94901,4e-05,6.53752]
[1778558525336,37.72,81021.96,0.0,-0.94902,4e-05,6.53627]
[1778558530369,37.71,81017.5,0.0,-0.94923,4e-05,6.51443]
[1778558535404,37.71,81015.49,0.0,-0.94933,4e-05,6.50401]
[1778558540441,37.71,81016.47,0.0,-0.9493,4e-05,6.5074]
[1778558542646,37.71,81022.52,0.0,-0.94904,4e-05,6.53481]
[1778558548496,37.7,81025.29,0.0,-0.94893,4e-05,6.54598]
[1778558553532,37.7,81028.1,0.0,-0.94885,4e-05,6.55367]
[1778558558567,37.7,81027.44,0.0,-0.94889,4e-05,6.54938]
[1778558560580,37.7,81034.41,0.0,-0.94858,4e-05,6.58122]
[1778558562786,37.7,81030.24,0.0,-0.94878,4e-05,6.56099]
[1778558564608,37.7,81030.21,0.0,-0.94878,4e-05,6.56061]
[1778558569643,37.69,81033.15,0.0,-0.94866,4e-05,6.57306]
[1778558576691,37.69,81033.63,0.0,-0.94865,4e-05,6.57361]
[1778558579713,37.69,81041.18,0.0,-0.94832,5e-05,6.60795]
[1778558584751,37.68,81033.99,0.0,-0.94866,4e-05,6.57284]
[1778558589783,37.68,81027.1,0.0,-0.94898,4e-05,6.53983]
[1778558594818,37.68,81024.74,0.0,-0.94909,4e-05,6.52799]
[1778558598846,37.68,81018.19,0.0,-0.94939,4e-05,6.49713]
[1778558601867,37.68,81005.51,0.0,-0.94995,4e-05,6.43854]
[1778558606901,37.68,81008.06,0.0,-0.94984,4e-05,6.45008]
[1778558607909,37.68,81006.45,0.0,-0.94991,4e-05,6.44262]
[1778558612944,37.68,81006.2,0.0,-0.94996,4e-05,6.43728]
[1778558615965,37.68,81001.04,0.0,-0.95018,4e-05,6.41344]
[1778558621002,37.68,80998.82,0.0,-0.95028,4e-05,6.40309]
[1778558626044,37.68,80998.22,0.0,-0.95031,4e-05,6.40018]
[1778558628050,37.68,80992.45,0.0,-0.95056,4e-05,6.37382]
[1778558633085,37.68,80993.13,0.0,-0.95053,4e-05,6.37698]
[1778558638120,37.68,80990.13,0.0,-0.95066,4e-05,6.36341]
[1778558643347,37.68,80994.76,0.0,-0.95046,4e-05,6.38456]
[1778558649198,37.68,80995.19,0.0,-0.95044,4e-05,6.38646]
[1778558654232,37.68,80994.75,0.0,-0.95046,4e-05,6.38433]
[1778558658260,37.68,80989.34,0.0,-0.9507,4e-05,6.35963]
[1778558662288,37.67,80982.3,0.0,-0.95101,4e-05,6.3266]
[1778558667323,37.67,80988.69,0.0,-0.95074,4e-05,6.35534]
[1778558672357,37.67,80990.17,0.0,-0.95072,4e-05,6.35676]
[1778558677393,37.67,80993.74,0.0,-0.95057,4e-05,6.37265]
[1778558681421,37.67,80989.54,0.0,-0.95075,4e-05,6.35377]
[1778558686456,37.67,80990.24,0.0,-0.95072,4e-05,6.35622]
[1778558691491,37.67,80989.9,0.0,-0.95073,4e-05,6.35514]
[1778558696526,37.67,80992.71,0.0,-0.95061,4e-05,6.36842]
[1778558697533,37.67,80999.0,0.0,-0.95033,4e-05,6.39719]
[1778558698540,37.67,80999.61,0.0,-0.9503,4e-05,6.40002]
[1778558701562,37.67,81003.36,0.0,-0.95014,4e-05,6.4172]
[1778558706596,37.67,81006.88,0.0,-0.94999,4e-05,6.43323]
[1778558707603,37.67,81014.38,0.0,-0.94966,4e-05,6.46764]
[1778558708610,37.67,81015.35,0.0,-0.94961,4e-05,6.47201]
[1778558713845,37.67,81015.83,0.0,-0.9496,4e-05,6.47368]
[1778558719687,37.67,81017.13,0.0,-0.94955,4e-05,6.47892]
[1778558724723,37.67,81016.13,0.0,-0.9496,4e-05,6.47357]
[1778558726739,37.66,81000.77,0.0,-0.95028,4e-05,6.40233]
[1778558727746,37.66,80999.87,0.0,-0.95033,4e-05,6.39763]
[1778558732781,37.66,80995.8,0.0,-0.95056,4e-05,6.3723]
[1778558737815,37.65,80993.73,0.0,-0.95068,4e-05,6.36006]
[1778558742851,37.65,80991.31,0.0,-0.95078,4e-05,6.3491]
[1778558749906,37.65,80988.63,0.0,-0.9509,4e-05,6.33708]
[1778558754935,37.65,80992.58,0.0,-0.95073,4e-05,6.35509]
[1778558757956,37.65,80998.84,0.0,-0.95045,4e-05,6.38353]
[1778558762994,37.65,81000.8,0.0,-0.95037,4e-05,6.39223]
[1778558767020,37.65,81006.07,0.0,-0.95014,4e-05,6.41602]
[1778558772056,37.65,81000.81,0.0,-0.95038,4e-05,6.39172]
[1778558777090,37.65,81004.41,0.0,-0.95022,4e-05,6.40793]
[1778558782125,37.65,81002.9,0.0,-0.95029,4e-05,6.40072]
[1778558787159,37.65,81002.74,0.0,-0.9503,4e-05,6.3997]
[1778558793204,37.65,81002.52,0.0,-0.95034,4e-05,6.39448]
[1778558798239,37.65,81001.21,0.0,-0.9504,4e-05,6.38823]
[1778558803274,37.65,81001.64,0.0,-0.95038,4e-05,6.38995]
[1778558808309,37.64,81001.59,0.0,-0.95039,4e-05,6.38945]
[1778558813344,37.64,81002.61,0.0,-0.95035,4e-05,6.39382]
[1778558818379,37.64,81003.67,0.0,-0.9503,4e-05,6.39828]
[1778558823414,37.64,81003.94,0.0,-0.9503,4e-05,6.39913]
[1778558828449,37.64,81003.24,0.0,-0.95033,4e-05,6.39551]
[1778558834691,37.64,81005.16,0.0,-0.95025,4e-05,6.40368]
[1778558840535,37.64,81003.47,0.0,-0.95033,4e-05,6.39529]
[1778558845569,37.64,81005.17,0.0,-0.95026,4e-05,6.40261]
[1778558846576,37.64,81010.56,0.0,-0.95003,4e-05,6.42719]
[1778558847583,37.64,81018.45,0.0,-0.94968,4e-05,6.4633]
[1778558848590,37.64,81020.34,0.0,-0.9496,4e-05,6.47181]
[1778558853625,37.63,81025.08,0.0,-0.94943,4e-05,6.48872]
[1778558857653,37.63,81034.27,0.0,-0.94903,4e-05,6.53036]
[1778558858660,37.63,81038.45,0.0,-0.94884,4e-05,6.54947]
[1778558863695,37.63,81039.82,0.0,-0.9488,4e-05,6.5544]
[1778558868730,37.63,81039.85,0.0,-0.94881,4e-05,6.55313]
[1778558873765,37.62,81036.07,0.0,-0.94899,4e-05,6.53431]
[1778558878801,37.62,81034.58,0.0,-0.94907,4e-05,6.52633]
[1778558883837,37.62,81039.13,0.0,-0.94887,4e-05,6.54644]
[1778558889878,37.62,81041.88,0.0,-0.94876,4e-05,6.55801]
[1778558895113,37.61,81047.31,0.0,-0.94853,4e-05,6.58224]
[1778558900957,37.61,81047.63,0.0,-0.94853,4e-05,6.58242]
[1778558905990,37.61,81048.67,0.0,-0.94849,5e-05,6.5862]
[1778558914047,37.61,81045.14,0.0,-0.94869,4e-05,6.56437]
[1778558921095,37.6,81040.88,0.0,-0.94889,4e-05,6.5435]
[1778558926131,37.6,81036.92,0.0,-0.94908,4e-05,6.5244]
[1778558931167,37.6,81036.8,0.0,-0.94909,4e-05,6.52329]
[1778558936203,37.6,81038.51,0.0,-0.94902,4e-05,6.53058]
[1778558941236,37.6,81038.94,0.0,-0.949,4e-05,6.53201]
[1778558946273,37.6,81038.98,0.0,-0.94901,4e-05,6.53164]
[1778558949295,37.6,81044.2,0.0,-0.94878,4e-05,6.55553]
[1778558954342,37.6,81044.79,0.0,-0.94876,4e-05,6.55751]
[1778558959377,37.59,81037.63,0.0,-0.94909,4e-05,6.52357]
[1778558964417,37.59,81038.29,0.0,-0.94906,4e-05,6.52614]
[1778558973475,37.59,81038.94,0.0,-0.94907,4e-05,6.52446]
[1778558978512,37.59,81037.61,0.0,-0.94913,4e-05,6.51794]
[1778558981532,37.59,81032.3,0.0,-0.94937,4e-05,6.49326]
[1778558986569,37.59,81030.34,0.0,-0.94946,4e-05,6.48413]
[1778558991602,37.59,81029.03,0.0,-0.94952,4e-05,6.478]
[1778558996638,37.59,81027.72,0.0,-0.94957,4e-05,6.47187]
[1778559001672,37.59,81026.21,0.0,-0.94964,4e-05,6.46482]
[1778559006707,37.59,81026.18,0.0,-0.94964,4e-05,6.46457]
[1778559011747,37.59,81025.1,0.0,-0.94969,4e-05,6.45948]
[1778559017789,37.59,81024.96,0.0,-0.9497,4e-05,6.45869]
[1778559022824,37.59,81021.23,0.0,-0.94987,4e-05,6.44141]
[1778559027859,37.59,81022.14,0.0,-0.94983,4e-05,6.44553]
[1778559032895,37.59,81021.98,0.0,-0.94986,4e-05,6.44083]
[1778559037930,37.59,81021.52,0.0,-0.94988,4e-05,6.43865]
[1778559042965,37.59,81018.54,0.0,-0.95002,4e-05,6.42492]
[1778559048000,37.59,81017.84,0.0,-0.95005,4e-05,6.42175]
[1778559053035,37.59,81018.48,0.0,-0.95002,4e-05,6.42472]
[1778559058079,37.59,81019.47,0.0,-0.94997,4e-05,6.42926]
[1778559064123,37.59,81019.99,0.0,-0.94995,4e-05,6.43159]
[1778559069158,37.59,81017.51,0.0,-0.95006,4e-05,6.42019]
[1778559070166,37.59,81011.47,0.0,-0.95033,4e-05,6.3925]
[1778559071173,37.59,81007.94,0.0,-0.95048,4e-05,6.3764]
[1778559074193,37.59,80996.96,0.0,-0.95096,4e-05,6.32655]
[1778559075200,37.59,80994.32,0.0,-0.95107,4e-05,6.31412]
[1778559079228,37.58,81000.44,0.0,-0.95083,4e-05,6.34031]
[1778559082249,37.58,81001.11,0.0,-0.9508,4e-05,6.34254]
[1778559087284,37.58,80996.4,0.0,-0.951,4e-05,6.32161]
[1778559090305,37.58,80991.0,0.0,-0.95123,4e-05,6.29743]
[1778559096524,37.59,80991.8,0.0,-0.95122,4e-05,6.29821]
[1778559102389,37.59,80991.85,0.0,-0.95121,4e-05,6.29929]
[1778559107424,37.59,80991.96,0.0,-0.9512,4e-05,6.30051]
[1778559112460,37.59,80992.89,0.0,-0.95115,4e-05,6.30547]
[1778559117494,37.59,80989.87,0.0,-0.95127,4e-05,6.29262]
[1778559122530,37.59,80991.54,0.0,-0.95119,4e-05,6.30107]
[1778559127566,37.6,80991.18,0.0,-0.9512,4e-05,6.30031]
[1778559132601,37.6,80986.58,0.0,-0.95139,4e-05,6.28044]
[1778559137637,37.6,80983.97,0.0,-0.95149,4e-05,6.2697]
[1778559139657,37.6,80999.99,0.0,-0.95079,4e-05,6.34284]
[1778559140665,37.6,80994.98,0.0,-0.95101,4e-05,6.32016]
[1778559145699,37.6,80995.76,0.0,-0.95097,4e-05,6.32441]
[1778559150734,37.61,80995.37,0.0,-0.95098,4e-05,6.3233]
[1778559155769,37.61,80993.85,0.0,-0.95106,4e-05,6.31321]
[1778559161812,37.61,80991.63,0.0,-0.95115,4e-05,6.30408]
[1778559167028,37.61,80991.84,0.0,-0.95113,4e-05,6.30583]
[1778559172889,37.61,80992.21,0.0,-0.95111,4e-05,6.30842]
[1778559177924,37.61,80995.71,0.0,-0.95095,4e-05,6.32496]
[1778559184973,37.62,80995.35,0.0,-0.95096,4e-05,6.32416]
[1778559190010,37.62,80995.01,0.0,-0.95097,4e-05,6.3232]
[1778559195046,37.62,80989.58,0.0,-0.9512,4e-05,6.29921]
[1778559200081,37.62,80990.75,0.0,-0.95114,4e-05,6.30527]
[1778559205116,37.62,80991.76,0.0,-0.95109,4e-05,6.31055]
[1778559210152,37.62,80992.01,0.0,-0.95107,4e-05,6.31236]
[1778559215187,37.62,80991.47,0.0,-0.95111,4e-05,6.30674]
[1778559220223,37.63,80992.23,0.0,-0.95108,4e-05,6.31087]
[1778559221229,37.63,80984.47,0.0,-0.95141,4e-05,6.27586]
[1778559222236,37.63,80979.98,0.0,-0.9516,4e-05,6.25576]
[1778559227460,37.63,80984.81,0.0,-0.95138,4e-05,6.27879]
[1778559233312,37.63,80983.94,0.0,-0.95142,4e-05,6.27465]
[1778559239355,37.62,80983.5,0.0,-0.95146,4e-05,6.27043]
[1778559245397,37.62,80982.78,0.0,-0.95151,4e-05,6.26499]
[1778559250432,37.62,80983.09,0.0,-0.9515,4e-05,6.26683]
[1778559254461,37.62,80988.14,0.0,-0.95127,4e-05,6.29043]
[1778559259496,37.62,80989.84,0.0,-0.95119,4e-05,6.29906]
[1778559264531,37.63,80997.5,0.0,-0.95085,4e-05,6.33452]
[1778559269565,37.63,80992.62,0.0,-0.95106,4e-05,6.31294]
[1778559270571,37.63,80987.59,0.0,-0.95127,4e-05,6.29032]
[1778559275606,37.63,80979.58,0.0,-0.95163,4e-05,6.25126]
[1778559277621,37.63,80979.83,0.0,-0.95162,4e-05,6.25287]
[1778559282656,37.63,80980.67,0.0,-0.95157,4e-05,6.25782]
[1778559287694,37.63,80978.98,0.0,-0.95163,4e-05,6.25136]
[1778559292729,37.64,80979.73,0.0,-0.95159,4e-05,6.25596]
[1778559298773,37.64,80979.94,0.0,-0.95157,4e-05,6.25834]
[1778559303806,37.64,80980.15,0.0,-0.95154,4e-05,6.26049]
[1778559308842,37.64,80975.61,0.0,-0.95174,4e-05,6.23982]
[1778559312870,37.64,80985.66,0.0,-0.95131,4e-05,6.28556]
[1778559313876,37.64,80994.81,0.0,-0.95091,4e-05,6.32725]
[1778559314885,37.64,80998.2,0.0,-0.95076,4e-05,6.3428]
[1778559318092,37.64,81002.47,0.0,-0.95057,4e-05,6.36255]
[1778559320925,37.65,81008.63,0.0,-0.9503,4e-05,6.39089]
[1778559321932,37.65,81009.3,0.0,-0.95027,4e-05,6.39398]
[1778559326967,37.65,81013.05,0.0,-0.95011,4e-05,6.41116]
[1778559332001,37.65,81013.03,0.0,-0.95013,4e-05,6.40709]
[1778559336031,37.65,81007.97,0.0,-0.95036,4e-05,6.38397]
[1778559341067,37.65,81012.36,0.0,-0.95016,4e-05,6.40401]
[1778559343079,37.64,81018.93,0.0,-0.94988,4e-05,6.43407]
[1778559344086,37.64,81028.04,0.0,-0.94947,4e-05,6.4759]
[1778559345093,37.64,81027.02,0.0,-0.94952,4e-05,6.47106]
[1778559348305,37.64,81032.28,0.0,-0.94929,4e-05,6.4949]
[1778559350129,37.64,81040.24,0.0,-0.94894,4e-05,6.53138]
[1778559351135,37.64,81044.28,0.0,-0.94876,4e-05,6.54988]
[1778559353149,37.64,81048.07,0.0,-0.9486,4e-05,6.56694]
[1778559356170,37.64,81053.64,0.0,-0.94835,5e-05,6.59196]
[1778559358375,37.64,81061.05,0.0,-0.94803,5e-05,6.62589]
[1778559360198,37.64,81063.15,0.0,-0.94794,5e-05,6.635]
[1778559365233,37.63,81061.98,0.0,-0.94801,5e-05,6.62753]
[1778559367247,37.63,81069.09,0.0,-0.94769,5e-05,6.66006]
[1778559368445,37.63,81068.9,0.0,-0.94771,5e-05,6.65871]
[1778559371275,37.63,81074.92,0.0,-0.94745,5e-05,6.68561]
[1778559372288,37.63,81078.23,0.0,-0.9473,5e-05,6.7007]
[1778559376310,37.62,81084.75,0.0,-0.94702,5e-05,6.72936]
[1778559379333,37.62,81087.85,0.0,-0.94689,5e-05,6.74233]
[1778559384368,37.61,81092.37,0.0,-0.94671,5e-05,6.76082]
[1778559386384,37.61,81101.2,0.0,-0.94632,5e-05,6.80155]
[1778559387390,37.61,81103.88,0.0,-0.9462,5e-05,6.81364]
[1778559390413,37.6,81106.88,0.0,-0.94608,5e-05,6.82585]
[1778559392425,37.6,81113.97,0.0,-0.94579,5e-05,6.8543]
[1778559393434,37.6,81114.24,0.0,-0.94578,5e-05,6.85484]
[1778559398656,37.59,81120.79,0.0,-0.94552,5e-05,6.88169]
[1778559405515,37.58,81122.4,0.0,-0.94549,5e-05,6.88491]
[1778559408729,37.57,81107.18,0.0,-0.94623,5e-05,6.80927]
[1778559410551,37.57,81104.01,0.0,-0.94639,5e-05,6.79357]
[1778559415588,37.57,81103.78,0.0,-0.94643,5e-05,6.78953]
[1778559420621,37.56,81102.98,0.0,-0.94649,5e-05,6.78278]
[1778559424651,37.55,81108.24,0.0,-0.94628,5e-05,6.80486]
[1778559428869,37.55,81114.09,0.0,-0.94603,5e-05,6.83006]
[1778559434728,37.54,81119.08,0.0,-0.94584,5e-05,6.84981]
[1778559436741,37.54,81125.74,0.0,-0.94554,5e-05,6.88022]
[1778559441776,37.53,81124.24,0.0,-0.94565,5e-05,6.86925]
[1778559446811,37.52,81124.35,0.0,-0.94568,5e-05,6.86603]
[1778559451846,37.51,81124.97,0.0,-0.94572,5e-05,6.86127]
[1778559456880,37.51,81128.81,0.0,-0.94557,5e-05,6.87594]
[1778559461917,37.5,81127.97,0.0,-0.94565,5e-05,6.86813]
[1778559466951,37.49,81125.32,0.0,-0.94581,5e-05,6.85174]
[1778559471987,37.48,81127.06,0.0,-0.94577,5e-05,6.85645]
[1778559477026,37.47,81126.28,0.0,-0.94584,5e-05,6.84914]
[1778559482059,37.47,81126.11,0.0,-0.94588,5e-05,6.8448]
[1778559485080,37.46,81119.64,0.0,-0.94621,5e-05,6.81177]
[1778559487094,37.46,81113.43,0.0,-0.94651,5e-05,6.78086]
[1778559488101,37.46,81110.46,0.0,-0.94665,5e-05,6.76613]
[1778559494143,37.45,81109.15,0.0,-0.94675,5e-05,6.75661]
[1778559499362,37.45,81107.68,0.0,-0.94684,5e-05,6.74699]
[1778559505220,37.44,81111.9,0.0,-0.94668,5e-05,6.76386]
[1778559511263,37.43,81108.58,0.0,-0.94689,5e-05,6.74087]
[1778559518312,37.43,81104.22,0.0,-0.94713,5e-05,6.71667]
[1778559523346,37.42,81107.26,0.0,-0.94701,5e-05,6.72871]
[1778559529573,37.42,81112.52,0.0,-0.9468,5e-05,6.75091]
[1778559536438,37.41,81116.29,0.0,-0.94665,5e-05,6.76558]
[1778559541472,37.4,81118.66,0.0,-0.94657,5e-05,6.77454]
[1778559546508,37.4,81122.12,0.0,-0.94643,5e-05,6.78873]
[1778559555571,37.39,81123.36,0.0,-0.94641,5e-05,6.79046]
[1778559560606,37.39,81127.04,0.0,-0.94626,5e-05,6.80573]
[1778559564633,37.38,81135.9,0.0,-0.94587,5e-05,6.84633]
[1778559565641,37.38,81137.3,0.0,-0.9458,5e-05,6.85251]
[1778559568664,37.38,81142.68,0.0,-0.94557,5e-05,6.87671]
[1778559569853,37.37,81145.31,0.0,-0.94546,5e-05,6.88814]
[1778559575710,37.37,81144.31,0.0,-0.94556,5e-05,6.87617]
[1778559580746,37.36,81146.6,0.0,-0.94549,5e-05,6.88406]
[1778559585781,37.35,81142.54,0.0,-0.94571,5e-05,6.86127]
[1778559590817,37.35,81140.99,0.0,-0.94582,5e-05,6.85064]
[1778559595852,37.34,81139.36,0.0,-0.94593,5e-05,6.83904]
[1778559600887,37.33,81134.66,0.0,-0.94618,5e-05,6.81343]
[1778559605921,37.33,81135.18,0.0,-0.94619,5e-05,6.81303]
[1778559610957,37.32,81137.15,0.0,-0.94612,5e-05,6.81955]
[1778559615992,37.32,81137.26,0.0,-0.94615,5e-05,6.81716]
[1778559621032,37.31,81138.63,0.0,-0.94611,5e-05,6.82082]
[1778559626063,37.3,81134.06,0.0,-0.94635,5e-05,6.79607]
[1778559631100,37.3,81134.33,0.0,-0.9464,5e-05,6.79074]
[1778559636135,37.29,81134.77,0.0,-0.9464,5e-05,6.79022]
[1778559641173,37.29,81134.52,0.0,-0.94644,5e-05,6.78645]
[1778559646205,37.28,81134.51,0.0,-0.94647,5e-05,6.78385]
[1778559651240,37.28,81133.04,0.0,-0.94656,5e-05,6.77424]
[1778559656275,37.27,81135.14,0.0,-0.94649,5e-05,6.78175]
[1778559660491,37.27,81134.68,0.0,-0.94653,5e-05,6.7774]
[1778559666345,37.26,81134.12,0.0,-0.94659,5e-05,6.77146]
[1778559671380,37.25,81136.9,0.0,-0.94649,5e-05,6.78206]
[1778559676417,37.25,81141.07,0.0,-0.94632,5e-05,6.79921]
[1778559681450,37.24,81138.36,0.0,-0.94647,5e-05,6.78333]
[1778559686486,37.24,81137.47,0.0,-0.94654,5e-05,6.77631]
[1778559691521,37.23,81137.08,0.0,-0.94662,5e-05,6.76771]
[1778559697563,37.22,81137.52,0.0,-0.94663,5e-05,6.76662]
[1778559702598,37.22,81137.38,0.0,-0.94666,5e-05,6.76395]
[1778559707633,37.21,81137.4,0.0,-0.94668,5e-05,6.76144]
[1778559712668,37.21,81139.79,0.0,-0.94659,5e-05,6.77028]
[1778559717704,37.2,81138.51,0.0,-0.94668,5e-05,6.76152]
[1778559723746,37.2,81138.44,0.0,-0.94671,5e-05,6.75811]
[1778559728782,37.19,81140.23,0.0,-0.94664,5e-05,6.76538]
[1778559733817,37.19,81141.13,0.0,-0.94663,5e-05,6.76713]
[1778559738855,37.18,81140.53,0.0,-0.94668,5e-05,6.7617]
[1778559743895,37.18,81141.86,0.0,-0.94664,5e-05,6.76549]
[1778559748931,37.17,81142.59,0.0,-0.94664,5e-05,6.76638]
[1778559753966,37.17,81143.11,0.0,-0.94667,5e-05,6.76226]
[1778559759001,37.16,81142.68,0.0,-0.94671,5e-05,6.75756]
[1778559764037,37.16,81147.42,0.0,-0.94652,5e-05,6.777]
[1778559769071,37.15,81146.02,0.0,-0.94662,5e-05,6.76746]
[1778559774106,37.14,81148.85,0.0,-0.94651,5e-05,6.7782]
[1778559780148,37.14,81150.21,0.0,-0.94648,5e-05,6.78118]
[1778559785186,37.13,81146.71,0.0,-0.94667,5e-05,6.76261]
[1778559790219,37.13,81145.99,0.0,-0.9467,5e-05,6.75943]
[1778559793239,37.13,81138.98,0.0,-0.94702,5e-05,6.72604]
[1778559795253,37.13,81145.49,0.0,-0.94672,5e-05,6.75744]
[1778559797267,37.13,81147.54,0.0,-0.94662,5e-05,6.76737]
[1778559802302,37.13,81147.44,0.0,-0.94662,5e-05,6.76708]
[1778559810358,37.14,81146.29,0.0,-0.94667,5e-05,6.76182]
[1778559815393,37.14,81145.44,0.0,-0.94674,5e-05,6.75392]
[1778559819422,37.14,81139.87,0.0,-0.947,5e-05,6.72738]
[1778559824457,37.14,81138.57,0.0,-0.94706,5e-05,6.72148]
[1778559829491,37.14,81138.43,0.0,-0.94706,5e-05,6.72116]
[1778559834529,37.14,81138.3,0.0,-0.94706,5e-05,6.72086]
[1778559836543,37.14,81132.05,0.0,-0.94736,5e-05,6.69056]
[1778559841811,37.14,81132.29,0.0,-0.94734,5e-05,6.69228]
[1778559845607,37.14,81126.83,0.0,-0.94759,5e-05,6.66677]
[1778559850641,37.14,81125.08,0.0,-0.94766,5e-05,6.65917]
[1778559855676,37.14,81127.64,0.0,-0.94756,5e-05,6.67016]
[1778559860711,37.13,81129.43,0.0,-0.94749,5e-05,6.67674]
[1778559865746,37.13,81129.41,0.0,-0.94752,5e-05,6.67406]
[1778559869774,37.12,81136.71,0.0,-0.9472,5e-05,6.7068]
[1778559873802,37.12,81142.89,0.0,-0.94695,5e-05,6.73197]
[1778559878837,37.12,81139.52,0.0,-0.9471,5e-05,6.71598]
[1778559883872,37.12,81141.62,0.0,-0.947,5e-05,6.7262]
[1778559888909,37.12,81142.7,0.0,-0.94695,5e-05,6.7315]
[1778559893945,37.12,81133.41,0.0,-0.94739,5e-05,6.68657]
[1778559894951,37.12,81129.08,0.0,-0.94759,5e-05,6.66541]
[1778559897972,37.12,81129.58,0.0,-0.94759,5e-05,6.66632]
[1778559902239,37.11,81126.63,0.0,-0.94775,5e-05,6.64998]
[1778559904018,37.11,81131.66,0.0,-0.94752,5e-05,6.6735]
[1778559906029,37.11,81136.58,0.0,-0.9473,5e-05,6.69604]
[1778559911064,37.11,81137.5,0.0,-0.94728,5e-05,6.69809]
[1778559914085,37.11,81144.88,0.0,-0.94694,5e-05,6.73261]
[1778559916099,37.11,81145.04,0.0,-0.94693,5e-05,6.73358]
[1778559921134,37.11,81150.98,0.0,-0.94665,5e-05,6.76254]
[1778559926168,37.11,81150.32,0.0,-0.94668,5e-05,6.75962]
[1778559932211,37.11,81155.04,0.0,-0.94648,5e-05,6.77851]
[1778559937246,37.1,81158.13,0.0,-0.94637,5e-05,6.79039]
[1778559943288,37.09,81160.58,0.0,-0.94629,5e-05,6.79859]
[1778559948323,37.09,81160.26,0.0,-0.94633,5e-05,6.79405]
[1778559953358,37.08,81162.64,0.0,-0.94625,5e-05,6.8027]
[1778559961415,37.07,81165.34,0.0,-0.94616,5e-05,6.81137]
[1778559966449,37.07,81166.83,0.0,-0.94612,5e-05,6.81589]
[1778559972729,37.06,81165.73,0.0,-0.9462,5e-05,6.80745]
[1778559977526,37.06,81164.28,0.0,-0.94629,5e-05,6.79804]
[1778559982799,37.05,81171.91,0.0,-0.94594,5e-05,6.8339]
[1778559983568,37.05,81171.91,0.0,-0.94594,5e-05,6.83401]
[1778559986596,37.05,81178.79,0.0,-0.94561,5e-05,6.86766]
[1778559987603,37.05,81189.57,0.0,-0.94509,5e-05,6.92017]
[1778559988610,37.05,81187.39,0.0,-0.9452,5e-05,6.9095]
[1778559993647,37.05,81183.01,0.0,-0.94544,5e-05,6.88399]
[1778559998680,37.05,81181.01,0.0,-0.94554,5e-05,6.87425]
[1778560000694,37.05,81190.64,0.0,-0.94507,5e-05,6.92113]
[1778560001702,37.05,81188.94,0.0,-0.94516,5e-05,6.91275]
[1778560006736,37.06,81190.71,0.0,-0.94506,5e-05,6.92259]
[1778560011772,37.06,81191.96,0.0,-0.94498,5e-05,6.93091]
[1778560016807,37.06,81192.73,0.0,-0.94494,5e-05,6.93424]
[1778560021842,37.06,81194.33,0.0,-0.94486,5e-05,6.94267]
[1778560026880,37.07,81198.54,0.0,-0.94464,5e-05,6.96535]
[1778560031914,37.07,81201.44,0.0,-0.94448,5e-05,6.98141]
[1778560034937,37.07,81196.32,0.0,-0.94472,5e-05,6.95689]
[1778560039974,37.07,81191.84,0.0,-0.94492,5e-05,6.93691]
[1778560045010,37.08,81184.03,0.0,-0.94528,5e-05,6.90026]
[1778560046017,37.08,81182.74,0.0,-0.94534,5e-05,6.89392]
[1778560049037,37.08,81176.93,0.0,-0.94563,5e-05,6.86493]
[1778560054072,37.08,81177.78,0.0,-0.94561,5e-05,6.86499]
[1778560059109,37.07,81177.94,0.0,-0.94563,5e-05,6.86383]
[1778560061122,37.07,81183.29,0.0,-0.94538,5e-05,6.88854]
[1778560062157,37.07,81184.04,0.0,-0.94535,5e-05,6.89213]
[1778560067192,37.07,81181.58,0.0,-0.94547,5e-05,6.87984]
[1778560073435,37.07,81177.21,0.0,-0.94568,5e-05,6.85824]
[1778560079277,37.07,81177.08,0.0,-0.94569,5e-05,6.85734]
[1778560083505,37.07,81171.9,0.0,-0.94594,5e-05,6.83197]
[1778560089347,37.07,81172.43,0.0,-0.94592,5e-05,6.83436]
[1778560094382,37.07,81172.12,0.0,-0.94593,5e-05,6.83263]
[1778560099416,37.07,81172.33,0.0,-0.94593,5e-05,6.83347]
[1778560105458,37.06,81174.68,0.0,-0.94582,5e-05,6.84461]
[1778560108488,37.06,81185.41,0.0,-0.9453,5e-05,6.89655]
[1778560109490,37.06,81186.83,0.0,-0.94524,5e-05,6.90334]
[1778560114525,37.06,81186.37,0.0,-0.9453,5e-05,6.89644]
[1778560124594,37.06,81189.61,0.0,-0.94515,5e-05,6.91096]
[1778560130639,37.06,81191.11,0.0,-0.94509,5e-05,6.91745]
[1778560135675,37.06,81192.47,0.0,-0.94503,5e-05,6.92338]
[1778560140712,37.06,81196.9,0.0,-0.94482,5e-05,6.94423]
[1778560145745,37.05,81198.48,0.0,-0.94476,5e-05,6.95115]
[1778560150784,37.05,81196.64,0.0,-0.94485,5e-05,6.94139]
[1778560155816,37.05,81195.96,0.0,-0.94489,5e-05,6.93746]
[1778560160851,37.05,81198.09,0.0,-0.94479,5e-05,6.94732]
[1778560166893,37.05,81199.65,0.0,-0.94472,5e-05,6.95433]
[1778560171927,37.05,81200.68,0.0,-0.94471,5e-05,6.95483]
[1778560176964,37.05,81194.05,0.0,-0.94501,5e-05,6.92414]
[1778560181999,37.05,81194.87,0.0,-0.94498,5e-05,6.9279]
[1778560187035,37.05,81196.19,0.0,-0.94491,5e-05,6.93405]
[1778560193076,37.05,81196.91,0.0,-0.94488,5e-05,6.93722]
[1778560198111,37.05,81197.2,0.0,-0.94487,5e-05,6.9384]
[1778560204350,37.05,81197.92,0.0,-0.94482,5e-05,6.94378]
[1778560210195,37.06,81200.48,0.0,-0.94468,5e-05,6.95817]
[1778560215235,37.06,81199.88,0.0,-0.94468,5e-05,6.95767]
[1778560221272,37.06,81195.62,0.0,-0.94488,5e-05,6.93777]
[1778560226308,37.06,81194.84,0.0,-0.94491,5e-05,6.93397]
[1778560231342,37.06,81193.57,0.0,-0.945,5e-05,6.92377]
[1778560236379,37.06,81194.68,0.0,-0.94495,5e-05,6.92926]
[1778560241411,37.06,81194.08,0.0,-0.94498,5e-05,6.92628]
[1778560246448,37.06,81189.17,0.0,-0.94522,5e-05,6.90236]
[1778560251489,37.06,81188.59,0.0,-0.94524,5e-05,6.89961]
[1778560254700,37.06,81193.52,0.0,-0.94501,5e-05,6.92368]
[1778560260545,37.06,81198.66,0.0,-0.94475,5e-05,6.94917]
[1778560264574,37.07,81204.42,0.0,-0.94445,5e-05,6.97957]
[1778560267594,37.07,81211.67,0.0,-0.94409,5e-05,7.0163]
[1778560273635,37.08,81211.74,0.0,-0.94406,5e-05,7.01869]
[1778560278671,37.08,81208.29,0.0,-0.94423,5e-05,7.00186]
[1778560283706,37.07,81206.51,0.0,-0.94432,5e-05,6.99237]
[1778560288741,37.07,81206.96,0.0,-0.94431,5e-05,6.99399]
[1778560292769,37.07,81201.48,0.0,-0.94461,5e-05,6.96269]
[1778560294980,37.07,81198.26,0.0,-0.94477,5e-05,6.94685]
[1778560300825,37.07,81196.81,0.0,-0.94484,5e-05,6.9396]
[1778560305860,37.07,81198.03,0.0,-0.94478,5e-05,6.94538]
[1778560313916,37.07,81198.19,0.0,-0.94478,5e-05,6.94579]
[1778560318951,37.07,81200.8,0.0,-0.94465,5e-05,6.95829]
[1778560323986,37.07,81203.78,0.0,-0.94451,5e-05,6.97263]
[1778560328018,37.07,81208.79,0.0,-0.94427,5e-05,6.99692]
[1778560332043,37.07,81213.22,0.0,-0.94406,5e-05,7.01825]
[1778560339093,37.07,81215.26,0.0,-0.94397,5e-05,7.02722]
[1778560344127,37.06,81212.25,0.0,-0.94412,5e-05,7.01168]
[1778560351177,37.06,81213.17,0.0,-0.94412,5e-05,7.01109]
[1778560359233,37.06,81214.13,0.0,-0.94408,5e-05,7.01457]
[1778560364268,37.06,81212.29,0.0,-0.94418,5e-05,7.00479]
[1778560369307,37.06,81210.17,0.0,-0.94429,5e-05,6.99362]
[1778560371322,37.06,81210.31,0.0,-0.94429,5e-05,6.99407]
[1778560378370,37.05,81209.86,0.0,-0.94432,5e-05,6.99106]
[1778560383405,37.05,81211.25,0.0,-0.94426,5e-05,6.9974]
[1778560388440,37.05,81211.68,0.0,-0.94424,5e-05,6.99907]
[1778560393477,37.05,81212.71,0.0,-0.94419,5e-05,7.00373]
[1778560398511,37.05,81212.07,0.0,-0.94423,5e-05,7.00017]
[1778560403546,37.05,81212.35,0.0,-0.94422,5e-05,7.00119]
[1778560408581,37.05,81209.99,0.0,-0.94434,5e-05,6.98928]
[1778560415825,37.05,81210.99,0.0,-0.94432,5e-05,6.98979]
[1778560421672,37.05,81211.38,0.0,-0.9443,5e-05,6.99151]
[1778560426708,37.05,81211.79,0.0,-0.94429,5e-05,6.99334]
[1778560432749,37.05,81211.23,0.0,-0.94432,5e-05,6.99035]
[1778560438791,37.05,81211.47,0.0,-0.94431,5e-05,6.99134]
[1778560443827,37.05,81207.21,0.0,-0.94451,5e-05,6.97035]
[1778560445840,37.05,81201.77,0.0,-0.94478,5e-05,6.94373]
[1778560449867,37.05,81197.57,0.0,-0.94498,5e-05,6.9234]
[1778560456108,37.05,81197.42,0.0,-0.94498,5e-05,6.92301]
[1778560466180,37.05,81197.55,0.0,-0.94497,5e-05,6.92422]
[1778560472022,37.05,81191.41,0.0,-0.94529,5e-05,6.8906]
[1778560477057,37.05,81190.41,0.0,-0.94533,5e-05,6.88617]
[1778560483098,37.05,81189.78,0.0,-0.94536,5e-05,6.88362]
[1778560488134,37.05,81201.39,0.0,-0.9448,5e-05,6.9406]
[1778560489142,37.05,81201.91,0.0,-0.94477,5e-05,6.94312]
[1778560494176,37.05,81203.77,0.0,-0.94468,5e-05,6.95267]
[1778560499211,37.06,81207.23,0.0,-0.94449,5e-05,6.97112]
[1778560504248,37.06,81199.96,0.0,-0.94482,5e-05,6.93804]
[1778560509283,37.07,81202.54,0.0,-0.94467,5e-05,6.95335]
[1778560515325,37.07,81199.84,0.0,-0.94477,5e-05,6.94324]
[1778560520360,37.07,81198.71,0.0,-0.94482,5e-05,6.93817]
[1778560525395,37.08,81200.55,0.0,-0.9447,5e-05,6.94971]
[1778560530431,37.08,81200.07,0.0,-0.9447,5e-05,6.94978]
[1778560535465,37.09,81202.43,0.0,-0.94459,5e-05,6.95974]
[1778560537479,37.09,81206.42,0.0,-0.94439,5e-05,6.98021]
[1778560542514,37.1,81207.28,0.0,-0.94433,5e-05,6.9866]
[1778560547549,37.1,81208.04,0.0,-0.94427,5e-05,6.99249]
[1778560548556,37.1,81213.9,0.0,-0.94398,5e-05,7.02171]
[1778560549562,37.1,81217.59,0.0,-0.94379,5e-05,7.04026]
[1778560555605,37.11,81216.58,0.0,-0.94382,5e-05,7.03744]
[1778560560640,37.11,81221.58,0.0,-0.94356,5e-05,7.06387]
[1778560565682,37.11,81220.96,0.0,-0.94357,5e-05,7.0624]
[1778560571725,37.12,81220.88,0.0,-0.94356,5e-05,7.06383]
[1778560574746,37.12,81229.81,0.0,-0.94311,5e-05,7.10889]
[1778560575753,37.12,81230.84,0.0,-0.94305,5e-05,7.11422]
[1778560580792,37.12,81232.61,0.0,-0.94296,5e-05,7.12402]
[1778560585827,37.12,81231.99,0.0,-0.94298,5e-05,7.12183]
[1778560591869,37.13,81227.36,0.0,-0.94322,5e-05,7.09611]
[1778560596904,37.13,81223.68,0.0,-0.9434,5e-05,7.07884]
[1778560601939,37.13,81224.94,0.0,-0.94332,5e-05,7.08597]
[1778560606973,37.13,81225.49,0.0,-0.94329,5e-05,7.08905]
[1778560612009,37.13,81226.84,0.0,-0.94322,5e-05,7.09661]
[1778560617054,37.13,81225.16,0.0,-0.94329,5e-05,7.08916]
[1778560622103,37.14,81226.59,0.0,-0.94321,5e-05,7.09713]
[1778560627305,37.14,81229.26,0.0,-0.94307,5e-05,7.11121]
[1778560633178,37.14,81230.06,0.0,-0.94304,5e-05,7.11452]
[1778560638213,37.13,81233.01,0.0,-0.94291,5e-05,7.12725]
[1778560643248,37.13,81231.3,0.0,-0.94302,5e-05,7.11681]
[1778560648286,37.12,81230.86,0.0,-0.94306,5e-05,7.11276]
[1778560652318,37.12,81235.33,0.0,-0.94288,5e-05,7.12928]
[1778560657518,37.12,81236.38,0.0,-0.94285,5e-05,7.13248]
[1778560664399,37.11,81237.68,0.0,-0.94282,5e-05,7.13604]
[1778560671448,37.11,81235.57,0.0,-0.94295,5e-05,7.12269]
[1778560676483,37.1,81232.4,0.0,-0.94313,5e-05,7.10504]
[1778560680511,37.1,81227.16,0.0,-0.94338,5e-05,7.07982]
[1778560685546,37.11,81228.45,0.0,-0.9433,5e-05,7.08718]
[1778560690581,37.11,81229.76,0.0,-0.94323,5e-05,7.09457]
[1778560695616,37.11,81230.04,0.0,-0.94321,5e-05,7.09686]
[1778560700651,37.11,81227.71,0.0,-0.94331,5e-05,7.08623]
[1778560705687,37.11,81231.78,0.0,-0.9431,5e-05,7.10735]
[1778560710722,37.11,81236.11,0.0,-0.94288,5e-05,7.12956]
[1778560715756,37.12,81235.53,0.0,-0.94293,5e-05,7.12316]
[1778560720791,37.12,81231.18,0.0,-0.94314,5e-05,7.10216]
[1778560726834,37.12,81229.78,0.0,-0.9432,5e-05,7.09587]
[1778560732876,37.12,81226.59,0.0,-0.94336,5e-05,7.08077]
[1778560738083,37.12,81228.57,0.0,-0.94325,5e-05,7.09128]
[1778560743953,37.12,81228.16,0.0,-0.94327,5e-05,7.08974]
[1778560748988,37.12,81228.32,0.0,-0.94325,5e-05,7.09099]
[1778560754026,37.12,81232.07,0.0,-0.94306,5e-05,7.11005]
[1778560759058,37.12,81233.45,0.0,-0.94299,5e-05,7.11705]
[1778560764093,37.12,81233.24,0.0,-0.943,5e-05,7.11612]
[1778560769129,37.12,81232.68,0.0,-0.94303,5e-05,7.1134]
[1778560772150,37.12,81240.86,0.0,-0.94265,5e-05,7.14983]
[1778560777192,37.12,81239.43,0.0,-0.94273,5e-05,7.1425]
[1778560780212,37.12,81244.93,0.0,-0.94245,5e-05,7.16971]
[1778560786254,37.12,81243.53,0.0,-0.94253,5e-05,7.16222]
[1778560791288,37.12,81242.31,0.0,-0.94259,5e-05,7.15574]
[1778560796324,37.12,81241.43,0.0,-0.94264,5e-05,7.15093]
[1778560801359,37.12,81241.49,0.0,-0.94264,5e-05,7.1508]
[1778560806394,37.12,81242.0,0.0,-0.94262,5e-05,7.15293]
[1778560811428,37.12,81242.37,0.0,-0.94261,5e-05,7.15436]
[1778560816464,37.12,81243.87,0.0,-0.94254,5e-05,7.1614]
[1778560821499,37.12,81247.72,0.0,-0.94235,5e-05,7.18017]
[1778560825527,37.12,81252.92,0.0,-0.94209,5e-05,7.2057]
[1778560832577,37.11,81250.97,0.0,-0.94223,5e-05,7.19115]
[1778560837612,37.11,81248.59,0.0,-0.94235,5e-05,7.17882]
[1778560842648,37.11,81246.62,0.0,-0.94246,5e-05,7.16859]
[1778560847685,37.11,81244.63,0.0,-0.94256,5e-05,7.15831]
[1778560852717,37.11,81243.24,0.0,-0.94263,5e-05,7.15104]
[1778560858934,37.11,81240.01,0.0,-0.9428,5e-05,7.13464]
[1778560864802,37.11,81240.04,0.0,-0.9428,5e-05,7.1345]
[1778560869840,37.11,81241.07,0.0,-0.94275,5e-05,7.13942]
[1778560874879,37.11,81241.36,0.0,-0.94274,5e-05,7.14063]
[1778560880918,37.11,81241.74,0.0,-0.94272,5e-05,7.14226]
[1778560883938,37.11,81237.78,0.0,-0.94292,5e-05,7.12251]
[1778560887967,37.11,81234.61,0.0,-0.94307,5e-05,7.10689]
[1778560893002,37.11,81238.89,0.0,-0.94289,5e-05,7.12422]
[1778560898038,37.11,81239.46,0.0,-0.94286,5e-05,7.12728]
[1778560903073,37.11,81238.34,0.0,-0.94291,5e-05,7.12205]
[1778560909284,37.11,81239.7,0.0,-0.94284,5e-05,7.12935]
[1778560915157,37.11,81241.87,0.0,-0.94273,5e-05,7.14056]
[1778560920192,37.11,81241.74,0.0,-0.94273,5e-05,7.14024]
[1778560925229,37.11,81239.31,0.0,-0.94284,5e-05,7.12871]
[1778560930262,37.11,81239.15,0.0,-0.94285,5e-05,7.12849]
[1778560935296,37.12,81239.4,0.0,-0.94283,5e-05,7.13033]
[1778560941339,37.12,81239.94,0.0,-0.94279,5e-05,7.13374]
[1778560948387,37.12,81242.68,0.0,-0.94265,5e-05,7.14811]
[1778560953423,37.12,81244.81,0.0,-0.94257,5e-05,7.15514]
[1778560958458,37.12,81241.86,0.0,-0.94271,5e-05,7.14102]
[1778560963493,37.12,81244.32,0.0,-0.94258,5e-05,7.15383]
[1778560968528,37.12,81245.22,0.0,-0.94253,5e-05,7.15883]
[1778560973565,37.12,81244.35,0.0,-0.94257,5e-05,7.15499]
[1778560978598,37.13,81243.03,0.0,-0.94263,5e-05,7.14896]
[1778560983633,37.13,81244.53,0.0,-0.94255,5e-05,7.15696]
[1778560988668,37.13,81243.9,0.0,-0.94258,5e-05,7.15432]
[1778560993706,37.13,81242.12,0.0,-0.94266,5e-05,7.14597]
[1778560998741,37.13,81242.76,0.0,-0.94262,5e-05,7.14973]
[1778561003775,37.13,81244.28,0.0,-0.94254,5e-05,7.1578]
[1778561009990,37.13,81244.25,0.0,-0.94254,5e-05,7.15823]
[1778561015859,37.13,81243.82,0.0,-0.94258,5e-05,7.15256]
[1778561020894,37.13,81243.12,0.0,-0.94261,5e-05,7.14958]
[1778561026938,37.14,81244.1,0.0,-0.94256,5e-05,7.15502]
[1778561031971,37.14,81243.53,0.0,-0.94258,5e-05,7.15267]
[1778561037007,37.14,81243.2,0.0,-0.94259,5e-05,7.15153]
[1778561039020,37.14,81237.31,0.0,-0.94288,5e-05,7.12247]
[1778561040202,37.14,81230.86,0.0,-0.9432,5e-05,7.09066]
[1778561043049,37.14,81226.58,0.0,-0.94341,5e-05,7.07007]
[1778561048084,37.14,81226.05,0.0,-0.94342,5e-05,7.06854]
[1778561055133,37.14,81224.61,0.0,-0.94348,5e-05,7.06297]
[1778561060348,37.15,81223.26,0.0,-0.94353,5e-05,7.05763]
[1778561066210,37.15,81223.64,0.0,-0.9435,5e-05,7.06066]
[1778561072252,37.15,81223.1,0.0,-0.94354,5e-05,7.05526]
[1778561077287,37.15,81224.54,0.0,-0.94346,5e-05,7.06348]
[1778561082322,37.16,81225.46,0.0,-0.9434,5e-05,7.06911]
[1778561088364,37.16,81226.08,0.0,-0.94336,5e-05,7.07342]
[1778561093398,37.16,81226.19,0.0,-0.94334,5e-05,7.07515]
[1778561098435,37.16,81228.49,0.0,-0.94322,5e-05,7.08746]
[1778561103469,37.17,81228.33,0.0,-0.94322,5e-05,7.08754]
[1778561108504,37.17,81234.68,0.0,-0.9429,5e-05,7.11976]
[1778561113542,37.17,81235.39,0.0,-0.94285,5e-05,7.12387]
[1778561115557,37.17,81239.57,0.0,-0.94264,5e-05,7.14478]
[1778561120590,37.17,81241.33,0.0,-0.94255,5e-05,7.1538]
[1778561125625,37.17,81242.02,0.0,-0.94252,5e-05,7.1573]
[1778561130660,37.17,81238.37,0.0,-0.9427,5e-05,7.13924]
[1778561135695,37.17,81237.47,0.0,-0.94277,5e-05,7.13076]
[1778561140907,37.17,81234.31,0.0,-0.94293,5e-05,7.11524]
[1778561146772,37.17,81234.24,0.0,-0.94293,5e-05,7.1151]
[1778561151807,37.17,81229.77,0.0,-0.94315,5e-05,7.09312]
[1778561155835,37.17,81236.82,0.0,-0.9428,5e-05,7.1282]
[1778561161048,37.17,81237.8,0.0,-0.94275,5e-05,7.13306]
[1778561166914,37.17,81237.32,0.0,-0.94278,5e-05,7.13064]
[1778561171949,37.17,81238.65,0.0,-0.94271,5e-05,7.13713]
[1778561176985,37.17,81241.91,0.0,-0.94255,5e-05,7.15306]
[1778561182025,37.17,81240.83,0.0,-0.94261,5e-05,7.14732]
[1778561187056,37.17,81240.17,0.0,-0.94265,5e-05,7.14364]
[1778561192091,37.17,81239.85,0.0,-0.9427,5e-05,7.13751]
[1778561197126,37.17,81239.81,0.0,-0.9427,5e-05,7.13688]
[1778561202161,37.17,81237.43,0.0,-0.94282,5e-05,7.12465]
[1778561208203,37.17,81234.76,0.0,-0.94296,5e-05,7.111]
[1778561213238,37.16,81234.75,0.0,-0.94297,5e-05,7.11063]
[1778561218272,37.16,81235.42,0.0,-0.94294,5e-05,7.11362]
[1778561223308,37.16,81235.62,0.0,-0.94293,5e-05,7.11427]
[1778561228343,37.16,81236.14,0.0,-0.94291,5e-05,7.11647]
[1778561233378,37.16,81239.42,0.0,-0.94275,5e-05,7.13235]
[1778561238413,37.16,81242.58,0.0,-0.94259,5e-05,7.14762]
[1778561243450,37.16,81245.28,0.0,-0.94247,5e-05,7.16052]
[1778561248483,37.16,81243.71,0.0,-0.94255,5e-05,7.15228]
[1778561258553,37.16,81243.58,0.0,-0.94259,5e-05,7.14683]
[1778561260567,37.16,81248.75,0.0,-0.94234,5e-05,7.17243]
[1778561265604,37.16,81252.47,0.0,-0.94215,5e-05,7.19071]
[1778561270637,37.16,81252.18,0.0,-0.94217,5e-05,7.18877]
[1778561275672,37.16,81251.83,0.0,-0.94219,5e-05,7.18666]
[1778561280706,37.15,81251.92,0.0,-0.94219,5e-05,7.18674]
[1778561286749,37.15,81248.72,0.0,-0.94236,5e-05,7.17038]
[1778561290777,37.15,81253.98,0.0,-0.9421,5e-05,7.1963]
[1778561292791,37.15,81258.37,0.0,-0.94188,5e-05,7.218]
[1778561297827,37.15,81259.95,0.0,-0.94181,5e-05,7.22513]
[1778561300847,37.15,81253.84,0.0,-0.94212,5e-05,7.19414]
[1778561307896,37.15,81255.95,0.0,-0.94202,5e-05,7.20374]
[1778561314945,37.15,81254.48,0.0,-0.94214,5e-05,7.1913]
[1778561319980,37.14,81255.59,0.0,-0.94209,5e-05,7.19615]
[1778561325016,37.14,81253.12,0.0,-0.94222,5e-05,7.18314]
[1778561330052,37.14,81253.99,0.0,-0.94218,5e-05,7.18678]
[1778561335086,37.14,81254.85,0.0,-0.94215,5e-05,7.19035]
[1778561342311,37.14,81254.3,0.0,-0.94218,5e-05,7.1866]
[1778561348177,37.14,81253.98,0.0,-0.94221,5e-05,7.18418]
[1778561353212,37.14,81254.39,0.0,-0.94219,5e-05,7.18555]
[1778561358247,37.13,81255.08,0.0,-0.94217,5e-05,7.18827]
[1778561363282,37.13,81254.39,0.0,-0.94221,5e-05,7.18405]
[1778561368317,37.13,81254.3,0.0,-0.94222,5e-05,7.18281]
[1778561373353,37.13,81254.33,0.0,-0.94226,5e-05,7.17804]
[1778561378388,37.13,81255.6,0.0,-0.9422,5e-05,7.18356]
[1778561383423,37.13,81255.06,0.0,-0.94224,5e-05,7.18]
[1778561388459,37.12,81252.85,0.0,-0.94237,5e-05,7.16672]
[1778561391480,37.11,81257.85,0.0,-0.94218,5e-05,7.18642]
[1778561396514,37.09,81258.28,0.0,-0.94225,5e-05,7.17971]
[1778561401550,37.07,81257.33,0.0,-0.94238,5e-05,7.16653]
[1778561406584,37.07,81255.64,0.0,-0.94249,5e-05,7.15591]
[1778561411619,37.07,81254.79,0.0,-0.94254,5e-05,7.15096]
[1778561416654,37.07,81255.28,0.0,-0.94252,5e-05,7.15268]
[1778561421689,37.07,81254.94,0.0,-0.94254,5e-05,7.15025]
[1778561426735,37.06,81254.06,0.0,-0.9426,5e-05,7.14503]
[1778561431760,37.06,81254.07,0.0,-0.94263,5e-05,7.14028]
[1778561436795,37.06,81251.95,0.0,-0.94274,5e-05,7.1291]
[1778561441830,37.06,81253.19,0.0,-0.94269,5e-05,7.13466]
[1778561446866,37.06,81253.87,0.0,-0.94266,5e-05,7.13742]
[1778561451903,37.06,81254.43,0.0,-0.94264,5e-05,7.13958]
[1778561456935,37.06,81255.2,0.0,-0.94261,5e-05,7.1428]
[1778561461981,37.05,81253.43,0.0,-0.9427,5e-05,7.13333]
[1778561467013,37.05,81253.05,0.0,-0.94273,5e-05,7.13095]
[1778561472048,37.05,81253.77,0.0,-0.94272,5e-05,7.13135]
[1778561477083,37.04,81251.56,0.0,-0.94286,5e-05,7.11762]
[1778561482118,37.04,81251.32,0.0,-0.94288,5e-05,7.11616]
[1778561483301,37.04,81243.58,0.0,-0.94326,5e-05,7.07767]
[1778561485139,37.04,81242.29,0.0,-0.94333,5e-05,7.07128]
[1778561490175,37.04,81241.74,0.0,-0.94335,5e-05,7.06871]
[1778561495209,37.04,81244.43,0.0,-0.94325,5e-05,7.0782]
[1778561498230,37.04,81249.19,0.0,-0.94301,5e-05,7.10196]
[1778561499237,37.04,81249.96,0.0,-0.94297,5e-05,7.10583]
[1778561503441,37.04,81255.77,0.0,-0.94268,5e-05,7.1349]
[1778561506286,37.04,81261.83,0.0,-0.94237,5e-05,7.16522]
[1778561511321,37.04,81265.52,0.0,-0.94219,5e-05,7.18365]
[1778561516357,37.04,81267.96,0.0,-0.94207,5e-05,7.19583]
[1778561521391,37.04,81265.27,0.0,-0.9422,5e-05,7.18241]
[1778561525420,37.04,81257.92,0.0,-0.94257,5e-05,7.14592]
[1778561527434,37.04,81255.09,0.0,-0.94271,5e-05,7.13206]
[1778561530457,37.04,81249.35,0.0,-0.94299,5e-05,7.10389]
[1778561536497,37.05,81248.49,0.0,-0.94302,5e-05,7.10053]
[1778561541531,37.05,81245.84,0.0,-0.94315,5e-05,7.08813]
[1778561548581,37.05,81244.44,0.0,-0.9432,5e-05,7.08221]
[1778561553794,37.05,81241.8,0.0,-0.94336,5e-05,7.06584]
[1778561559658,37.05,81237.99,0.0,-0.94353,5e-05,7.0481]
[1778561564693,37.06,81235.56,0.0,-0.94364,5e-05,7.0371]
[1778561569729,37.06,81234.06,0.0,-0.94371,5e-05,7.03084]
[1778561570735,37.06,81215.21,0.0,-0.94463,5e-05,6.93836]
[1778561571742,37.06,81214.86,0.0,-0.94464,5e-05,6.93702]
[1778561576777,37.06,81215.68,0.0,-0.94458,5e-05,6.94287]
[1778561581812,37.07,81215.88,0.0,-0.94455,5e-05,6.94554]
[1778561587854,37.07,81216.74,0.0,-0.94449,5e-05,6.9517]
[1778561592889,37.07,81214.82,0.0,-0.94457,5e-05,6.94392]
[1778561597924,37.08,81215.96,0.0,-0.94449,5e-05,6.95145]
[1778561599938,37.08,81210.55,0.0,-0.94475,5e-05,6.92564]
[1778561604152,37.08,81202.31,0.0,-0.94513,5e-05,6.88694]
[1778561605980,37.08,81201.34,0.0,-0.94517,5e-05,6.88306]
[1778561611015,37.09,81201.36,0.0,-0.94518,5e-05,6.88129]
[1778561623101,37.1,81204.07,0.0,-0.94499,5e-05,6.89986]
[1778561625115,37.1,81210.56,0.0,-0.94467,5e-05,6.93245]
[1778561627129,37.1,81212.78,0.0,-0.94455,5e-05,6.9441]
[1778561632164,37.11,81212.51,0.0,-0.94455,5e-05,6.94469]
[1778561634178,37.11,81209.79,0.0,-0.94467,5e-05,6.9322]
[1778561639213,37.11,81212.39,0.0,-0.94453,5e-05,6.94696]
[1778561645255,37.12,81211.26,0.0,-0.94456,5e-05,6.94383]
[1778561650290,37.12,81212.27,0.0,-0.94449,5e-05,6.9508]
[1778561655325,37.13,81211.98,0.0,-0.94448,5e-05,6.95136]
[1778561661368,37.13,81210.7,0.0,-0.94452,5e-05,6.94753]
[1778561666403,37.14,81210.99,0.0,-0.94448,5e-05,6.95097]
[1778561667410,37.14,81217.78,0.0,-0.94415,5e-05,6.98465]
[1778561668417,37.14,81218.29,0.0,-0.94412,5e-05,6.9875]
[1778561673452,37.14,81213.48,0.0,-0.94437,5e-05,6.96156]
[1778561678487,37.14,81211.47,0.0,-0.94445,5e-05,6.95358]
[1778561683523,37.15,81209.96,0.0,-0.9445,5e-05,6.94805]
[1778561688556,37.15,81211.8,0.0,-0.94439,5e-05,6.95889]
[1778561693592,37.16,81212.96,0.0,-0.94432,5e-05,6.96634]
[1778561699635,37.16,81213.89,0.0,-0.94425,5e-05,6.97293]
[1778561704853,37.16,81213.58,0.0,-0.94425,5e-05,6.97304]
[1778561712727,37.17,81213.58,0.0,-0.94423,5e-05,6.97559]
[1778561717761,37.17,81212.23,0.0,-0.94427,5e-05,6.97058]
[1778561722796,37.18,81212.31,0.0,-0.94426,5e-05,6.97253]
[1778561727830,37.18,81211.76,0.0,-0.94427,5e-05,6.97136]
[1778561735065,37.18,81211.82,0.0,-0.94427,5e-05,6.97006]
[1778561740928,37.19,81213.49,0.0,-0.94417,5e-05,6.97979]
[1778561745961,37.19,81213.94,0.0,-0.94413,5e-05,6.98349]
[1778561748982,37.19,81221.97,0.0,-0.94373,5e-05,7.02377]
[1778561749990,37.19,81228.95,0.0,-0.94339,5e-05,7.05839]
[1778561750997,37.19,81229.08,0.0,-0.94338,5e-05,7.05921]
[1778561756034,37.19,81229.68,0.0,-0.94334,5e-05,7.06317]
[1778561761066,37.2,81228.01,0.0,-0.94341,5e-05,7.05578]
[1778561766101,37.2,81224.84,0.0,-0.94356,5e-05,7.04107]
[1778561771137,37.2,81219.92,0.0,-0.94379,5e-05,7.01796]
[1778561776171,37.2,81214.63,0.0,-0.94404,5e-05,6.99324]
[1778561781206,37.21,81212.67,0.0,-0.94412,5e-05,6.98494]
[1778561786246,37.21,81211.0,0.0,-0.94419,5e-05,6.97808]
[1778561791280,37.21,81208.41,0.0,-0.94433,5e-05,6.96264]
[1778561797321,37.21,81208.68,0.0,-0.9443,5e-05,6.96564]
[1778561802357,37.22,81209.16,0.0,-0.94426,5e-05,6.96936]
[1778561807391,37.22,81209.61,0.0,-0.94423,5e-05,6.97286]
[1778561814440,37.22,81209.45,0.0,-0.94422,5e-05,6.97386]
[1778561821490,37.23,81208.66,0.0,-0.94424,5e-05,6.97176]
[1778561826525,37.23,81210.49,0.0,-0.94414,5e-05,6.98194]
[1778561827532,37.23,81217.53,0.0,-0.94379,5e-05,7.01669]
[1778561828539,37.23,81217.45,0.0,-0.94379,5e-05,7.01647]
[1778561833574,37.23,81215.89,0.0,-0.94386,5e-05,7.00959]
[1778561838610,37.23,81215.68,0.0,-0.94386,5e-05,7.00935]
[1778561841631,37.24,81208.26,0.0,-0.94422,5e-05,6.97346]
[1778561842637,37.24,81206.99,0.0,-0.94428,5e-05,6.96745]
[1778561847672,37.24,81203.71,0.0,-0.94443,5e-05,6.95254]
[1778561852707,37.24,81202.82,0.0,-0.94449,5e-05,6.94529]
[1778561857741,37.24,81205.06,0.0,-0.94437,5e-05,6.95741]
[1778561862777,37.25,81206.71,0.0,-0.94428,5e-05,6.96662]
[1778561867812,37.25,81208.14,0.0,-0.94419,5e-05,6.97472]
[1778561872847,37.25,81207.11,0.0,-0.94423,5e-05,6.97077]
[1778561878889,37.25,81207.74,0.0,-0.94419,5e-05,6.97524]
[1778561883924,37.26,81207.81,0.0,-0.94417,5e-05,6.97674]
[1778561888960,37.26,81206.15,0.0,-0.94424,5e-05,6.96989]
[1778561893995,37.26,81206.09,0.0,-0.94423,5e-05,6.97096]
[1778561899032,37.26,81207.52,0.0,-0.94415,5e-05,6.97934]
[1778561904066,37.27,81209.21,0.0,-0.94405,5e-05,6.98902]
[1778561908094,37.27,81202.17,0.0,-0.94438,5e-05,6.95577]
[1778561909101,37.27,81202.8,0.0,-0.94435,5e-05,6.9592]
[1778561914136,37.27,81203.13,0.0,-0.94434,5e-05,6.95849]
[1778561919171,37.28,81204.74,0.0,-0.94425,5e-05,6.96814]
[1778561924206,37.28,81207.63,0.0,-0.94409,5e-05,6.98401]
[1778561929243,37.28,81211.44,0.0,-0.94388,5e-05,7.00456]
[1778561934282,37.29,81216.12,0.0,-0.94364,5e-05,7.02888]
[1778561939312,37.29,81215.85,0.0,-0.94364,5e-05,7.0288]
[1778561944347,37.29,81215.24,0.0,-0.94366,5e-05,7.02701]
[1778561949381,37.29,81213.95,0.0,-0.94371,5e-05,7.0219]
[1778561952406,37.3,81209.38,0.0,-0.94392,5e-05,7.00028]
[1778561957439,37.3,81206.13,0.0,-0.94407,5e-05,6.9859]
[1778561962476,37.3,81207.22,0.0,-0.944,5e-05,6.99283]
[1778561971540,37.31,81207.9,0.0,-0.94397,5e-05,6.99502]
[1778561977582,37.31,81209.28,0.0,-0.94388,5e-05,7.0038]
[1778561982617,37.32,81210.28,0.0,-0.94381,5e-05,7.01047]
[1778561984632,37.32,81217.71,0.0,-0.94344,5e-05,7.04763]
[1778561985639,37.32,81218.91,0.0,-0.94338,5e-05,7.05383]
[1778561990675,37.32,81216.99,0.0,-0.94346,5e-05,7.0458]
[1778561995719,37.32,81218.44,0.0,-0.94337,5e-05,7.05432]
[1778562000745,37.33,81217.53,0.0,-0.9434,5e-05,7.05114]
[1778562007053,37.33,81217.41,0.0,-0.94339,5e-05,7.05201]
[1778562012830,37.36,81213.45,0.0,-0.94345,5e-05,7.0459]
[1778562020886,37.37,81216.14,0.0,-0.94326,5e-05,7.0647]
[1778562025921,37.37,81214.69,0.0,-0.94333,5e-05,7.05851]
[1778562030958,37.37,81214.16,0.0,-0.94334,5e-05,7.05682]
[1778562035992,37.38,81214.0,0.0,-0.94337,5e-05,7.05286]
[1778562041029,37.38,81213.56,0.0,-0.94338,5e-05,7.05161]
[1778562046063,37.38,81206.8,0.0,-0.9437,5e-05,7.0194]
[1778562047335,37.38,81206.14,0.0,-0.94373,5e-05,7.0164]
[1778562053119,37.38,81208.33,0.0,-0.94361,5e-05,7.02859]
[1778562057404,37.39,81217.44,0.0,-0.94315,5e-05,7.07451]
[1778562059160,37.39,81217.82,0.0,-0.94313,5e-05,7.07656]
[1778562064193,37.39,81215.34,0.0,-0.94325,5e-05,7.06525]
[1778562069229,37.39,81218.09,0.0,-0.9431,5e-05,7.07961]
[1778562074265,37.39,81217.63,0.0,-0.94312,5e-05,7.07808]
[1778562081314,37.41,81215.53,0.0,-0.94314,5e-05,7.07539]
[1778562084334,37.41,81222.12,0.0,-0.94279,5e-05,7.11011]
[1778562090376,37.41,81222.7,0.0,-0.94276,5e-05,7.11337]
[1778562094405,37.41,81226.14,0.0,-0.94262,5e-05,7.12625]
[1778562097685,37.41,81219.82,0.0,-0.94293,5e-05,7.09507]
[1778562103467,37.41,81216.94,0.0,-0.94307,5e-05,7.08102]
[1778562108502,37.41,81220.76,0.0,-0.94289,5e-05,7.09982]
[1778562113544,37.41,81222.47,0.0,-0.9428,5e-05,7.1081]
[1778562118579,37.41,81220.04,0.0,-0.94292,5e-05,7.09595]
[1778562123615,37.41,81215.12,0.0,-0.94317,5e-05,7.07168]
[1778562128653,37.41,81213.42,0.0,-0.94325,5e-05,7.06336]
[1778562133688,37.41,81212.88,0.0,-0.94328,5e-05,7.06077]
[1778562138723,37.41,81208.48,0.0,-0.94349,5e-05,7.03928]
[1778562144765,37.41,81205.24,0.0,-0.94365,5e-05,7.02379]
[1778562149800,37.41,81208.03,0.0,-0.94351,5e-05,7.03773]
[1778562154835,37.41,81207.27,0.0,-0.94357,5e-05,7.03013]
[1778562159870,37.41,81208.85,0.0,-0.94349,5e-05,7.03807]
[1778562164905,37.41,81206.94,0.0,-0.94358,5e-05,7.02892]
[1778562169941,37.42,81206.33,0.0,-0.94361,5e-05,7.02618]
[1778562174975,37.42,81206.2,0.0,-0.94362,5e-05,7.0258]
[1778562180016,37.42,81205.71,0.0,-0.94364,5e-05,7.02366]
[1778562183035,37.42,81198.06,0.0,-0.94401,5e-05,6.98644]
[1778562184042,37.42,81193.98,0.0,-0.94421,5e-05,6.96667]
[1778562186056,37.42,81189.83,0.0,-0.9444,5e-05,6.94679]
[1778562191091,37.42,81193.17,0.0,-0.94423,5e-05,6.96396]
[1778562196126,37.42,81196.55,0.0,-0.94406,5e-05,6.98141]
[1778562201162,37.42,81199.96,0.0,-0.94389,5e-05,6.99787]
[1778562205189,37.42,81205.33,0.0,-0.94363,5e-05,7.02478]
[1778562208461,37.42,81209.8,0.0,-0.9434,5e-05,7.04703]
[1778562214253,37.42,81210.32,0.0,-0.9434,5e-05,7.04608]
[1778562220294,37.43,81211.69,0.0,-0.94333,5e-05,7.05339]
[1778562225330,37.43,81211.54,0.0,-0.94333,5e-05,7.0531]
[1778562230365,37.43,81211.67,0.0,-0.94332,5e-05,7.05416]
[1778562235400,37.43,81212.92,0.0,-0.94325,5e-05,7.06067]
[1778562240435,37.43,81212.98,0.0,-0.94325,5e-05,7.06134]
[1778562245470,37.43,81212.19,0.0,-0.94328,5e-05,7.05787]
[1778562250506,37.43,81212.11,0.0,-0.94328,5e-05,7.05791]
[1778562255541,37.43,81208.33,0.0,-0.94346,5e-05,7.03993]
[1778562260576,37.43,81208.89,0.0,-0.94343,5e-05,7.04335]
[1778562265612,37.43,81209.7,0.0,-0.94338,5e-05,7.04784]
[1778562270646,37.44,81207.99,0.0,-0.94346,5e-05,7.03997]
[1778562277695,37.44,81208.48,0.0,-0.94346,5e-05,7.03908]
[1778562280718,37.44,81217.04,0.0,-0.94304,5e-05,7.08132]
[1778562285751,37.44,81216.38,0.0,-0.94307,5e-05,7.07827]
[1778562290787,37.44,81217.72,0.0,-0.943,5e-05,7.08503]
[1778562295824,37.44,81217.99,0.0,-0.94298,5e-05,7.08643]
[1778562298846,37.44,81223.45,0.0,-0.94271,5e-05,7.11335]
[1778562300860,37.44,81225.36,0.0,-0.94262,5e-05,7.12269]
[1778562301869,37.44,81233.75,0.0,-0.9422,5e-05,7.16411]
[1778562302874,37.44,81244.73,0.0,-0.94165,5e-05,7.21858]
[1778562304888,37.44,81244.77,0.0,-0.94165,5e-05,7.21847]
[1778562309924,37.44,81238.92,0.0,-0.94196,5e-05,7.18823]
[1778562312945,37.43,81233.65,0.0,-0.94223,5e-05,7.16161]
[1778562317980,37.43,81234.08,0.0,-0.94222,5e-05,7.16294]
[1778562323015,37.43,81234.7,0.0,-0.94219,5e-05,7.16508]
[1778562327043,37.43,81239.13,0.0,-0.94198,5e-05,7.18604]
[1778562332078,37.43,81240.55,0.0,-0.94195,5e-05,7.18798]
[1778562337114,37.42,81240.04,0.0,-0.94199,5e-05,7.18427]
[1778562343155,37.42,81239.05,0.0,-0.94205,5e-05,7.17796]
[1778562348190,37.42,81237.66,0.0,-0.94213,5e-05,7.16993]
[1778562353226,37.42,81235.09,0.0,-0.94227,5e-05,7.15612]
[1778562358260,37.41,81236.55,0.0,-0.94221,5e-05,7.16209]
[1778562363295,37.41,81238.74,0.0,-0.94211,5e-05,7.17203]
[1778562368330,37.41,81238.86,0.0,-0.94212,5e-05,7.17127]
[1778562373366,37.41,81237.78,0.0,-0.94219,5e-05,7.165]
[1778562378400,37.41,81236.13,0.0,-0.94228,5e-05,7.15577]
[1778562383435,37.4,81235.19,0.0,-0.94233,5e-05,7.15022]
[1778562388470,37.4,81236.37,0.0,-0.94228,5e-05,7.15522]
[1778562393506,37.4,81236.39,0.0,-0.94232,5e-05,7.15035]
[1778562398540,37.4,81230.97,0.0,-0.9426,5e-05,7.12286]
[1778562401561,37.4,81224.88,0.0,-0.9429,5e-05,7.09252]
[1778562406596,37.4,81225.67,0.0,-0.94287,5e-05,7.09604]
[1778562407603,37.4,81231.36,0.0,-0.94259,5e-05,7.12403]
[1778562408610,37.4,81232.89,0.0,-0.94251,5e-05,7.13146]
[1778562413647,37.4,81232.78,0.0,-0.94253,5e-05,7.13021]
[1778562417673,37.39,81226.43,0.0,-0.94285,5e-05,7.09833]
[1778562423718,37.39,81225.63,0.0,-0.94289,5e-05,7.09384]
[1778562424724,37.39,81230.86,0.0,-0.94263,5e-05,7.11956]
[1778562430020,37.39,81228.51,0.0,-0.94276,5e-05,7.10736]
[1778562435801,37.39,81228.45,0.0,-0.94277,5e-05,7.10639]
[1778562440836,37.39,81225.49,0.0,-0.94292,5e-05,7.09073]
[1778562445871,37.39,81227.04,0.0,-0.94285,5e-05,7.09781]
[1778562450906,37.39,81227.17,0.0,-0.94285,5e-05,7.09785]
[1778562455942,37.38,81224.48,0.0,-0.94302,5e-05,7.0799]
[1778562460979,37.38,81222.55,0.0,-0.94312,5e-05,7.06993]
[1778562466013,37.38,81222.55,0.0,-0.94313,5e-05,7.06951]
[1778562471048,37.38,81223.05,0.0,-0.94311,5e-05,7.07155]
[1778562477090,37.38,81222.99,0.0,-0.94312,5e-05,7.07057]
[1778562482136,37.38,81220.03,0.0,-0.94327,5e-05,7.05563]
[1778562487160,37.38,81214.9,0.0,-0.94352,5e-05,7.03001]
[1778562492194,37.38,81213.17,0.0,-0.94361,5e-05,7.02133]
[1778562497230,37.38,81213.15,0.0,-0.94361,5e-05,7.02113]
[1778562502265,37.38,81214.21,0.0,-0.94356,5e-05,7.02625]
[1778562507299,37.38,81214.24,0.0,-0.94356,5e-05,7.02639]
[1778562509314,37.38,81206.34,0.0,-0.94394,5e-05,6.98777]
[1778562512335,37.38,81207.32,0.0,-0.94392,5e-05,6.98871]
[1778562517370,37.38,81208.58,0.0,-0.94386,5e-05,6.9954]
[1778562520655,37.38,81203.3,0.0,-0.94411,5e-05,6.96984]
[1778562526433,37.38,81206.29,0.0,-0.94396,5e-05,6.98519]
[1778562533481,37.38,81208.3,0.0,-0.94385,5e-05,6.99578]
[1778562539523,37.38,81209.7,0.0,-0.94378,5e-05,7.00326]
[1778562545566,37.39,81211.22,0.0,-0.9437,5e-05,7.01134]
[1778562550866,37.39,81212.88,0.0,-0.94361,5e-05,7.02003]
[1778562560938,37.39,81213.57,0.0,-0.94356,5e-05,7.02454]
[1778562566714,37.39,81212.97,0.0,-0.94359,5e-05,7.02232]
[1778562571748,37.39,81210.17,0.0,-0.94375,5e-05,7.00521]
[1778562576784,37.39,81210.15,0.0,-0.94374,5e-05,7.00591]
[1778562581079,37.4,81194.13,0.0,-0.94451,5e-05,6.92842]
[1778562582828,37.4,81192.52,0.0,-0.94459,5e-05,6.92104]
[1778562587863,37.4,81196.61,0.0,-0.94437,5e-05,6.94239]
[1778562592899,37.4,81198.47,0.0,-0.94427,5e-05,6.95293]
[1778562599950,37.41,81201.46,0.0,-0.9441,5e-05,6.96952]
[1778562609018,37.41,81204.18,0.0,-0.94394,5e-05,6.98539]
[1778562615055,37.42,81206.62,0.0,-0.94381,5e-05,6.999]
[1778562620090,37.42,81205.71,0.0,-0.94384,5e-05,6.99601]
[1778562626133,37.42,81210.0,0.0,-0.94361,5e-05,7.01862]
[1778562632174,37.43,81210.97,0.0,-0.94358,5e-05,7.02087]
[1778562638217,37.43,81211.86,0.0,-0.94352,5e-05,7.02682]
[1778562643252,37.43,81212.19,0.0,-0.94349,5e-05,7.02976]
[1778562651569,37.44,81213.2,0.0,-0.94341,5e-05,7.03706]
[1778562657349,37.44,81213.17,0.0,-0.9434,5e-05,7.03845]
[1778562663393,37.44,81213.75,0.0,-0.94335,5e-05,7.04285]
[1778562669436,37.45,81215.31,0.0,-0.94326,5e-05,7.05202]
[1778562678498,37.45,81215.93,0.0,-0.94321,5e-05,7.05725]
[1778562684540,37.45,81214.69,0.0,-0.94326,5e-05,7.05262]
[1778562689576,37.46,81213.23,0.0,-0.94331,5e-05,7.04675]
[1778562694610,37.46,81212.92,0.0,-0.94335,5e-05,7.04246]
[1778562701946,37.46,81212.48,0.0,-0.94335,5e-05,7.04235]
[1778562710722,37.47,81214.02,0.0,-0.94324,5e-05,7.05266]
[1778562715756,37.47,81214.48,0.0,-0.9432,5e-05,7.0565]
[1778562720791,37.48,81214.05,0.0,-0.94321,5e-05,7.05601]
[1778562725829,37.48,81213.35,0.0,-0.94323,5e-05,7.05421]
[1778562732156,37.48,81214.11,0.0,-0.94317,5e-05,7.05981]
[1778562737911,37.49,81215.62,0.0,-0.94308,5e-05,7.06897]
[1778562744961,37.49,81215.67,0.0,-0.94306,5e-05,7.07111]
[1778562749996,37.49,81214.44,0.0,-0.9431,5e-05,7.06639]
[1778562755034,37.5,81214.47,0.0,-0.94312,5e-05,7.06376]
[1778562760068,37.5,81213.32,0.0,-0.94316,5e-05,7.05945]
[1778562765102,37.5,81214.48,0.0,-0.94309,5e-05,7.06651]
[1778562770138,37.5,81211.47,0.0,-0.94322,5e-05,7.05307]
[1778562775173,37.51,81211.3,0.0,-0.94322,5e-05,7.05363]
[1778562779200,37.51,81205.9,0.0,-0.94347,5e-05,7.02838]
[1778562784236,37.51,81202.15,0.0,-0.94364,5e-05,7.01153]
[1778562787257,37.51,81196.35,0.0,-0.94391,5e-05,6.9841]
[1778562792292,37.52,81192.8,0.0,-0.94407,5e-05,6.96838]
[1778562797326,37.52,81193.92,0.0,-0.944,5e-05,6.97535]
[1778562802649,37.52,81194.22,0.0,-0.94397,5e-05,6.97855]
[1778562811426,37.53,81194.73,0.0,-0.94395,5e-05,6.97947]
[1778562818474,37.53,81196.59,0.0,-0.94384,5e-05,6.99039]
[1778562823510,37.54,81198.2,0.0,-0.94375,5e-05,6.99977]
[1778562829551,37.54,81198.75,0.0,-0.94371,5e-05,7.00363]
[1778562832859,37.54,81204.64,0.0,-0.94341,5e-05,7.03303]
[1778562839621,37.54,81206.88,0.0,-0.94329,5e-05,7.04543]
[1778562844655,37.55,81205.04,0.0,-0.94337,5e-05,7.03762]
[1778562850732,37.55,81207.0,0.0,-0.94325,5e-05,7.04874]
[1778562855771,37.55,81207.41,0.0,-0.94322,5e-05,7.05233]
[1778562861809,37.56,81208.94,0.0,-0.94313,5e-05,7.0612]
[1778562873142,37.56,81208.73,0.0,-0.94314,5e-05,7.05907]
[1778562881951,37.57,81209.23,0.0,-0.94309,5e-05,7.06387]
[1778562886985,37.57,81214.04,0.0,-0.94284,5e-05,7.08872]
[1778562888999,37.57,81220.69,0.0,-0.94251,5e-05,7.12182]
[1778562894035,37.57,81221.74,0.0,-0.94245,5e-05,7.12776]
[1778562900081,37.57,81224.92,0.0,-0.94228,5e-05,7.1441]
[1778562905112,37.57,81224.35,0.0,-0.9423,5e-05,7.14168]
[1778562910145,37.57,81225.13,0.0,-0.94226,5e-05,7.14577]
[1778562917195,37.58,81223.39,0.0,-0.94235,5e-05,7.13748]
[1778562922230,37.58,81221.83,0.0,-0.94242,5e-05,7.12996]
[1778562927265,37.58,81220.07,0.0,-0.94251,5e-05,7.12142]
[1778562933565,37.58,81218.81,0.0,-0.9426,5e-05,7.11124]
[1778562939349,37.58,81216.51,0.0,-0.94271,5e-05,7.10031]
[1778562941363,37.58,81221.68,0.0,-0.94245,5e-05,7.12578]
[1778562943377,37.58,81223.04,0.0,-0.9424,5e-05,7.13155]
[1778562949422,37.57,81221.43,0.0,-0.94251,5e-05,7.12033]
[1778562954457,37.56,81219.75,0.0,-0.94261,5e-05,7.10996]
[1778562959495,37.56,81217.65,0.0,-0.94272,5e-05,7.09939]
[1778562964528,37.56,81213.83,0.0,-0.94291,5e-05,7.08044]
[1778562971579,37.56,81215.74,0.0,-0.94282,5e-05,7.08964]
[1778562974600,37.56,81215.23,0.0,-0.94285,5e-05,7.087]
[1778562979635,37.56,81213.12,0.0,-0.94295,5e-05,7.07653]
[1778562985677,37.56,81213.75,0.0,-0.94292,5e-05,7.07951]
[1778562990712,37.56,81210.45,0.0,-0.94308,5e-05,7.06333]
[1778562995746,37.56,81210.87,0.0,-0.94309,5e-05,7.06132]
[1778563002796,37.56,81211.41,0.0,-0.94307,5e-05,7.06403]
[1778563009845,37.56,81212.19,0.0,-0.94303,5e-05,7.0679]
[1778563014881,37.56,81213.04,0.0,-0.94298,5e-05,7.07214]
[1778563019915,37.56,81213.52,0.0,-0.94296,5e-05,7.07456]
[1778563026964,37.56,81213.2,0.0,-0.94297,5e-05,7.07312]
[1778563034267,37.56,81214.48,0.0,-0.94291,5e-05,7.07955]
[1778563040056,37.56,81214.34,0.0,-0.94291,5e-05,7.07899]
[1778563045090,37.56,81214.46,0.0,-0.94291,5e-05,7.0797]
[1778563053146,37.56,81215.28,0.0,-0.9429,5e-05,7.07925]
[1778563058182,37.56,81217.19,0.0,-0.94281,5e-05,7.08868]
[1778563063219,37.56,81216.39,0.0,-0.94285,5e-05,7.08473]
[1778563068255,37.56,81215.42,0.0,-0.94289,5e-05,7.07994]
[1778563073290,37.56,81214.49,0.0,-0.94294,5e-05,7.07534]
[1778563081345,37.56,81213.68,0.0,-0.94298,5e-05,7.07129]
[1778563087388,37.56,81210.1,0.0,-0.94316,5e-05,7.05377]
[1778563092422,37.56,81212.26,0.0,-0.94305,5e-05,7.0643]
[1778563099471,37.56,81216.42,0.0,-0.94285,5e-05,7.08441]
[1778563104761,37.56,81215.15,0.0,-0.94291,5e-05,7.07794]
[1778563110549,37.56,81214.26,0.0,-0.94296,5e-05,7.07331]
[1778563115583,37.56,81213.61,0.0,-0.94303,5e-05,7.06581]
[1778563121625,37.56,81212.84,0.0,-0.94307,5e-05,7.06184]
[1778563126667,37.56,81216.09,0.0,-0.94291,5e-05,7.07761]
[1778563127668,37.56,81224.64,0.0,-0.94248,5e-05,7.11957]
[1778563133714,37.56,81224.21,0.0,-0.94251,5e-05,7.11674]
[1778563138745,37.56,81228.24,0.0,-0.94232,5e-05,7.13596]
[1778563143780,37.56,81226.76,0.0,-0.9424,5e-05,7.12798]
[1778563148815,37.55,81225.67,0.0,-0.94246,5e-05,7.12199]
[1778563155112,37.55,81225.09,0.0,-0.9425,5e-05,7.11837]
[1778563160903,37.55,81224.71,0.0,-0.94252,5e-05,7.11588]
[1778563165938,37.55,81224.6,0.0,-0.94253,5e-05,7.11485]
[1778563170972,37.55,81223.89,0.0,-0.94257,5e-05,7.11085]
[1778563172986,37.54,81232.75,0.0,-0.94219,5e-05,7.14765]
[1778563178024,37.53,81231.6,0.0,-0.94232,5e-05,7.13486]
[1778563183057,37.53,81231.57,0.0,-0.94233,5e-05,7.13406]
[1778563189100,37.53,81230.81,0.0,-0.94237,5e-05,7.12956]
[1778563193128,37.53,81197.83,0.0,-0.944,5e-05,6.9678]
[1778563194136,37.53,81190.18,0.0,-0.94437,5e-05,6.93083]
[1778563199170,37.53,81193.89,0.0,-0.94418,5e-05,6.94971]
[1778563203198,37.53,81203.09,0.0,-0.94373,5e-05,6.99507]
[1778563204209,37.53,81212.36,0.0,-0.94327,5e-05,7.04039]
[1778563205465,37.53,81217.68,0.0,-0.94301,5e-05,7.06646]
[1778563209246,37.53,81212.56,0.0,-0.94326,5e-05,7.04141]
[1778563214274,37.53,81209.85,0.0,-0.94339,5e-05,7.02836]
[1778563219310,37.53,81212.46,0.0,-0.94326,5e-05,7.04128]
[1778563225605,37.53,81214.27,0.0,-0.94317,5e-05,7.05019]
[1778563228387,37.53,81225.58,0.0,-0.94261,5e-05,7.1057]
[1778563229394,37.53,81226.36,0.0,-0.94258,5e-05,7.10938]
[1778563233420,37.53,81221.0,0.0,-0.94288,5e-05,7.0786]
[1778563235675,37.53,81226.65,0.0,-0.9426,5e-05,7.10625]
[1778563241476,37.53,81225.66,0.0,-0.94265,5e-05,7.10093]
[1778563246511,37.53,81223.97,0.0,-0.94274,5e-05,7.09229]
[1778563254566,37.53,81224.53,0.0,-0.94272,5e-05,7.09455]
[1778563259602,37.53,81224.24,0.0,-0.94273,5e-05,7.09284]
[1778563261616,37.53,81213.63,0.0,-0.94326,5e-05,7.04079]
[1778563262623,37.53,81207.79,0.0,-0.94354,5e-05,7.0123]
[1778563269673,37.53,81207.76,0.0,-0.94354,5e-05,7.01269]
[1778563274707,37.53,81207.86,0.0,-0.94353,5e-05,7.01352]
[1778563279742,37.53,81209.49,0.0,-0.94345,5e-05,7.02181]
[1778563284777,37.53,81209.69,0.0,-0.94343,5e-05,7.02309]
[1778563292832,37.53,81210.19,0.0,-0.94344,5e-05,7.02187]
[1778563297868,37.53,81211.04,0.0,-0.94339,5e-05,7.02629]
[1778563302903,37.53,81212.44,0.0,-0.94332,5e-05,7.03338]
[1778563304918,37.53,81217.89,0.0,-0.94305,5e-05,7.06013]
[1778563306931,37.53,81220.12,0.0,-0.94294,5e-05,7.07105]
[1778563311966,37.53,81220.26,0.0,-0.94294,5e-05,7.07163]
[1778563317001,37.53,81219.92,0.0,-0.94295,5e-05,7.06984]
[1778563322037,37.53,81221.35,0.0,-0.94288,5e-05,7.07676]
[1778563327072,37.53,81223.23,0.0,-0.94279,5e-05,7.08576]
[1778563332107,37.53,81223.25,0.0,-0.9428,5e-05,7.08558]
[1778563337142,37.53,81222.77,0.0,-0.94282,5e-05,7.08301]
[1778563342177,37.53,81223.97,0.0,-0.94276,5e-05,7.08869]
[1778563347212,37.53,81222.06,0.0,-0.94286,5e-05,7.07912]
[1778563352247,37.53,81220.37,0.0,-0.94298,5e-05,7.0666]
[1778563357282,37.53,81220.3,0.0,-0.94298,5e-05,7.0662]
[1778563362317,37.53,81220.43,0.0,-0.94297,5e-05,7.06675]
[1778563367353,37.53,81221.8,0.0,-0.94291,5e-05,7.07332]
[1778563373395,37.53,81221.25,0.0,-0.94294,5e-05,7.07047]
[1778563380443,37.53,81220.84,0.0,-0.94296,5e-05,7.06827]
[1778563385480,37.53,81219.52,0.0,-0.94302,5e-05,7.06171]
[1778563390514,37.53,81219.38,0.0,-0.94303,5e-05,7.06093]
[1778563395551,37.53,81219.15,0.0,-0.94304,5e-05,7.05971]
[1778563400584,37.52,81222.63,0.0,-0.94287,5e-05,7.07662]
[1778563406870,37.52,81224.24,0.0,-0.9428,5e-05,7.08416]
[1778563412673,37.52,81223.87,0.0,-0.94285,5e-05,7.07782]
[1778563417705,37.52,81222.64,0.0,-0.94292,5e-05,7.07152]
[1778563422738,37.52,81221.71,0.0,-0.94296,5e-05,7.06674]
[1778563429787,37.52,81221.92,0.0,-0.94296,5e-05,7.06754]
[1778563434822,37.52,81220.51,0.0,-0.94303,5e-05,7.06048]
[1778563440864,37.52,81220.78,0.0,-0.94301,5e-05,7.06163]
[1778563445899,37.52,81220.98,0.0,-0.94301,5e-05,7.06237]
[1778563450935,37.52,81219.38,0.0,-0.94309,5e-05,7.05428]
[1778563455969,37.52,81219.58,0.0,-0.94308,5e-05,7.05499]
[1778563462014,37.52,81219.73,0.0,-0.94308,5e-05,7.05538]
[1778563465036,37.52,81214.16,0.0,-0.94335,5e-05,7.02793]
[1778563470071,37.52,81214.6,0.0,-0.94333,5e-05,7.02996]
[1778563476113,37.52,81215.51,0.0,-0.94332,5e-05,7.03012]
[1778563481148,37.52,81216.13,0.0,-0.94329,5e-05,7.03297]
[1778563487440,37.52,81217.2,0.0,-0.94324,5e-05,7.03798]
[1778563494239,37.52,81217.96,0.0,-0.94321,5e-05,7.04146]
[1778563499279,37.52,81217.28,0.0,-0.94324,5e-05,7.03782]
[1778563504309,37.52,81217.07,0.0,-0.94326,5e-05,7.03653]
[1778563509345,37.51,81216.86,0.0,-0.94327,5e-05,7.03521]
[1778563516395,37.51,81217.27,0.0,-0.94325,5e-05,7.0368]
[1778563522437,37.51,81217.66,0.0,-0.94324,5e-05,7.03832]
[1778563527720,37.51,81215.01,0.0,-0.94337,5e-05,7.02501]
[1778563533515,37.51,81214.4,0.0,-0.94344,5e-05,7.01758]
[1778563539557,37.51,81213.99,0.0,-0.94346,5e-05,7.01524]
[1778563544595,37.51,81215.91,0.0,-0.94337,5e-05,7.02429]
[1778563550635,37.51,81216.8,0.0,-0.94333,5e-05,7.02831]
[1778563557933,37.51,81218.31,0.0,-0.94326,5e-05,7.03542]
[1778563563728,37.51,81219.38,0.0,-0.94321,5e-05,7.0405]
[1778563564735,37.51,81226.07,0.0,-0.94288,5e-05,7.07325]
[1778563565742,37.51,81232.94,0.0,-0.94254,5e-05,7.10693]
[1778563572792,37.51,81233.36,0.0,-0.94253,5e-05,7.10807]
[1778563578073,37.5,81236.16,0.0,-0.94239,5e-05,7.12115]
[1778563584876,37.5,81235.79,0.0,-0.94242,5e-05,7.11818]
[1778563585883,37.5,81241.6,0.0,-0.94214,5e-05,7.14666]
[1778563588142,37.5,81247.62,0.0,-0.94184,5e-05,7.17604]
[1778563588908,37.5,81247.62,0.0,-0.94184,5e-05,7.17578]
[1778563593943,37.5,81249.99,0.0,-0.94177,5e-05,7.18198]
[1778563598979,37.49,81246.95,0.0,-0.94193,5e-05,7.1656]
[1778563604020,37.49,81243.04,0.0,-0.94214,5e-05,7.14509]
[1778563615092,37.49,81241.79,0.0,-0.94223,5e-05,7.13679]
[1778563621138,37.49,81241.19,0.0,-0.94227,5e-05,7.13284]
[1778563626173,37.48,81244.0,0.0,-0.94213,5e-05,7.14596]
[1778563634231,37.48,81245.93,0.0,-0.94205,5e-05,7.15419]
[1778563639266,37.48,81247.53,0.0,-0.94198,5e-05,7.16126]
[1778563645308,37.48,81248.4,0.0,-0.94195,5e-05,7.16452]
[1778563656385,37.47,81249.48,0.0,-0.94194,5e-05,7.16378]
[1778563662427,37.47,81251.23,0.0,-0.94187,5e-05,7.17092]
[1778563667462,37.47,81251.65,0.0,-0.94186,5e-05,7.17199]
[1778563672496,37.47,81251.87,0.0,-0.94186,5e-05,7.17224]
[1778563677531,37.46,81251.37,0.0,-0.94189,5e-05,7.16896]
[1778563682567,37.46,81251.32,0.0,-0.9419,5e-05,7.16794]
[1778563687602,37.46,81259.82,0.0,-0.94148,5e-05,7.20932]
[1778563692639,37.46,81258.56,0.0,-0.94156,5e-05,7.20202]
[1778563697672,37.46,81256.07,0.0,-0.94169,5e-05,7.18866]
[1778563702707,37.46,81257.37,0.0,-0.94164,5e-05,7.19418]
[1778563709008,37.45,81259.61,0.0,-0.94153,5e-05,7.20423]
[1778563716805,37.45,81259.99,0.0,-0.94156,5e-05,7.20054]
[1778563724861,37.45,81264.4,0.0,-0.94135,5e-05,7.22119]
[1778563729896,37.45,81264.92,0.0,-0.94133,5e-05,7.22299]
[1778563734931,37.44,81264.56,0.0,-0.94136,5e-05,7.22051]
[1778563740974,37.44,81267.01,0.0,-0.94124,5e-05,7.23189]
[1778563747017,37.44,81268.34,0.0,-0.94118,5e-05,7.23771]
[1778563753059,37.44,81269.29,0.0,-0.94114,5e-05,7.24166]
[1778563758094,37.44,81269.86,0.0,-0.94112,5e-05,7.24388]
[1778563763129,37.44,81270.54,0.0,-0.94109,5e-05,7.24667]
[1778563768165,37.44,81268.49,0.0,-0.9412,5e-05,7.23583]
[1778563773200,37.43,81266.82,0.0,-0.94132,5e-05,7.22275]
[1778563779242,37.43,81265.15,0.0,-0.94142,5e-05,7.21374]
[1778563784278,37.43,81262.6,0.0,-0.94155,5e-05,7.20046]
[1778563790320,37.43,81260.89,0.0,-0.94164,5e-05,7.19129]
[1778563797371,37.43,81260.39,0.0,-0.94168,5e-05,7.18803]
[1778563803411,37.43,81259.34,0.0,-0.94174,5e-05,7.18212]
[1778563808447,37.43,81258.67,0.0,-0.94178,5e-05,7.1782]
[1778563813483,37.42,81261.76,0.0,-0.94163,5e-05,7.19293]
[1778563816507,37.42,81270.74,0.0,-0.94118,5e-05,7.23718]
[1778563817510,37.42,81274.91,0.0,-0.94097,5e-05,7.25779]
[1778563822548,37.42,81274.25,0.0,-0.94102,5e-05,7.25316]
[1778563828587,37.42,81277.11,0.0,-0.94089,5e-05,7.26578]
[1778563833624,37.41,81276.54,0.0,-0.94097,5e-05,7.25691]
[1778563838657,37.41,81273.5,0.0,-0.94114,5e-05,7.24024]
[1778563843692,37.41,81272.18,0.0,-0.94122,5e-05,7.2325]
[1778563845706,37.41,81266.75,0.0,-0.9415,5e-05,7.20464]
[1778563850741,37.4,81263.82,0.0,-0.94166,5e-05,7.18897]
[1778563855776,37.4,81265.52,0.0,-0.94158,5e-05,7.19637]
[1778563860811,37.4,81264.69,0.0,-0.94164,5e-05,7.19111]
[1778563865846,37.4,81268.24,0.0,-0.94147,5e-05,7.20763]
[1778563873902,37.39,81269.31,0.0,-0.94144,5e-05,7.21099]
[1778563880205,37.39,81271.49,0.0,-0.94134,5e-05,7.22037]
[1778563885986,37.39,81271.75,0.0,-0.94134,5e-05,7.22021]
[1778563891020,37.38,81272.08,0.0,-0.94137,5e-05,7.2165]
[1778563897063,37.38,81273.5,0.0,-0.94131,5e-05,7.22218]
[1778563902098,37.38,81273.79,0.0,-0.94131,5e-05,7.22248]
[1778563907133,37.38,81273.76,0.0,-0.94132,5e-05,7.2212]
[1778563914182,37.37,81272.72,0.0,-0.94139,5e-05,7.21446]
[1778563919218,37.37,81272.0,0.0,-0.94144,5e-05,7.20976]
[1778563924253,37.37,81273.29,0.0,-0.94138,5e-05,7.21511]
[1778563929288,37.37,81275.67,0.0,-0.94128,5e-05,7.22591]
[1778563934323,37.36,81277.05,0.0,-0.94122,5e-05,7.23174]
[1778563939360,37.36,81269.7,0.0,-0.9416,5e-05,7.19409]
[1778563944395,37.36,81269.84,0.0,-0.9416,5e-05,7.1941]
[1778563949427,37.36,81268.87,0.0,-0.94166,5e-05,7.18856]
[1778563954467,37.36,81266.44,0.0,-0.94182,5e-05,7.17166]
[1778563959506,37.36,81263.76,0.0,-0.94196,5e-05,7.15773]
[1778563964538,37.36,81262.63,0.0,-0.94202,5e-05,7.15152]
[1778563969573,37.35,81260.37,0.0,-0.94214,5e-05,7.13972]
[1778563976663,37.35,81256.24,0.0,-0.94235,5e-05,7.11864]
[1778563981706,37.35,81260.34,0.0,-0.94215,5e-05,7.13844]
[1778563984727,37.35,81251.37,0.0,-0.94261,5e-05,7.09367]
[1778563985726,37.35,81244.82,0.0,-0.94293,5e-05,7.06129]
[1778563986733,37.35,81244.62,0.0,-0.94294,5e-05,7.06032]
[1778563991768,37.35,81246.74,0.0,-0.94284,5e-05,7.0709]
[1778563996802,37.35,81246.72,0.0,-0.94283,5e-05,7.07104]
[1778564001838,37.35,81244.63,0.0,-0.94293,5e-05,7.06104]
[1778564008889,37.35,81245.64,0.0,-0.94288,5e-05,7.06667]
[1778564013921,37.36,81244.17,0.0,-0.94298,5e-05,7.05583]
[1778564018957,37.36,81243.27,0.0,-0.94301,5e-05,7.05198]
[1778564021191,37.36,81249.79,0.0,-0.94269,5e-05,7.08433]
[1778564027013,37.36,81246.48,0.0,-0.94285,5e-05,7.06835]
[1778564035069,37.36,81242.78,0.0,-0.94303,5e-05,7.05067]
[1778564041333,37.36,81238.51,0.0,-0.94323,5e-05,7.03013]
[1778564044132,37.36,81233.23,0.0,-0.94349,5e-05,7.00447]
[1778564050174,37.36,81228.11,0.0,-0.94374,5e-05,6.98025]
[1778564055210,37.36,81223.13,0.0,-0.94397,5e-05,6.9567]
[1778564060245,37.37,81221.75,0.0,-0.94403,5e-05,6.95089]
[1778564061473,37.37,81213.92,0.0,-0.94441,5e-05,6.91291]
[1778564062259,37.37,81213.92,0.0,-0.94441,5e-05,6.91315]
[1778564067293,37.37,81212.75,0.0,-0.94445,5e-05,6.90871]
[1778564070314,37.37,81199.96,0.0,-0.94506,5e-05,6.84752]
[1778564071542,37.37,81193.83,0.0,-0.94538,5e-05,6.81421]
[1778564073336,37.37,81188.2,0.0,-0.94566,5e-05,6.78688]
[1778564078370,37.37,81188.26,0.0,-0.94566,5e-05,6.78685]
[1778564083405,37.37,81189.66,0.0,-0.94559,5e-05,6.79337]
[1778564088439,37.37,81168.69,0.0,-0.94659,5e-05,6.69274]
[1778564093476,37.37,81164.21,0.0,-0.94679,5e-05,6.67215]
[1778564096496,37.37,81169.35,0.0,-0.94655,5e-05,6.69702]
[1778564101759,37.37,81173.21,0.0,-0.94636,5e-05,6.71601]
[1778564102538,37.37,81173.21,0.0,-0.94636,5e-05,6.71607]
[1778564108580,37.38,81178.3,0.0,-0.94608,5e-05,6.74375]
[1778564113616,37.39,81180.23,0.0,-0.94597,5e-05,6.7557]
[1778564119656,37.39,81182.73,0.0,-0.94585,5e-05,6.76772]
[1778564124694,37.39,81183.18,0.0,-0.94582,5e-05,6.76991]
[1778564130738,37.39,81184.25,0.0,-0.94577,5e-05,6.77516]
[1778564135772,37.39,81186.6,0.0,-0.94569,5e-05,6.78256]
[1778564140807,37.39,81189.96,0.0,-0.94553,5e-05,6.79891]
[1778564144837,37.39,81196.33,0.0,-0.94522,5e-05,6.82978]
[1778564152892,37.39,81198.59,0.0,-0.9451,5e-05,6.84182]
[1778564156920,37.39,81206.56,0.0,-0.94469,5e-05,6.88246]
[1778564158941,37.4,81212.13,0.0,-0.94441,5e-05,6.91042]
[1778564163972,37.4,81212.1,0.0,-0.94439,5e-05,6.91236]
[1778564166996,37.4,81214.54,0.0,-0.94426,5e-05,6.92578]
[1778564172253,37.41,81212.79,0.0,-0.94432,5e-05,6.91911]
[1778564178071,37.41,81212.6,0.0,-0.94431,5e-05,6.92037]
[1778564179079,37.41,81212.49,0.0,-0.94431,5e-05,6.92019]
[1778564186127,37.42,81212.39,0.0,-0.94429,5e-05,6.92211]
[1778564192393,37.42,81211.71,0.0,-0.94434,5e-05,6.91668]
[1778564198211,37.43,81211.33,0.0,-0.94433,5e-05,6.91676]
[1778564203246,37.43,81211.44,0.0,-0.94431,5e-05,6.91886]
[1778564208280,37.43,81211.97,0.0,-0.94427,5e-05,6.92296]
[1778564213316,37.44,81212.42,0.0,-0.94423,5e-05,6.92661]
[1778564218351,37.44,81211.83,0.0,-0.94425,5e-05,6.92515]
[1778564223386,37.44,81211.18,0.0,-0.94427,5e-05,6.9234]
[1778564228422,37.44,81211.11,0.0,-0.94426,5e-05,6.92446]
[1778564235471,37.45,81211.05,0.0,-0.94424,5e-05,6.92607]
[1778564240506,37.45,81211.18,0.0,-0.94422,5e-05,6.92802]
[1778564247555,37.46,81210.81,0.0,-0.94422,5e-05,6.92806]
[1778564252813,37.46,81212.87,0.0,-0.94414,5e-05,6.93515]
[1778564259645,37.46,81212.73,0.0,-0.94413,5e-05,6.93616]
[1778564264680,37.46,81213.43,0.0,-0.94408,5e-05,6.94076]
[1778564266695,37.46,81224.09,0.0,-0.94355,5e-05,6.99315]
[1778564271729,37.47,81221.33,0.0,-0.94368,5e-05,6.98036]
[1778564274750,37.47,81214.08,0.0,-0.94404,5e-05,6.94491]
[1778564279787,37.47,81213.76,0.0,-0.94404,5e-05,6.94436]
[1778564284822,37.47,81207.06,0.0,-0.94436,5e-05,6.91286]
[1778564289858,37.47,81207.91,0.0,-0.9443,5e-05,6.91829]
[1778564294896,37.48,81208.47,0.0,-0.94426,5e-05,6.92234]
[1778564299931,37.48,81209.18,0.0,-0.94421,5e-05,6.92717]
[1778564305973,37.48,81210.53,0.0,-0.94413,5e-05,6.93539]
[1778564314033,37.49,81211.34,0.0,-0.9441,5e-05,6.93746]
[1778564320077,37.49,81212.38,0.0,-0.94403,5e-05,6.94423]
[1778564325112,37.49,81214.99,0.0,-0.94389,5e-05,6.95836]
[1778564330148,37.5,81214.4,0.0,-0.9439,5e-05,6.95681]
[1778564337198,37.5,81214.62,0.0,-0.94387,5e-05,6.95986]
[1778564339210,37.5,81217.8,0.0,-0.94371,5e-05,6.97577]
[1778564344246,37.5,81217.38,0.0,-0.94373,5e-05,6.97457]
[1778564351297,37.51,81214.77,0.0,-0.94384,5e-05,6.96308]
[1778564355325,37.51,81218.77,0.0,-0.94364,5e-05,6.98321]
[1778564360362,37.51,81215.98,0.0,-0.94377,5e-05,6.97023]
[1778564367409,37.51,81213.82,0.0,-0.94387,5e-05,6.96061]
[1778564372444,37.51,81211.8,0.0,-0.94399,5e-05,6.94731]
[1778564377479,37.51,81213.56,0.0,-0.94389,5e-05,6.95652]
[1778564381508,37.51,81223.7,0.0,-0.94339,5e-05,7.00637]
[1778564382514,37.51,81239.57,0.0,-0.94261,5e-05,7.08416]
[1778564383725,37.51,81251.45,0.0,-0.94202,5e-05,7.14262]
[1778564389563,37.51,81250.23,0.0,-0.94209,5e-05,7.13561]
[1778564394603,37.51,81247.23,0.0,-0.94225,5e-05,7.12]
[1778564395611,37.51,81240.23,0.0,-0.9426,5e-05,7.08538]
[1778564400646,37.51,81239.0,0.0,-0.94266,5e-05,7.07891]
[1778564404674,37.51,81235.25,0.0,-0.94285,5e-05,7.06031]
[1778564409708,37.51,81234.06,0.0,-0.94291,5e-05,7.05452]
[1778564415751,37.51,81234.03,0.0,-0.94291,5e-05,7.05453]
[1778564420785,37.51,81235.32,0.0,-0.94284,5e-05,7.06109]
[1778564429848,37.51,81236.98,0.0,-0.94275,5e-05,7.06972]
[1778564434885,37.51,81238.82,0.0,-0.94269,5e-05,7.07493]
[1778564439920,37.51,81238.67,0.0,-0.94269,5e-05,7.07455]
[1778564444955,37.51,81238.22,0.0,-0.94271,5e-05,7.07274]
[1778564449990,37.51,81239.25,0.0,-0.94266,5e-05,7.07822]
[1778564456033,37.51,81239.67,0.0,-0.94263,5e-05,7.08079]
[1778564461070,37.51,81240.39,0.0,-0.94259,5e-05,7.08475]
[1778564466108,37.52,81241.25,0.0,-0.94254,5e-05,7.0894]
[1778564471145,37.52,81240.75,0.0,-0.94256,5e-05,7.08736]
[1778564474166,37.52,81233.09,0.0,-0.94294,5e-05,7.04996]
[1778564475173,37.52,81228.72,0.0,-0.94316,5e-05,7.02867]
[1778564477186,37.52,81233.79,0.0,-0.9429,5e-05,7.05386]
[1778564479199,37.52,81233.22,0.0,-0.94293,5e-05,7.05128]
[1778564484234,37.52,81230.98,0.0,-0.94303,5e-05,7.04081]
[1778564490276,37.52,81233.17,0.0,-0.94292,5e-05,7.05202]
[1778564495314,37.52,81232.72,0.0,-0.94297,5e-05,7.04601]
[1778564504570,37.52,81229.89,0.0,-0.94311,5e-05,7.03256]
[1778564510419,37.52,81231.54,0.0,-0.94302,5e-05,7.04083]
[1778564515451,37.52,81231.35,0.0,-0.94303,5e-05,7.04]
[1778564520487,37.52,81231.43,0.0,-0.94303,5e-05,7.04052]
[1778564525524,37.52,81230.04,0.0,-0.94309,5e-05,7.03386]
[1778564531564,37.52,81229.62,0.0,-0.94311,5e-05,7.03201]
[1778564534796,37.52,81224.51,0.0,-0.94336,5e-05,7.00711]
[1778564541634,37.53,81223.77,0.0,-0.94339,5e-05,7.004]
[1778564546669,37.53,81223.51,0.0,-0.9434,5e-05,7.00311]
[1778564551705,37.53,81222.69,0.0,-0.94347,5e-05,6.9954]
[1778564556746,37.53,81224.57,0.0,-0.94337,5e-05,7.00498]
[1778564561776,37.53,81223.79,0.0,-0.94341,5e-05,7.00158]
[1778564575081,37.53,81223.41,0.0,-0.94341,5e-05,7.00087]
[1778564578895,37.53,81230.33,0.0,-0.94307,5e-05,7.03504]
[1778564585152,37.53,81233.01,0.0,-0.94294,5e-05,7.04827]
[1778564590986,37.53,81236.36,0.0,-0.94277,5e-05,7.06473]
[1778564597028,37.53,81239.39,0.0,-0.94262,5e-05,7.07935]
[1778564605298,37.53,81239.98,0.0,-0.9426,5e-05,7.08188]
[1778564612133,37.53,81240.72,0.0,-0.94259,5e-05,7.08115]
[1778564617168,37.53,81242.5,0.0,-0.9425,5e-05,7.08975]
[1778564624216,37.53,81242.75,0.0,-0.9425,5e-05,7.09065]
[1778564629255,37.53,81244.04,0.0,-0.94243,5e-05,7.09671]
[1778564634288,37.53,81245.88,0.0,-0.94235,5e-05,7.10551]
[1778564639323,37.53,81246.11,0.0,-0.94234,5e-05,7.10638]
[1778564645365,37.53,81246.38,0.0,-0.94233,5e-05,7.10743]
[1778564651407,37.53,81244.49,0.0,-0.94242,5e-05,7.09795]
[1778564656444,37.53,81243.8,0.0,-0.94246,5e-05,7.09451]
[1778564661478,37.53,81244.47,0.0,-0.94242,5e-05,7.09781]
[1778564666512,37.53,81244.15,0.0,-0.94244,5e-05,7.09625]
[1778564668527,37.53,81234.88,0.0,-0.9429,5e-05,7.05074]
[1778564669540,37.53,81225.1,0.0,-0.94338,5e-05,7.00298]
[1778564674570,37.53,81223.91,0.0,-0.94346,5e-05,6.99382]
[1778564679604,37.53,81219.41,0.0,-0.94368,5e-05,6.97266]
[1778564684639,37.53,81220.22,0.0,-0.94363,5e-05,6.97745]
[1778564689674,37.53,81220.23,0.0,-0.94362,5e-05,6.9783]
[1778564694709,37.54,81221.37,0.0,-0.94356,5e-05,6.98458]
[1778564699744,37.54,81221.83,0.0,-0.94353,5e-05,6.9875]
[1778564704779,37.54,81222.19,0.0,-0.9435,5e-05,6.98989]
[1778564706002,37.54,81227.6,0.0,-0.94323,5e-05,7.01643]
[1778564711829,37.54,81227.8,0.0,-0.94322,5e-05,7.01736]
[1778564716863,37.53,81232.25,0.0,-0.94302,5e-05,7.03746]
[1778564717871,37.53,81240.86,0.0,-0.94259,5e-05,7.07977]
[1778564722905,37.53,81238.12,0.0,-0.94273,5e-05,7.06641]
[1778564727940,37.53,81237.29,0.0,-0.94277,5e-05,7.06246]
[1778564732975,37.54,81235.42,0.0,-0.94289,5e-05,7.04925]
[1778564738010,37.54,81235.98,0.0,-0.94286,5e-05,7.05217]
[1778564744052,37.54,81232.21,0.0,-0.94305,5e-05,7.03394]
[1778564750095,37.54,81230.75,0.0,-0.94312,5e-05,7.02706]
[1778564755133,37.54,81226.75,0.0,-0.94331,5e-05,7.00775]
[1778564760170,37.54,81231.3,0.0,-0.94308,5e-05,7.03027]
[1778564765204,37.54,81232.13,0.0,-0.94304,5e-05,7.03447]
[1778564770238,37.54,81231.77,0.0,-0.94306,5e-05,7.03286]
[1778564775274,37.54,81228.95,0.0,-0.94319,5e-05,7.01927]
[1778564782322,37.54,81223.34,0.0,-0.94347,5e-05,6.99239]
[1778564789371,37.54,81222.77,0.0,-0.94349,5e-05,6.9902]
[1778564794408,37.54,81222.41,0.0,-0.94353,5e-05,6.98472]
[1778564799443,37.54,81219.97,0.0,-0.94365,5e-05,6.97329]
[1778564806709,37.54,81220.42,0.0,-0.94362,5e-05,6.97628]
[1778564813541,37.55,81219.98,0.0,-0.94363,5e-05,6.97473]
[1778564818576,37.55,81220.14,0.0,-0.94362,5e-05,6.976]
[1778564824619,37.55,81220.38,0.0,-0.9436,5e-05,6.97776]
[1778564829653,37.55,81220.63,0.0,-0.94358,5e-05,6.97948]
[1778564834689,37.55,81220.9,0.0,-0.94357,5e-05,6.98128]
[1778564839722,37.55,81222.73,0.0,-0.94347,5e-05,6.99074]
[1778564844758,37.55,81223.58,0.0,-0.94342,5e-05,6.99531]
[1778564849793,37.55,81222.75,0.0,-0.94346,5e-05,6.99169]
[1778564854828,37.55,81223.78,0.0,-0.94343,5e-05,6.99304]
[1778564859863,37.56,81223.84,0.0,-0.94343,5e-05,6.99378]
[1778564867131,37.56,81224.08,0.0,-0.94341,5e-05,6.99558]
[1778564872956,37.56,81223.61,0.0,-0.94343,5e-05,6.99379]
[1778564877991,37.56,81225.43,0.0,-0.94333,5e-05,7.00306]
[1778564883027,37.56,81223.23,0.0,-0.94344,5e-05,6.99271]
[1778564888061,37.56,81224.3,0.0,-0.94338,5e-05,6.99837]
[1778564893096,37.56,81222.64,0.0,-0.94346,5e-05,6.9907]
[1778564898132,37.56,81222.64,0.0,-0.94345,5e-05,6.99113]
[1778564903166,37.56,81222.64,0.0,-0.94345,5e-05,6.99157]
[1778564908202,37.56,81221.19,0.0,-0.94352,5e-05,6.98497]
[1778564914244,37.56,81224.08,0.0,-0.9434,5e-05,6.9955]
[1778564919279,37.57,81221.87,0.0,-0.9435,5e-05,6.98519]
[1778564924314,37.57,81223.38,0.0,-0.94342,5e-05,6.99304]
[1778564929349,37.57,81222.58,0.0,-0.94346,5e-05,6.98958]
[1778564934384,37.57,81223.2,0.0,-0.94342,5e-05,6.99304]
[1778564937624,37.57,81228.32,0.0,-0.94317,5e-05,7.01821]
[1778564943447,37.57,81227.98,0.0,-0.94318,5e-05,7.01683]
[1778564948482,37.57,81227.48,0.0,-0.9432,5e-05,7.01462]
[1778564953517,37.57,81227.05,0.0,-0.94322,5e-05,7.01274]
[1778564958552,37.57,81226.64,0.0,-0.94324,5e-05,7.01097]
[1778564963591,37.57,81223.81,0.0,-0.94338,5e-05,6.99742]
[1778564970640,37.57,81223.11,0.0,-0.94341,5e-05,6.99448]
[1778564978697,37.57,81223.02,0.0,-0.94344,5e-05,6.99045]
[1778564984738,37.57,81223.36,0.0,-0.94342,5e-05,6.99252]
[1778564990780,37.58,81222.83,0.0,-0.94344,5e-05,6.99034]
[1778564996822,37.58,81222.7,0.0,-0.94344,5e-05,6.99012]
[1778565001858,37.58,81225.65,0.0,-0.94329,5e-05,7.00487]
[1778565007899,37.58,81227.55,0.0,-0.94319,5e-05,7.01444]
[1778565018191,37.58,81228.92,0.0,-0.94312,5e-05,7.02153]
[1778565020990,37.58,81223.54,0.0,-0.94339,5e-05,6.99541]
[1778565025019,37.58,81211.94,0.0,-0.94395,5e-05,6.93941]
[1778565032067,37.58,81212.5,0.0,-0.94394,5e-05,6.93921]
[1778565038330,37.58,81213.98,0.0,-0.94386,5e-05,6.9474]
[1778565044151,37.59,81214.83,0.0,-0.94381,5e-05,6.95256]
[1778565049187,37.59,81212.83,0.0,-0.94389,5e-05,6.94382]
[1778565054222,37.59,81213.75,0.0,-0.94384,5e-05,6.94929]
[1778565061269,37.59,81214.38,0.0,-0.94379,5e-05,6.95376]
[1778565067312,37.6,81215.87,0.0,-0.94371,5e-05,6.96221]
[1778565071341,37.6,81206.0,0.0,-0.94418,5e-05,6.91518]
[1778565074360,37.6,81200.79,0.0,-0.94443,5e-05,6.8909]
[1778565079396,37.6,81199.96,0.0,-0.94445,5e-05,6.88855]
[1778565085438,37.61,81200.62,0.0,-0.9444,5e-05,6.89378]
[1778565090473,37.61,81201.6,0.0,-0.94433,5e-05,6.90022]
[1778565097525,37.62,81200.91,0.0,-0.94437,5e-05,6.89523]
[1778565102557,37.62,81202.11,0.0,-0.94429,5e-05,6.90275]
[1778565106585,37.62,81207.59,0.0,-0.94401,5e-05,6.9306]
[1778565111620,37.63,81209.72,0.0,-0.9439,5e-05,6.9423]
[1778565116656,37.63,81209.64,0.0,-0.94389,5e-05,6.94315]
[1778565120685,37.63,81213.3,0.0,-0.9437,5e-05,6.96179]
[1778565126727,37.63,81211.83,0.0,-0.94376,5e-05,6.95581]
[1778565136797,37.64,81210.09,0.0,-0.94383,5e-05,6.9492]
[1778565141833,37.64,81202.65,0.0,-0.94418,5e-05,6.91403]
[1778565148882,37.64,81203.41,0.0,-0.94412,5e-05,6.91936]
[1778565153917,37.65,81203.61,0.0,-0.94413,5e-05,6.91745]
[1778565156937,37.65,81196.92,0.0,-0.94445,5e-05,6.88589]
[1778565161972,37.65,81200.32,0.0,-0.94427,5e-05,6.90389]
[1778565170029,37.65,81201.17,0.0,-0.94421,5e-05,6.90947]
[1778565175066,37.66,81203.97,0.0,-0.94406,5e-05,6.92453]
[1778565181105,37.66,81204.55,0.0,-0.94401,5e-05,6.92936]
[1778565186142,37.66,81204.18,0.0,-0.94402,5e-05,6.92896]
[1778565191182,37.67,81205.02,0.0,-0.94396,5e-05,6.9344]
[1778565193191,37.67,81210.37,0.0,-0.94369,5e-05,6.96083]
[1778565199460,37.67,81208.3,0.0,-0.94378,5e-05,6.95214]
[1778565205275,37.67,81206.97,0.0,-0.94383,5e-05,6.94703]
[1778565210310,37.68,81209.68,0.0,-0.94369,5e-05,6.96124]
[1778565215345,37.68,81212.56,0.0,-0.94357,5e-05,6.97204]
[1778565227426,37.68,81210.05,0.0,-0.94367,5e-05,6.96166]
[1778565232463,37.68,81210.6,0.0,-0.94364,5e-05,6.96503]
[1778565237499,37.68,81211.69,0.0,-0.94358,5e-05,6.97095]
[1778565248576,37.69,81214.94,0.0,-0.94341,5e-05,6.98784]
[1778565253615,37.69,81215.65,0.0,-0.94337,5e-05,6.99175]
[1778565259881,37.69,81210.25,0.0,-0.94363,5e-05,6.96614]
[1778565265695,37.69,81209.37,0.0,-0.94366,5e-05,6.96252]
[1778565270731,37.69,81208.34,0.0,-0.94371,5e-05,6.95804]
[1778565276772,37.69,81207.03,0.0,-0.9438,5e-05,6.94823]
[1778565281807,37.69,81207.06,0.0,-0.94379,5e-05,6.94889]
[1778565286842,37.69,81206.78,0.0,-0.9438,5e-05,6.94807]
[1778565291878,37.7,81206.05,0.0,-0.94383,5e-05,6.94508]
[1778565296916,37.7,81205.44,0.0,-0.94385,5e-05,6.94269]
[1778565301949,37.7,81205.9,0.0,-0.94382,5e-05,6.94546]
[1778565306983,37.7,81206.13,0.0,-0.94381,5e-05,6.94711]
[1778565312020,37.7,81206.57,0.0,-0.94378,5e-05,6.94973]
[1778565319066,37.7,81206.08,0.0,-0.9438,5e-05,6.94797]
[1778565324102,37.7,81205.11,0.0,-0.94384,5e-05,6.94368]
[1778565329137,37.7,81205.25,0.0,-0.94383,5e-05,6.94476]
[1778565334172,37.7,81204.18,0.0,-0.94391,5e-05,6.93583]
[1778565340214,37.71,81204.73,0.0,-0.94388,5e-05,6.93899]
[1778565345256,37.71,81204.1,0.0,-0.9439,5e-05,6.93639]
[1778565350577,37.71,81204.86,0.0,-0.94386,5e-05,6.94044]
[1778565356326,37.71,81212.72,0.0,-0.94347,5e-05,6.97891]
[1778565358340,37.71,81225.13,0.0,-0.94286,5e-05,7.03932]
[1778565360647,37.71,81235.7,0.0,-0.94234,5e-05,7.09088]
[1778565362369,37.71,81241.87,0.0,-0.94204,5e-05,7.12085]
[1778565366397,37.7,81238.23,0.0,-0.94223,5e-05,7.10225]
[1778565368413,37.7,81233.02,0.0,-0.94249,5e-05,7.07646]
[1778565373448,37.7,81232.4,0.0,-0.94252,5e-05,7.07292]
[1778565379489,37.7,81232.76,0.0,-0.94251,5e-05,7.07412]
[1778565384526,37.7,81233.81,0.0,-0.94246,5e-05,7.07882]
[1778565389560,37.7,81235.17,0.0,-0.9424,5e-05,7.08505]
[1778565394595,37.7,81235.08,0.0,-0.94244,5e-05,7.08005]
[1778565399629,37.7,81234.9,0.0,-0.94245,5e-05,7.07881]
[1778565405672,37.7,81235.63,0.0,-0.94242,5e-05,7.08198]
[1778565411002,37.7,81233.34,0.0,-0.94254,5e-05,7.07043]
[1778565421074,37.7,81230.41,0.0,-0.94269,5e-05,7.05564]
[1778565427827,37.7,81229.68,0.0,-0.94273,5e-05,7.05175]
[1778565432861,37.7,81229.21,0.0,-0.94275,5e-05,7.04924]
[1778565441213,37.69,81229.66,0.0,-0.94273,5e-05,7.05113]
[1778565446959,37.69,81231.24,0.0,-0.94266,5e-05,7.05864]
[1778565451994,37.69,81232.27,0.0,-0.94264,5e-05,7.05933]
[1778565458039,37.69,81232.37,0.0,-0.94264,5e-05,7.05956]
[1778565463094,37.69,81233.05,0.0,-0.94261,5e-05,7.06263]
[1778565468108,37.69,81233.15,0.0,-0.9426,5e-05,7.06282]
[1778565473143,37.69,81233.86,0.0,-0.94257,5e-05,7.06597]
[1778565480192,37.69,81234.01,0.0,-0.94257,5e-05,7.06618]
[1778565485228,37.69,81235.42,0.0,-0.9425,5e-05,7.07266]
[1778565490265,37.69,81235.37,0.0,-0.94251,5e-05,7.07195]
[1778565495301,37.69,81235.4,0.0,-0.94252,5e-05,7.07162]
[1778565500335,37.69,81235.57,0.0,-0.94251,5e-05,7.07197]
[1778565505370,37.68,81236.25,0.0,-0.94248,5e-05,7.07481]
[1778565510405,37.68,81234.79,0.0,-0.94256,5e-05,7.06718]
[1778565516447,37.68,81232.67,0.0,-0.9427,5e-05,7.05213]
[1778565521773,37.68,81225.03,0.0,-0.94308,5e-05,7.01447]
[1778565527526,37.68,81224.69,0.0,-0.9431,5e-05,7.01271]
[1778565532559,37.68,81225.7,0.0,-0.94305,5e-05,7.01752]
[1778565537594,37.68,81224.75,0.0,-0.9431,5e-05,7.01279]
[1778565542628,37.68,81224.33,0.0,-0.94312,5e-05,7.01071]
[1778565547664,37.68,81223.65,0.0,-0.94316,5e-05,7.00739]
[1778565553706,37.68,81224.31,0.0,-0.94312,5e-05,7.0106]
[1778565560755,37.68,81224.58,0.0,-0.94311,5e-05,7.01193]
[1778565565790,37.68,81223.3,0.0,-0.94317,5e-05,7.00571]
[1778565572124,37.68,81220.71,0.0,-0.94333,5e-05,6.98902]
[1778565574856,37.68,81213.73,0.0,-0.94367,5e-05,6.95528]
[1778565579892,37.68,81214.36,0.0,-0.94364,5e-05,6.9588]
[1778565584926,37.68,81215.74,0.0,-0.94356,5e-05,6.96594]
[1778565589961,37.68,81216.73,0.0,-0.94351,5e-05,6.97115]
[1778565590968,37.69,81209.72,0.0,-0.94385,5e-05,6.93723]
[1778565592270,37.69,81195.4,0.0,-0.94455,5e-05,6.86825]
[1778565598018,37.69,81196.03,0.0,-0.94451,5e-05,6.87179]
[1778565602340,37.69,81188.9,0.0,-0.94485,5e-05,6.83852]
[1778565604067,37.69,81183.28,0.0,-0.94511,5e-05,6.8122]
[1778565606082,37.69,81189.86,0.0,-0.94479,5e-05,6.84446]
[1778565611121,37.69,81189.66,0.0,-0.94479,5e-05,6.84401]
[1778565616151,37.7,81185.34,0.0,-0.94498,5e-05,6.82491]
[1778565621199,37.7,81187.34,0.0,-0.94487,5e-05,6.83628]
[1778565624207,37.7,81177.67,0.0,-0.94533,5e-05,6.79051]
[1778565625215,37.7,81168.11,0.0,-0.94578,5e-05,6.74482]
[1778565627228,37.7,81159.76,0.0,-0.94618,5e-05,6.70509]
[1778565632263,37.7,81161.27,0.0,-0.94614,5e-05,6.70832]
[1778565634277,37.7,81155.6,0.0,-0.9464,5e-05,6.68143]
[1778565639312,37.7,81153.99,0.0,-0.94647,5e-05,6.67453]
[1778565644346,37.71,81154.91,0.0,-0.9464,5e-05,6.68169]
[1778565649396,37.71,81163.76,0.0,-0.94595,5e-05,6.72635]
[1778565650401,37.72,81170.0,0.0,-0.94565,5e-05,6.75654]
[1778565651404,37.72,81171.72,0.0,-0.94557,5e-05,6.76518]
[1778565656437,37.72,81172.62,0.0,-0.9455,5e-05,6.77159]
[1778565659457,37.72,81178.74,0.0,-0.9452,5e-05,6.80212]
[1778565664493,37.73,81174.2,0.0,-0.94539,5e-05,6.78234]
[1778565665500,37.73,81175.73,0.0,-0.94532,5e-05,6.79008]
[1778565670536,37.73,81176.93,0.0,-0.94524,5e-05,6.79793]
[1778565675570,37.74,81179.06,0.0,-0.94511,5e-05,6.81018]
[1778565680605,37.74,81181.87,0.0,-0.94496,5e-05,6.8257]
[1778565685640,37.75,81182.86,0.0,-0.94489,5e-05,6.83248]
[1778565690676,37.75,81183.88,0.0,-0.94482,5e-05,6.83978]
[1778565692992,37.75,81193.6,0.0,-0.94437,5e-05,6.88314]
[1778565698734,37.76,81193.62,0.0,-0.94435,5e-05,6.88517]
[1778565699738,37.76,81202.01,0.0,-0.94394,5e-05,6.92593]
[1778565700745,37.76,81210.37,0.0,-0.94353,5e-05,6.96662]
[1778565705781,37.76,81215.67,0.0,-0.94326,5e-05,6.99314]
[1778565710815,37.76,81217.99,0.0,-0.94314,5e-05,7.00485]
[1778565715852,37.76,81227.78,0.0,-0.94265,5e-05,7.05292]
[1778565719878,37.76,81234.77,0.0,-0.94231,5e-05,7.08709]
[1778565724914,37.76,81238.47,0.0,-0.94213,5e-05,7.10485]
[1778565729949,37.76,81237.24,0.0,-0.94219,5e-05,7.09841]
[1778565734983,37.76,81230.71,0.0,-0.94252,5e-05,7.06608]
[1778565740019,37.76,81235.43,0.0,-0.94229,5e-05,7.08897]
[1778565745054,37.76,81234.25,0.0,-0.94235,5e-05,7.08285]
[1778565750089,37.76,81235.27,0.0,-0.9423,5e-05,7.08752]
[1778565753415,37.76,81228.81,0.0,-0.94266,5e-05,7.05158]
[1778565759154,37.76,81226.79,0.0,-0.94276,5e-05,7.04164]
[1778565766202,37.76,81227.3,0.0,-0.94273,5e-05,7.04402]
[1778565771237,37.76,81224.33,0.0,-0.94289,5e-05,7.02895]
[1778565776273,37.75,81221.66,0.0,-0.94304,5e-05,7.01343]
[1778565781307,37.74,81223.82,0.0,-0.94296,5e-05,7.02143]
[1778565783625,37.74,81229.7,0.0,-0.94268,5e-05,7.04904]
[1778565789363,37.73,81232.95,0.0,-0.94256,5e-05,7.06154]
[1778565795405,37.73,81231.9,0.0,-0.94264,5e-05,7.05303]
[1778565800439,37.72,81232.28,0.0,-0.94265,5e-05,7.05212]
[1778565805476,37.72,81229.79,0.0,-0.9428,5e-05,7.03728]
[1778565810511,37.71,81231.01,0.0,-0.94277,5e-05,7.04066]
[1778565815545,37.71,81228.19,0.0,-0.94297,5e-05,7.0202]
[1778565822594,37.7,81226.14,0.0,-0.9431,5e-05,7.00692]
[1778565829644,37.69,81224.78,0.0,-0.9432,5e-05,6.99706]
[1778565834678,37.69,81223.25,0.0,-0.9433,5e-05,6.98736]
[1778565836695,37.69,81218.24,0.0,-0.94356,5e-05,6.96209]
[1778565841728,37.68,81217.19,0.0,-0.94363,5e-05,6.955]
[1778565847771,37.68,81218.36,0.0,-0.9436,5e-05,6.95794]
[1778565854118,37.67,81219.16,0.0,-0.94358,5e-05,6.95947]
[1778565859854,37.67,81219.57,0.0,-0.94359,5e-05,6.95912]
[1778565864889,37.66,81220.17,0.0,-0.94358,5e-05,6.9601]
[1778565869924,37.66,81218.33,0.0,-0.94369,5e-05,6.94928]
[1778565874958,37.65,81217.89,0.0,-0.94376,5e-05,6.94125]
[1778565879994,37.65,81218.7,0.0,-0.94374,5e-05,6.94343]
[1778565885029,37.65,81219.7,0.0,-0.94371,5e-05,6.94654]
[1778565891071,37.64,81220.41,0.0,-0.94369,5e-05,6.94787]
[1778565897113,37.64,81220.96,0.0,-0.94369,5e-05,6.94843]
[1778565902148,37.63,81221.52,0.0,-0.94368,5e-05,6.94939]
[1778565909197,37.63,81221.57,0.0,-0.9437,5e-05,6.94716]
[1778565914539,37.62,81221.71,0.0,-0.94371,5e-05,6.9461]
[1778565920273,37.62,81220.73,0.0,-0.94378,5e-05,6.93928]
[1778565923296,37.62,81209.04,0.0,-0.94436,5e-05,6.88172]
[1778565928330,37.61,81208.65,0.0,-0.94441,5e-05,6.87705]
[1778565934680,37.61,81209.8,0.0,-0.94442,5e-05,6.87519]
[1778565941421,37.6,81210.93,0.0,-0.94438,5e-05,6.87935]
[1778565947463,37.6,81214.17,0.0,-0.94423,5e-05,6.89389]
[1778565954822,37.6,81214.16,0.0,-0.94422,5e-05,6.89482]
[1778565962570,37.6,81215.15,0.0,-0.94418,5e-05,6.89859]
[1778565967605,37.6,81215.96,0.0,-0.94415,5e-05,6.90158]
[1778565972640,37.6,81217.89,0.0,-0.94407,5e-05,6.91005]
[1778565978682,37.59,81216.2,0.0,-0.94416,5e-05,6.90088]
[1778565983717,37.59,81216.43,0.0,-0.94416,5e-05,6.90127]
[1778565986738,37.59,81223.78,0.0,-0.9438,5e-05,6.93652]
[1778565987745,37.59,81236.72,0.0,-0.94316,5e-05,6.99988]
[1778565988752,37.59,81237.27,0.0,-0.94313,5e-05,7.00272]
[1778565992781,37.59,81240.33,0.0,-0.94301,5e-05,7.01404]
[1778565995801,37.59,81246.3,0.0,-0.94271,5e-05,7.04362]
[1778565996808,37.59,81247.2,0.0,-0.94266,5e-05,7.0481]
[1778566003857,37.6,81244.69,0.0,-0.94278,5e-05,7.03615]
[1778566006878,37.6,81239.61,0.0,-0.94303,5e-05,7.01145]
[1778566011913,37.6,81238.54,0.0,-0.94308,5e-05,7.00663]
[1778566016948,37.6,81237.92,0.0,-0.94311,5e-05,7.00411]
[1778566021986,37.6,81238.21,0.0,-0.94309,5e-05,7.00583]
[1778566028025,37.6,81236.67,0.0,-0.94316,5e-05,6.99887]
[1778566030038,37.6,81227.51,0.0,-0.94361,5e-05,6.95381]
[1778566031046,37.6,81224.31,0.0,-0.94378,5e-05,6.93767]
[1778566035383,37.6,81218.29,0.0,-0.94408,5e-05,6.90741]
[1778566041117,37.59,81215.23,0.0,-0.94425,5e-05,6.89124]
[1778566046151,37.59,81210.65,0.0,-0.94447,5e-05,6.86862]
[1778566049172,37.59,81215.06,0.0,-0.94425,5e-05,6.89074]
[1778566050180,37.59,81216.64,0.0,-0.94417,5e-05,6.89862]
[1778566053200,37.59,81221.79,0.0,-0.94394,5e-05,6.92008]
[1778566058236,37.6,81222.87,0.0,-0.94388,5e-05,6.92614]
[1778566060249,37.6,81228.17,0.0,-0.94362,5e-05,6.95218]
[1778566065605,37.6,81227.76,0.0,-0.94363,5e-05,6.95071]
[1778566071326,37.6,81225.94,0.0,-0.94372,5e-05,6.94207]
[1778566076361,37.59,81229.97,0.0,-0.94355,5e-05,6.95946]
[1778566081395,37.59,81230.92,0.0,-0.94352,5e-05,6.96222]
[1778566087438,37.59,81226.59,0.0,-0.94373,5e-05,6.9416]
[1778566092473,37.59,81223.75,0.0,-0.94386,5e-05,6.92871]
[1778566097508,37.59,81223.52,0.0,-0.94386,5e-05,6.92854]
[1778566105885,37.6,81224.13,0.0,-0.94381,5e-05,6.933]
[1778566111607,37.6,81225.91,0.0,-0.94375,5e-05,6.93805]
[1778566116642,37.6,81223.13,0.0,-0.94388,5e-05,6.92543]
[1778566119663,37.6,81216.58,0.0,-0.94419,5e-05,6.89432]
[1778566120669,37.6,81211.53,0.0,-0.94444,5e-05,6.87016]
[1778566126029,37.61,81213.23,0.0,-0.94434,5e-05,6.87978]
[1778566131746,37.61,81211.86,0.0,-0.94439,5e-05,6.8748]
[1778566137788,37.61,81214.29,0.0,-0.94425,5e-05,6.88822]
[1778566142823,37.62,81216.46,0.0,-0.94413,5e-05,6.90002]
[1778566147860,37.62,81219.22,0.0,-0.94399,5e-05,6.91457]
[1778566152894,37.62,81219.51,0.0,-0.94396,5e-05,6.9171]
[1778566155915,37.62,81225.36,0.0,-0.94367,5e-05,6.94618]
[1778566157927,37.62,81225.86,0.0,-0.94364,5e-05,6.94895]
[1778566162963,37.62,81227.73,0.0,-0.94354,5e-05,6.95887]
[1778566168003,37.63,81230.73,0.0,-0.94338,5e-05,6.97426]
[1778566175047,37.63,81228.1,0.0,-0.94353,5e-05,6.9584]
[1778566180082,37.63,81228.8,0.0,-0.94349,5e-05,6.96262]
[1778566185118,37.63,81230.12,0.0,-0.94342,5e-05,6.96982]
[1778566190152,37.63,81233.22,0.0,-0.94326,5e-05,6.98571]
[1778566195187,37.63,81231.65,0.0,-0.94333,5e-05,6.97873]
[1778566200222,37.64,81230.41,0.0,-0.94338,5e-05,6.97343]
[1778566205257,37.64,81231.65,0.0,-0.94331,5e-05,6.98024]
[1778566210316,37.64,81231.89,0.0,-0.94329,5e-05,6.98198]
[1778566215351,37.64,81229.54,0.0,-0.9434,5e-05,6.97144]
[1778566220387,37.64,81229.38,0.0,-0.9434,5e-05,6.97144]
[1778566225424,37.64,81230.48,0.0,-0.94334,5e-05,6.97756]
[1778566230460,37.65,81231.19,0.0,-0.94329,5e-05,6.98175]
[1778566235496,37.65,81235.0,0.0,-0.94313,5e-05,6.9969]
[1778566240531,37.65,81236.96,0.0,-0.94303,5e-05,7.00696]
[1778566245566,37.65,81236.96,0.0,-0.94302,5e-05,7.00747]
[1778566250601,37.65,81236.78,0.0,-0.94303,5e-05,7.00711]
[1778566255636,37.65,81236.98,0.0,-0.94301,5e-05,7.00861]
[1778566260673,37.65,81235.65,0.0,-0.94307,5e-05,7.00263]
[1778566267014,37.65,81235.78,0.0,-0.94306,5e-05,7.0039]
[1778566273763,37.66,81235.46,0.0,-0.94307,5e-05,7.00309]
[1778566281820,37.66,81234.87,0.0,-0.94309,5e-05,7.00109]
[1778566287154,37.66,81234.52,0.0,-0.9431,5e-05,6.99994]
[1778566293906,37.66,81234.05,0.0,-0.94314,5e-05,6.99428]
[1778566300958,37.66,81233.51,0.0,-0.94316,5e-05,6.9925]
[1778566305993,37.66,81229.3,0.0,-0.94336,5e-05,6.97274]
[1778566311030,37.67,81230.71,0.0,-0.94328,5e-05,6.98038]
[1778566316065,37.67,81232.17,0.0,-0.9432,5e-05,6.9882]
[1778566321099,37.67,81231.88,0.0,-0.94321,5e-05,6.98748]
[1778566326134,37.67,81232.07,0.0,-0.94319,5e-05,6.98911]
[1778566331169,37.67,81230.02,0.0,-0.94329,5e-05,6.97986]
[1778566338218,37.67,81230.81,0.0,-0.94324,5e-05,6.98476]
[1778566347281,37.68,81233.22,0.0,-0.94311,5e-05,6.99779]
[1778566354331,37.68,81235.2,0.0,-0.94303,5e-05,7.00412]
[1778566359366,37.68,81233.09,0.0,-0.94313,5e-05,6.99442]
[1778566364401,37.68,81233.03,0.0,-0.94313,5e-05,6.99472]
[1778566369436,37.68,81233.12,0.0,-0.94312,5e-05,6.99575]
[1778566374471,37.68,81233.15,0.0,-0.94311,5e-05,6.99648]
[1778566379505,37.68,81233.1,0.0,-0.9431,5e-05,6.99683]
[1778566385548,37.69,81232.94,0.0,-0.94311,5e-05,6.99638]
[1778566390583,37.69,81232.92,0.0,-0.94311,5e-05,6.9965]
[1778566396626,37.69,81233.08,0.0,-0.9431,5e-05,6.99752]
[1778566401660,37.69,81233.3,0.0,-0.94308,5e-05,6.99901]
[1778566406695,37.69,81233.11,0.0,-0.94309,5e-05,6.99822]
[1778566411730,37.69,81232.77,0.0,-0.94314,5e-05,6.9926]
[1778566416765,37.69,81233.12,0.0,-0.94312,5e-05,6.99451]
[1778566421801,37.69,81230.81,0.0,-0.94323,5e-05,6.98346]
[1778566428137,37.69,81230.17,0.0,-0.94326,5e-05,6.98078]
[1778566433885,37.69,81234.52,0.0,-0.94304,5e-05,7.00228]
[1778566438920,37.69,81232.04,0.0,-0.94316,5e-05,6.9904]
[1778566443955,37.69,81232.67,0.0,-0.94312,5e-05,6.9937]
[1778566448989,37.69,81232.82,0.0,-0.94311,5e-05,6.99465]
[1778566454025,37.69,81232.49,0.0,-0.94313,5e-05,6.99325]
[1778566459060,37.69,81232.44,0.0,-0.94313,5e-05,6.99323]
[1778566464095,37.69,81232.64,0.0,-0.94312,5e-05,6.99441]
[1778566469132,37.69,81232.22,0.0,-0.94314,5e-05,6.99256]
[1778566474168,37.69,81232.56,0.0,-0.94315,5e-05,6.99028]
[1778566481216,37.69,81233.0,0.0,-0.94313,5e-05,6.99167]
[1778566486251,37.69,81234.1,0.0,-0.9431,5e-05,6.99464]
[1778566491286,37.68,81233.45,0.0,-0.94316,5e-05,6.98908]
[1778566496322,37.68,81241.75,0.0,-0.94277,5e-05,7.02768]
[1778566498335,37.68,81234.68,0.0,-0.94312,5e-05,6.99306]
[1778566499343,37.68,81229.21,0.0,-0.94339,5e-05,6.96643]
[1778566500349,37.68,81229.19,0.0,-0.94339,5e-05,6.96641]
[1778566505385,37.68,81229.95,0.0,-0.94335,5e-05,6.97048]
[1778566510420,37.68,81229.01,0.0,-0.94339,5e-05,6.96624]
[1778566515454,37.68,81229.81,0.0,-0.94335,5e-05,6.97042]
[1778566518476,37.68,81239.15,0.0,-0.94289,5e-05,7.01612]
[1778566523509,37.68,81238.25,0.0,-0.94293,5e-05,7.01157]
[1778566528837,37.68,81240.22,0.0,-0.94284,5e-05,7.02095]
[1778566534589,37.68,81239.22,0.0,-0.94292,5e-05,7.01149]
[1778566541638,37.68,81238.51,0.0,-0.94296,5e-05,7.0075]
[1778566546672,37.68,81238.13,0.0,-0.94299,5e-05,7.00525]
[1778566551708,37.68,81239.14,0.0,-0.94294,5e-05,7.00975]
[1778566556743,37.67,81239.65,0.0,-0.94292,5e-05,7.01186]
[1778566561778,37.67,81239.09,0.0,-0.94295,5e-05,7.00883]
[1778566566813,37.67,81239.08,0.0,-0.94295,5e-05,7.00855]
[1778566571851,37.67,81240.47,0.0,-0.94288,5e-05,7.01515]
[1778566576885,37.67,81239.44,0.0,-0.94294,5e-05,7.00994]
[1778566583934,37.67,81238.06,0.0,-0.94301,5e-05,7.003]
[1778566589259,37.67,81240.13,0.0,-0.94291,5e-05,7.01296]
[1778566595013,37.67,81244.19,0.0,-0.94274,5e-05,7.02846]
[1778566599333,37.67,81250.01,0.0,-0.94245,5e-05,7.05666]
[1778566605082,37.67,81247.65,0.0,-0.94258,5e-05,7.04445]
[1778566610117,37.67,81247.23,0.0,-0.9426,5e-05,7.04189]
[1778566615154,37.67,81245.41,0.0,-0.9427,5e-05,7.03245]
[1778566620187,37.67,81245.88,0.0,-0.94268,5e-05,7.03421]
[1778566625222,37.67,81243.65,0.0,-0.9428,5e-05,7.02273]
[1778566631264,37.66,81243.18,0.0,-0.94283,5e-05,7.01986]
[1778566636301,37.66,81244.54,0.0,-0.94276,5e-05,7.02596]
[1778566641338,37.66,81242.93,0.0,-0.94285,5e-05,7.01752]
[1778566646372,37.66,81244.0,0.0,-0.9428,5e-05,7.0222]
[1778566651406,37.66,81251.79,0.0,-0.94245,5e-05,7.05564]
[1778566652413,37.66,81255.66,0.0,-0.94226,5e-05,7.07447]
[1778566654427,37.66,81260.03,0.0,-0.94204,5e-05,7.09555]
[1778566659461,37.66,81259.69,0.0,-0.94207,5e-05,7.09269]
[1778566664497,37.65,81259.06,0.0,-0.94212,5e-05,7.08844]
[1778566669532,37.65,81258.63,0.0,-0.94215,5e-05,7.08519]
[1778566674567,37.65,81258.08,0.0,-0.94219,5e-05,7.08138]
[1778566679603,37.65,81262.64,0.0,-0.94197,5e-05,7.10272]
[1778566684637,37.64,81261.13,0.0,-0.94206,5e-05,7.09401]
[1778566689972,37.62,81256.99,0.0,-0.94237,5e-05,7.06408]
[1778566695714,37.61,81256.36,0.0,-0.94244,5e-05,7.05672]
[1778566700748,37.61,81258.29,0.0,-0.94238,5e-05,7.06319]
[1778566706793,37.6,81259.13,0.0,-0.94237,5e-05,7.06455]
[1778566711828,37.6,81260.31,0.0,-0.94237,5e-05,7.06299]
[1778566716862,37.59,81259.51,0.0,-0.94244,5e-05,7.05594]
[1778566722905,37.58,81259.55,0.0,-0.94248,5e-05,7.05242]
[1778566727944,37.57,81258.88,0.0,-0.94254,5e-05,7.04606]
[1778566732975,37.57,81254.13,0.0,-0.94281,5e-05,7.01987]
[1778566739017,37.56,81254.83,0.0,-0.94281,5e-05,7.01995]
[1778566744053,37.56,81254.73,0.0,-0.94285,5e-05,7.01671]
[1778566750393,37.55,81254.67,0.0,-0.94288,5e-05,7.01316]
[1778566756137,37.54,81254.79,0.0,-0.94291,5e-05,7.01056]
[1778566760464,37.54,81249.14,0.0,-0.94321,5e-05,6.98085]
[1778566767214,37.53,81251.54,0.0,-0.94313,5e-05,6.98919]
[1778566772249,37.53,81252.27,0.0,-0.94315,5e-05,6.98611]
[1778566777284,37.52,81252.49,0.0,-0.94315,5e-05,6.98577]
[1778566782318,37.52,81252.44,0.0,-0.94315,5e-05,6.98564]
[1778566787354,37.52,81253.04,0.0,-0.94313,5e-05,6.98761]
[1778566792389,37.52,81253.03,0.0,-0.94314,5e-05,6.98657]
[1778566795410,37.52,81247.11,0.0,-0.94344,5e-05,6.95719]
[1778566800745,37.52,81246.48,0.0,-0.94347,5e-05,6.95443]
[1778566807495,37.52,81247.72,0.0,-0.9434,5e-05,6.96093]
[1778566812529,37.52,81252.54,0.0,-0.94316,5e-05,6.98474]
[1778566819580,37.52,81253.31,0.0,-0.94312,5e-05,6.98863]
[1778566824615,37.52,81253.57,0.0,-0.94311,5e-05,6.98998]
[1778566829650,37.52,81254.01,0.0,-0.94309,5e-05,6.99219]
[1778566836699,37.52,81256.43,0.0,-0.943,5e-05,6.99988]
[1778566842745,37.52,81255.36,0.0,-0.94305,5e-05,6.99463]
[1778566847778,37.52,81254.99,0.0,-0.94307,5e-05,6.99284]
[1778566853820,37.52,81254.29,0.0,-0.9431,5e-05,6.98951]
[1778566861166,37.52,81254.83,0.0,-0.94307,5e-05,6.99226]
[1778566866911,37.52,81255.08,0.0,-0.94308,5e-05,6.99203]
[1778566873960,37.51,81255.27,0.0,-0.94308,5e-05,6.99155]
[1778566878995,37.51,81255.21,0.0,-0.94308,5e-05,6.99138]
[1778566884030,37.51,81255.61,0.0,-0.94306,5e-05,6.99345]
[1778566889065,37.52,81255.32,0.0,-0.94308,5e-05,6.99214]
[1778566894100,37.51,81251.96,0.0,-0.94329,5e-05,6.96987]
[1778566899135,37.51,81253.61,0.0,-0.94323,5e-05,6.97633]
[1778566904170,37.51,81254.94,0.0,-0.94316,5e-05,6.98304]
[1778566909206,37.51,81258.14,0.0,-0.94302,5e-05,6.99701]
[1778566914241,37.5,81258.58,0.0,-0.94302,5e-05,6.99616]
[1778566919275,37.5,81257.67,0.0,-0.94309,5e-05,6.98994]
[1778566925322,37.49,81257.1,0.0,-0.94312,5e-05,6.98664]
[1778566931660,37.49,81256.46,0.0,-0.94316,5e-05,6.98303]
[1778566937406,37.49,81254.32,0.0,-0.94326,5e-05,6.97272]
[1778566942441,37.49,81251.94,0.0,-0.94338,5e-05,6.96133]
[1778566948485,37.49,81250.2,0.0,-0.94346,5e-05,6.95325]
[1778566953518,37.5,81247.51,0.0,-0.94362,5e-05,6.93644]
[1778566959561,37.49,81247.2,0.0,-0.94364,5e-05,6.93444]
[1778566966610,37.49,81247.92,0.0,-0.94364,5e-05,6.93467]
[1778566971946,37.48,81248.79,0.0,-0.94362,5e-05,6.93663]
[1778566977691,37.48,81248.81,0.0,-0.94365,5e-05,6.93395]
[1778566982726,37.47,81251.63,0.0,-0.94353,5e-05,6.94593]
[1778566990782,37.47,81250.87,0.0,-0.9436,5e-05,6.93833]
[1778566997832,37.46,81249.22,0.0,-0.94372,5e-05,6.92699]
[1778567002866,37.45,81248.39,0.0,-0.94378,5e-05,6.9206]
[1778567008908,37.45,81248.3,0.0,-0.94382,5e-05,6.91705]
[1778567013945,37.44,81241.59,0.0,-0.94421,5e-05,6.87774]
[1778567016967,37.44,81238.68,0.0,-0.94436,5e-05,6.86294]
[1778567018980,37.44,81233.16,0.0,-0.94464,5e-05,6.83492]
[1778567022297,37.43,81233.65,0.0,-0.94465,5e-05,6.83413]
[1778567028044,37.43,81237.37,0.0,-0.94449,5e-05,6.84973]
[1778567035092,37.42,81239.89,0.0,-0.94439,5e-05,6.85965]
[1778567037105,37.42,81241.54,0.0,-0.94432,5e-05,6.86701]
[1778567041135,37.42,81241.98,0.0,-0.94431,5e-05,6.86784]
[1778567047177,37.41,81245.71,0.0,-0.94415,5e-05,6.88404]
[1778567052507,37.41,81247.12,0.0,-0.94409,5e-05,6.88944]
[1778567059262,37.41,81247.8,0.0,-0.94408,5e-05,6.89085]
[1778567060269,37.4,81236.79,0.0,-0.94462,5e-05,6.83707]
[1778567062579,37.4,81231.02,0.0,-0.94492,5e-05,6.8078]
[1778567068323,37.39,81235.48,0.0,-0.94474,5e-05,6.82552]
[1778567072649,37.39,81246.48,0.0,-0.94425,5e-05,6.87263]
[1778567073359,37.39,81246.48,0.0,-0.94425,5e-05,6.87235]
[1778567076380,37.39,81253.0,0.0,-0.94393,5e-05,6.90443]
[1778567079401,37.39,81260.34,0.0,-0.94356,5e-05,6.94107]
[1778567085442,37.39,81262.12,0.0,-0.94346,5e-05,6.95102]
[1778567090478,37.4,81267.54,0.0,-0.94318,5e-05,6.97854]
[1778567091486,37.4,81260.45,0.0,-0.94353,5e-05,6.94394]
[1778567092793,37.4,81250.45,0.0,-0.94402,5e-05,6.89531]
[1778567098534,37.4,81255.04,0.0,-0.94378,5e-05,6.91937]
[1778567100549,37.4,81260.38,0.0,-0.94351,5e-05,6.94595]
[1778567102863,37.4,81267.48,0.0,-0.94315,5e-05,6.98119]
[1778567103570,37.4,81267.48,0.0,-0.94315,5e-05,6.98133]
[1778567108605,37.4,81265.11,0.0,-0.94326,5e-05,6.97041]
[1778567114647,37.41,81264.54,0.0,-0.94328,5e-05,6.96851]
[1778567120690,37.41,81261.89,0.0,-0.9434,5e-05,6.95633]
[1778567125726,37.41,81259.78,0.0,-0.9435,5e-05,6.94673]
[1778567133073,37.41,81256.79,0.0,-0.94367,5e-05,6.92908]
[1778567138820,37.41,81257.04,0.0,-0.94365,5e-05,6.93124]
[1778567143855,37.41,81256.4,0.0,-0.94367,5e-05,6.92885]
[1778567148890,37.42,81256.81,0.0,-0.94364,5e-05,6.93155]
[1778567153925,37.42,81256.57,0.0,-0.94365,5e-05,6.93104]
[1778567158960,37.42,81257.11,0.0,-0.94361,5e-05,6.93424]
[1778567163995,37.42,81256.93,0.0,-0.94362,5e-05,6.93389]
[1778567169030,37.42,81253.69,0.0,-0.94377,5e-05,6.91863]
[1778567174069,37.42,81253.14,0.0,-0.94379,5e-05,6.91657]
[1778567179104,37.42,81250.84,0.0,-0.9439,5e-05,6.90599]
[1778567184139,37.42,81251.63,0.0,-0.94385,5e-05,6.9105]
[1778567189174,37.43,81250.71,0.0,-0.94389,5e-05,6.90667]
[1778567194213,37.43,81249.35,0.0,-0.94398,5e-05,6.89668]
[1778567200254,37.43,81248.39,0.0,-0.94402,5e-05,6.89279]
[1778567206296,37.43,81248.82,0.0,-0.94399,5e-05,6.89566]
[1778567211332,37.43,81248.0,0.0,-0.94403,5e-05,6.89229]
[1778567217374,37.43,81247.01,0.0,-0.94407,5e-05,6.88821]
[1778567222409,37.43,81246.57,0.0,-0.94409,5e-05,6.88616]
[1778567227445,37.43,81244.93,0.0,-0.94419,5e-05,6.8762]
[1778567231472,37.43,81238.58,0.0,-0.94453,5e-05,6.84293]
[1778567233776,37.42,81232.19,0.0,-0.94485,5e-05,6.81049]
[1778567241542,37.42,81235.61,0.0,-0.94471,5e-05,6.82498]
[1778567246576,37.42,81238.83,0.0,-0.94456,5e-05,6.83959]
[1778567247585,37.41,81231.59,0.0,-0.94492,5e-05,6.80384]
[1778567249598,37.41,81225.29,0.0,-0.94523,5e-05,6.77267]
[1778567254634,37.41,81226.86,0.0,-0.94522,5e-05,6.77302]
[1778567255641,37.4,81216.87,0.0,-0.94571,5e-05,6.72435]
[1778567260677,37.4,81218.1,0.0,-0.94567,5e-05,6.7281]
[1778567265711,37.39,81217.33,0.0,-0.94574,5e-05,6.72179]
[1778567270746,37.39,81217.8,0.0,-0.94574,5e-05,6.72148]
[1778567276791,37.38,81220.06,0.0,-0.94566,5e-05,6.72925]
[1778567281822,37.38,81220.13,0.0,-0.94568,5e-05,6.72705]
[1778567286858,37.37,81220.23,0.0,-0.94571,5e-05,6.72509]
[1778567290886,37.37,81214.41,0.0,-0.94599,5e-05,6.69628]
[1778567296930,37.37,81212.42,0.0,-0.94608,5e-05,6.68741]
[1778567302975,37.37,81212.92,0.0,-0.94608,5e-05,6.68793]
[1778567308007,37.36,81211.8,0.0,-0.94615,5e-05,6.68063]
[1778567313041,37.36,81211.65,0.0,-0.94621,5e-05,6.67393]
[1778567318076,37.36,81211.32,0.0,-0.94624,5e-05,6.67052]
[1778567323112,37.35,81211.5,0.0,-0.94625,5e-05,6.66962]
[1778567328147,37.35,81212.55,0.0,-0.94622,5e-05,6.67293]
[1778567333183,37.34,81212.59,0.0,-0.94623,5e-05,6.67152]
[1778567339224,37.34,81215.34,0.0,-0.94612,5e-05,6.6828]
[1778567344259,37.34,81211.8,0.0,-0.94631,5e-05,6.6639]
[1778567349294,37.33,81211.77,0.0,-0.94633,5e-05,6.66183]
[1778567355337,37.33,81211.09,0.0,-0.94639,5e-05,6.65626]
[1778567360371,37.32,81210.1,0.0,-0.94645,5e-05,6.6496]
[1778567368427,37.32,81207.76,0.0,-0.9466,5e-05,6.63502]
[1778567374762,37.31,81205.09,0.0,-0.94678,5e-05,6.61596]
[1778567380511,37.31,81206.24,0.0,-0.94675,5e-05,6.61926]
[1778567385552,37.3,81204.16,0.0,-0.94686,5e-05,6.60753]
[1778567386554,37.3,81196.72,0.0,-0.94722,5e-05,6.57181]
[1778567391589,37.3,81191.86,0.0,-0.94746,5e-05,6.54732]
[1778567396623,37.3,81191.37,0.0,-0.9475,5e-05,6.54359]
[1778567401659,37.29,81193.92,0.0,-0.9474,5e-05,6.55427]
[1778567406695,37.29,81193.38,0.0,-0.94744,5e-05,6.55014]
[1778567408708,37.29,81187.29,0.0,-0.94773,5e-05,6.52073]
[1778567409715,37.29,81181.08,0.0,-0.94802,5e-05,6.49118]
[1778567415044,37.29,81180.55,0.0,-0.94806,5e-05,6.48764]
[1778567420794,37.28,81175.77,0.0,-0.94829,5e-05,6.46394]
[1778567421799,37.28,81170.72,0.0,-0.94853,5e-05,6.44007]
[1778567426834,37.28,81171.25,0.0,-0.94851,5e-05,6.44189]
[1778567431868,37.28,81171.04,0.0,-0.94855,5e-05,6.43664]
[1778567437911,37.29,81171.22,0.0,-0.94853,5e-05,6.43934]
[1778567443953,37.29,81170.34,0.0,-0.94855,5e-05,6.43706]
[1778567448990,37.29,81170.99,0.0,-0.9485,5e-05,6.44161]
[1778567455325,37.3,81169.13,0.0,-0.94857,5e-05,6.43463]
[1778567461074,37.3,81170.82,0.0,-0.94847,5e-05,6.44433]
[1778567463088,37.3,81176.63,0.0,-0.9482,5e-05,6.47216]
[1778567468126,37.3,81178.27,0.0,-0.94811,5e-05,6.48106]
[1778567472154,37.31,81183.95,0.0,-0.94784,5e-05,6.50862]
[1778567477192,37.31,81178.05,0.0,-0.9481,5e-05,6.48165]
[1778567481217,37.31,81171.81,0.0,-0.94839,5e-05,6.45307]
[1778567487260,37.31,81171.9,0.0,-0.94837,5e-05,6.45482]
[1778567492299,37.31,81171.18,0.0,-0.94842,5e-05,6.44851]
[1778567495316,37.32,81165.56,0.0,-0.94868,5e-05,6.42284]
[1778567500352,37.32,81158.15,0.0,-0.949,5e-05,6.38949]
[1778567501358,37.32,81155.79,0.0,-0.94911,5e-05,6.37879]
[1778567506393,37.32,81156.84,0.0,-0.94907,5e-05,6.38319]
[1778567507400,37.32,81151.5,0.0,-0.94931,5e-05,6.3582]
[1778567508410,37.32,81146.56,0.0,-0.94954,5e-05,6.33517]
[1778567509414,37.32,81145.0,0.0,-0.94961,5e-05,6.32792]
[1778567512440,37.32,81151.12,0.0,-0.94933,5e-05,6.35636]
[1778567514449,37.32,81154.18,0.0,-0.94919,5e-05,6.37054]
[1778567519485,37.32,81156.83,0.0,-0.94907,5e-05,6.38264]
[1778567524519,37.32,81156.71,0.0,-0.94908,5e-05,6.38183]
[1778567526533,37.32,81153.39,0.0,-0.94923,5e-05,6.3663]
[1778567531568,37.32,81150.48,0.0,-0.94937,5e-05,6.3528]
[1778567536603,37.32,81152.28,0.0,-0.94926,5e-05,6.3632]
[1778567541639,37.32,81156.59,0.0,-0.94906,5e-05,6.38348]
[1778567543651,37.32,81163.87,0.0,-0.94873,5e-05,6.41751]
[1778567548687,37.32,81164.76,0.0,-0.94869,5e-05,6.42157]
[1778567553722,37.32,81168.02,0.0,-0.94856,5e-05,6.43313]
[1778567558760,37.33,81167.61,0.0,-0.94856,5e-05,6.4332]
[1778567562785,37.33,81175.64,0.0,-0.94817,5e-05,6.47242]
[1778567563793,37.33,81182.31,0.0,-0.94786,5e-05,6.50414]
[1778567566099,37.33,81174.15,0.0,-0.94823,5e-05,6.46629]
[1778567571848,37.34,81170.59,0.0,-0.94838,5e-05,6.4517]
[1778567576883,37.34,81171.3,0.0,-0.94833,5e-05,6.45681]
[1778567581919,37.34,81162.88,0.0,-0.9487,5e-05,6.41918]
[1778567586953,37.35,81160.9,0.0,-0.94877,5e-05,6.41209]
[1778567591988,37.35,81162.81,0.0,-0.94867,5e-05,6.4223]
[1778567596309,37.35,81158.42,0.0,-0.94887,5e-05,6.40184]
[1778567600044,37.35,81150.75,0.0,-0.94922,5e-05,6.36624]
[1778567602058,37.35,81145.29,0.0,-0.94947,5e-05,6.34105]
[1778567604072,37.35,81139.88,0.0,-0.94971,5e-05,6.31624]
[1778567609106,37.35,81135.41,0.0,-0.94991,5e-05,6.29642]
[1778567614142,37.36,81132.14,0.0,-0.95008,5e-05,6.27826]
[1778567616450,37.36,81127.12,0.0,-0.9503,5e-05,6.25551]
[1778567618170,37.36,81121.89,0.0,-0.95053,4e-05,6.23194]
[1778567623206,37.36,81119.74,0.0,-0.95061,4e-05,6.22327]
[1778567625219,37.36,81124.67,0.0,-0.95039,5e-05,6.24634]
[1778567630254,37.36,81122.89,0.0,-0.95046,4e-05,6.23903]
[1778567635289,37.37,81116.22,0.0,-0.95075,4e-05,6.20937]
[1778567638310,37.37,81110.02,0.0,-0.95102,4e-05,6.1817]
[1778567641331,37.37,81097.94,0.0,-0.95155,4e-05,6.12753]
[1778567646664,37.37,81102.37,0.0,-0.95133,4e-05,6.14962]
[1778567649387,37.37,81108.55,0.0,-0.95105,4e-05,6.17842]
[1778567650394,37.37,81109.66,0.0,-0.951,4e-05,6.18375]
[1778567653415,37.38,81114.88,0.0,-0.95076,4e-05,6.20839]
[1778567655430,37.38,81118.22,0.0,-0.9506,4e-05,6.22411]
[1778567660467,37.38,81115.81,0.0,-0.9507,4e-05,6.21402]
[1778567665502,37.38,81115.74,0.0,-0.9507,4e-05,6.21466]
[1778567670536,37.38,81116.17,0.0,-0.95067,4e-05,6.21754]
[1778567676875,37.39,81114.38,0.0,-0.95076,4e-05,6.20659]
[1778567682619,37.39,81112.9,0.0,-0.95082,4e-05,6.20063]
[1778567688662,37.39,81112.3,0.0,-0.95084,4e-05,6.19881]
[1778567692694,37.39,81105.1,0.0,-0.95115,4e-05,6.16652]
[1778567693699,37.39,81104.2,0.0,-0.95119,4e-05,6.1626]
[1778567698737,37.39,81104.56,0.0,-0.95117,4e-05,6.16516]
[1778567703769,37.4,81105.65,0.0,-0.95111,4e-05,6.17113]
[1778567708803,37.4,81106.61,0.0,-0.95106,4e-05,6.17631]
[1778567713839,37.4,81108.46,0.0,-0.95097,4e-05,6.18554]
[1778567714845,37.4,81115.71,0.0,-0.95064,4e-05,6.21883]
[1778567715852,37.4,81125.06,0.0,-0.95022,5e-05,6.26182]
[1778567717158,37.4,81135.56,0.0,-0.94975,5e-05,6.31026]
[1778567722901,37.4,81136.63,0.0,-0.9497,5e-05,6.31516]
[1778567727936,37.4,81135.8,0.0,-0.94974,5e-05,6.3114]
[1778567732974,37.4,81141.47,0.0,-0.94951,5e-05,6.33374]
[1778567738006,37.4,81142.34,0.0,-0.94947,5e-05,6.33782]
[1778567743042,37.4,81156.98,0.0,-0.9488,5e-05,6.40585]
[1778567748081,37.4,81157.28,0.0,-0.94879,5e-05,6.40672]
[1778567753111,37.4,81157.32,0.0,-0.94879,5e-05,6.40643]
[1778567757439,37.4,81167.62,0.0,-0.94832,5e-05,6.45413]
[1778567762174,37.39,81173.01,0.0,-0.94808,5e-05,6.47855]
[1778567765196,37.39,81167.28,0.0,-0.94835,5e-05,6.45108]
[1778567767511,37.39,81162.86,0.0,-0.94856,5e-05,6.43013]
[1778567773252,37.39,81163.92,0.0,-0.94851,5e-05,6.4344]
[1778567778287,37.39,81165.14,0.0,-0.94846,5e-05,6.43954]
[1778567783322,37.39,81166.4,0.0,-0.94841,5e-05,6.44488]
[1778567788357,37.39,81168.13,0.0,-0.94834,5e-05,6.45241]
[1778567793393,37.39,81167.51,0.0,-0.9484,5e-05,6.44491]
[1778567798428,37.39,81164.92,0.0,-0.94853,5e-05,6.43235]
[1778567804471,37.38,81165.87,0.0,-0.94849,5e-05,6.4364]
[1778567810513,37.38,81167.8,0.0,-0.9484,5e-05,6.44502]
[1778567816555,37.38,81170.71,0.0,-0.94827,5e-05,6.45814]
[1778567821591,37.38,81173.44,0.0,-0.94815,5e-05,6.4705]
[1778567826627,37.38,81172.65,0.0,-0.94819,5e-05,6.46626]
[1778567831662,37.38,81169.63,0.0,-0.94833,5e-05,6.45172]
[1778567836697,37.38,81170.33,0.0,-0.9483,5e-05,6.45468]
[1778567841732,37.38,81170.85,0.0,-0.94828,5e-05,6.45675]
[1778567847774,37.38,81171.29,0.0,-0.94827,5e-05,6.45837]
[1778567851802,37.38,81176.41,0.0,-0.94806,5e-05,6.47808]
[1778567857845,37.38,81175.57,0.0,-0.94811,5e-05,6.47353]
[1778567862879,37.37,81175.39,0.0,-0.94812,5e-05,6.4722]
[1778567868924,37.37,81174.66,0.0,-0.94816,5e-05,6.46811]
[1778567873960,37.37,81173.55,0.0,-0.94822,5e-05,6.46243]
[1778567878290,37.37,81162.44,0.0,-0.94874,5e-05,6.41004]
[1778567878994,37.37,81162.44,0.0,-0.94874,5e-05,6.41003]
[1778567884036,37.37,81161.8,0.0,-0.94877,5e-05,6.40714]
[1778567889066,37.37,81161.95,0.0,-0.94876,5e-05,6.40797]
[1778567894101,37.37,81163.77,0.0,-0.94867,5e-05,6.4166]
[1778567899136,37.37,81161.73,0.0,-0.94876,5e-05,6.40728]
[1778567904171,37.37,81162.47,0.0,-0.94873,5e-05,6.41096]
[1778567911221,37.37,81162.79,0.0,-0.94874,5e-05,6.40875]
[1778567917261,37.37,81160.76,0.0,-0.94883,5e-05,6.39962]
[1778567922298,37.38,81155.33,0.0,-0.94908,5e-05,6.37464]
[1778567927332,37.38,81152.3,0.0,-0.94921,5e-05,6.36105]
[1778567932367,37.38,81152.98,0.0,-0.94917,5e-05,6.3646]
[1778567937402,37.38,81149.92,0.0,-0.94931,5e-05,6.35072]
[1778567945458,37.38,81142.18,0.0,-0.94966,5e-05,6.31555]
[1778567948803,37.38,81139.2,0.0,-0.94979,5e-05,6.30207]
[1778567952512,37.38,81131.36,0.0,-0.95014,5e-05,6.26635]
[1778567957545,37.38,81124.1,0.0,-0.95046,4e-05,6.23378]
[1778567958879,37.38,81115.46,0.0,-0.95084,4e-05,6.19442]
[1778567960567,37.38,81098.34,0.0,-0.9516,4e-05,6.11702]
[1778567962579,37.39,81092.54,0.0,-0.95185,4e-05,6.09154]
[1778567967615,37.39,81096.35,0.0,-0.95166,4e-05,6.11079]
[1778567973657,37.4,81095.89,0.0,-0.95169,4e-05,6.10691]
[1778567979020,37.4,81095.35,0.0,-0.95169,4e-05,6.10646]
[1778567984735,37.4,81093.7,0.0,-0.95175,4e-05,6.10058]
[1778567989772,37.41,81093.84,0.0,-0.95173,4e-05,6.10279]
[1778567995814,37.41,81094.14,0.0,-0.95169,4e-05,6.10605]
[1778568000851,37.41,81095.04,0.0,-0.95164,4e-05,6.11166]
[1778568005887,37.42,81095.51,0.0,-0.9516,4e-05,6.11531]
[1778568010919,37.42,81095.62,0.0,-0.95158,4e-05,6.1173]
[1778568016961,37.42,81095.83,0.0,-0.95156,4e-05,6.12006]
[1778568021996,37.43,81095.93,0.0,-0.95154,4e-05,6.12205]
[1778568027031,37.43,81096.83,0.0,-0.95148,4e-05,6.12769]
[1778568032066,37.43,81099.91,0.0,-0.95136,4e-05,6.13924]
[1778568038108,37.44,81099.39,0.0,-0.95136,4e-05,6.13896]
[1778568041129,37.44,81104.49,0.0,-0.95113,4e-05,6.16295]
[1778568046163,37.44,81104.82,0.0,-0.9511,4e-05,6.16573]
[1778568051202,37.45,81103.56,0.0,-0.95114,4e-05,6.16128]
[1778568056237,37.45,81101.58,0.0,-0.95122,4e-05,6.15357]
[1778568062279,37.45,81102.45,0.0,-0.95116,4e-05,6.15912]
[1778568069653,37.46,81099.8,0.0,-0.95126,4e-05,6.14884]
[1778568071344,37.46,81094.65,0.0,-0.95149,4e-05,6.1257]
[1778568073359,37.46,81088.03,0.0,-0.95178,4e-05,6.0963]
[1778568074365,37.46,81087.88,0.0,-0.95178,4e-05,6.09595]
[1778568079730,37.46,81088.35,0.0,-0.95174,4e-05,6.10007]
[1778568085442,37.47,81088.75,0.0,-0.95171,4e-05,6.10349]
[1778568090477,37.47,81089.54,0.0,-0.95165,4e-05,6.10869]
[1778568095511,37.47,81089.69,0.0,-0.95166,4e-05,6.10707]
[1778568099870,37.48,81084.85,0.0,-0.95186,4e-05,6.08689]
[1778568102565,37.48,81083.04,0.0,-0.95192,4e-05,6.07991]
[1778568107596,37.48,81086.5,0.0,-0.95175,4e-05,6.09749]
[1778568112631,37.49,81087.19,0.0,-0.9517,4e-05,6.10261]
[1778568118673,37.49,81087.51,0.0,-0.95166,4e-05,6.10649]
[1778568122702,37.5,81083.67,0.0,-0.95182,4e-05,6.09079]
[1778568127741,37.5,81085.14,0.0,-0.95173,4e-05,6.09962]
[1778568130758,37.51,81080.86,0.0,-0.9519,4e-05,6.08167]
[1778568135793,37.51,81079.65,0.0,-0.95193,4e-05,6.07865]
[1778568140827,37.52,81081.92,0.0,-0.95181,4e-05,6.09134]
[1778568145864,37.52,81084.68,0.0,-0.95167,4e-05,6.10619]
[1778568150899,37.53,81085.28,0.0,-0.95162,4e-05,6.11129]
[1778568155934,37.53,81087.58,0.0,-0.95152,4e-05,6.12015]
[1778568160971,37.54,81089.12,0.0,-0.95143,4e-05,6.12938]
[1778568166007,37.54,81089.52,0.0,-0.95139,4e-05,6.13346]
[1778568174063,37.55,81090.08,0.0,-0.95133,4e-05,6.13955]
[1778568179098,37.55,81091.03,0.0,-0.95126,4e-05,6.14605]
[1778568184132,37.56,81091.87,0.0,-0.95121,4e-05,6.152]
[1778568190174,37.57,81091.92,0.0,-0.95118,4e-05,6.15474]
[1778568199238,37.57,81091.91,0.0,-0.95114,4e-05,6.15842]
[1778568204271,37.58,81096.71,0.0,-0.95091,4e-05,6.18218]
[1778568209307,37.58,81095.14,0.0,-0.95096,4e-05,6.17689]
[1778568215349,37.59,81090.33,0.0,-0.95118,4e-05,6.15339]
[1778568219377,37.59,81083.47,0.0,-0.95147,4e-05,6.12389]
[1778568224414,37.59,81078.86,0.0,-0.95165,4e-05,6.10503]
[1778568229451,37.6,81075.26,0.0,-0.95179,4e-05,6.09079]
[1778568230791,37.6,81066.06,0.0,-0.95218,4e-05,6.05029]
[1778568237506,37.61,81065.11,0.0,-0.9522,4e-05,6.04872]
[1778568242541,37.61,81062.69,0.0,-0.95228,4e-05,6.04011]
[1778568250931,37.62,81057.42,0.0,-0.95247,4e-05,6.02058]
[1778568255637,37.62,81050.14,0.0,-0.95277,4e-05,5.98995]
[1778568261004,37.63,81052.45,0.0,-0.95264,4e-05,6.00323]
[1778568266711,37.64,81055.1,0.0,-0.9525,4e-05,6.01731]
[1778568271075,37.64,81060.93,0.0,-0.95226,4e-05,6.04157]
[1778568276782,37.65,81061.87,0.0,-0.95219,4e-05,6.0482]
[1778568281815,37.65,81065.23,0.0,-0.95203,4e-05,6.06523]
[1778568286850,37.65,81069.75,0.0,-0.95181,4e-05,6.08734]
[1778568291885,37.66,81072.69,0.0,-0.95166,4e-05,6.10234]
[1778568296920,37.66,81071.75,0.0,-0.95169,4e-05,6.09987]
[1778568301955,37.67,81069.79,0.0,-0.95175,4e-05,6.09291]
[1778568307998,37.67,81067.05,0.0,-0.95185,4e-05,6.08292]
[1778568313032,37.68,81067.86,0.0,-0.9518,4e-05,6.08854]
[1778568318067,37.68,81067.89,0.0,-0.95178,4e-05,6.09066]
[1778568323102,37.68,81068.81,0.0,-0.95172,4e-05,6.09677]
[1778568328137,37.69,81069.5,0.0,-0.95167,4e-05,6.10183]
[1778568333172,37.69,81070.43,0.0,-0.95164,4e-05,6.10402]
[1778568338207,37.7,81070.34,0.0,-0.95162,4e-05,6.10555]
[1778568343243,37.7,81071.1,0.0,-0.95157,4e-05,6.11091]
[1778568348278,37.71,81072.44,0.0,-0.95149,4e-05,6.11886]
[1778568354321,37.71,81071.83,0.0,-0.95149,4e-05,6.11843]
[1778568359355,37.71,81072.61,0.0,-0.95144,4e-05,6.12387]
[1778568364391,37.72,81077.68,0.0,-0.9512,4e-05,6.14865]
[1778568366405,37.72,81082.02,0.0,-0.951,4e-05,6.16895]
[1778568371439,37.72,81091.86,0.0,-0.95055,4e-05,6.21511]
[1778568372447,37.72,81094.0,0.0,-0.95045,4e-05,6.22507]
[1778568374460,37.73,81097.47,0.0,-0.95029,4e-05,6.24125]
[1778568379495,37.73,81096.67,0.0,-0.95032,4e-05,6.23839]
[1778568384530,37.73,81097.19,0.0,-0.95029,4e-05,6.24142]
[1778568389565,37.73,81096.06,0.0,-0.95033,4e-05,6.23683]
[1778568394601,37.73,81092.82,0.0,-0.9505,4e-05,6.21861]
[1778568399636,37.73,81090.07,0.0,-0.95062,4e-05,6.20664]
[1778568404672,37.73,81087.1,0.0,-0.95075,4e-05,6.19368]
[1778568409706,37.73,81085.12,0.0,-0.95083,4e-05,6.18516]
[1778568414742,37.74,81080.36,0.0,-0.95104,4e-05,6.16408]
[1778568419778,37.74,81076.98,0.0,-0.95118,4e-05,6.14944]
[1778568424814,37.74,81073.91,0.0,-0.95131,4e-05,6.13631]
[1778568430855,37.74,81073.9,0.0,-0.9513,4e-05,6.13727]
[1778568435890,37.74,81073.91,0.0,-0.95129,4e-05,6.13816]
[1778568442272,37.74,81073.86,0.0,-0.95128,4e-05,6.13915]
[1778568449017,37.75,81073.9,0.0,-0.95127,4e-05,6.14056]
[1778568455059,37.75,81074.22,0.0,-0.95127,4e-05,6.13912]
[1778568460094,37.75,81074.39,0.0,-0.95125,4e-05,6.14078]
[1778568465130,37.75,81076.92,0.0,-0.95113,4e-05,6.15308]
[1778568470164,37.76,81080.36,0.0,-0.95097,4e-05,6.16935]
[1778568476206,37.76,81078.76,0.0,-0.95104,4e-05,6.16287]
[1778568481241,37.76,81077.7,0.0,-0.95108,4e-05,6.15868]
[1778568486278,37.76,81078.55,0.0,-0.95103,4e-05,6.16307]
[1778568491312,37.76,81077.74,0.0,-0.95107,4e-05,6.15992]
[1778568497354,37.76,81077.27,0.0,-0.95108,4e-05,6.1584]
[1778568501383,37.76,81071.53,0.0,-0.95133,4e-05,6.13292]
[1778568506417,37.76,81072.06,0.0,-0.9513,4e-05,6.136]
[1778568511455,37.77,81073.27,0.0,-0.95127,4e-05,6.13821]
[1778568516486,37.77,81073.19,0.0,-0.95126,4e-05,6.13856]
[1778568521522,37.77,81072.0,0.0,-0.95131,4e-05,6.13395]
[1778568526558,37.77,81075.51,0.0,-0.95115,4e-05,6.15047]
[1778568531593,37.77,81075.08,0.0,-0.95116,4e-05,6.14905]
[1778568535623,37.77,81082.02,0.0,-0.95085,4e-05,6.18072]
[1778568540662,37.77,81079.18,0.0,-0.95098,4e-05,6.16803]
[1778568541665,37.77,81072.43,0.0,-0.95127,4e-05,6.13759]
[1778568542973,37.77,81067.29,0.0,-0.9515,4e-05,6.11453]
[1778568544684,37.77,81067.33,0.0,-0.95149,4e-05,6.11495]
[1778568549719,37.77,81068.59,0.0,-0.95143,4e-05,6.12123]
[1778568554754,37.78,81068.63,0.0,-0.95142,4e-05,6.12201]
[1778568559789,37.78,81068.86,0.0,-0.95141,4e-05,6.12369]
[1778568564824,37.78,81069.01,0.0,-0.9514,4e-05,6.12501]
[1778568568852,37.78,81064.3,0.0,-0.9516,4e-05,6.10444]
[1778568573887,37.78,81067.12,0.0,-0.95149,4e-05,6.11398]
[1778568578924,37.78,81066.75,0.0,-0.9515,4e-05,6.11313]
[1778568583957,37.79,81067.2,0.0,-0.95147,4e-05,6.116]
[1778568588991,37.79,81065.17,0.0,-0.95155,4e-05,6.10765]
[1778568594030,37.79,81065.12,0.0,-0.95155,4e-05,6.10836]
[1778568599066,37.79,81068.13,0.0,-0.9514,4e-05,6.12304]
[1778568604102,37.79,81067.2,0.0,-0.95143,4e-05,6.1199]
[1778568609136,37.8,81072.45,0.0,-0.95119,4e-05,6.14442]
[1778568612159,37.8,81063.88,0.0,-0.95156,4e-05,6.10684]
[1778568615179,37.8,81062.4,0.0,-0.95162,4e-05,6.1012]
[1778568620215,37.8,81069.07,0.0,-0.95131,4e-05,6.13284]
[1778568622229,37.81,81077.34,0.0,-0.95094,4e-05,6.17074]
[1778568628270,37.81,81079.57,0.0,-0.95082,4e-05,6.18248]
[1778568632316,37.81,81074.42,0.0,-0.95107,4e-05,6.15606]
[1778568633628,37.81,81074.74,0.0,-0.95105,4e-05,6.15814]
[1778568639347,37.82,81077.39,0.0,-0.95091,4e-05,6.17211]
[1778568644382,37.82,81079.48,0.0,-0.9508,4e-05,6.18325]
[1778568649418,37.82,81075.35,0.0,-0.95097,4e-05,6.16633]
[1778568654454,37.83,81068.47,0.0,-0.95125,4e-05,6.13713]
[1778568659489,37.83,81066.97,0.0,-0.9513,4e-05,6.13232]
[1778568664553,37.84,81065.96,0.0,-0.95133,4e-05,6.12931]
[1778568665543,37.84,81055.15,0.0,-0.9518,4e-05,6.08118]
[1778568666554,37.84,81044.56,0.0,-0.95225,4e-05,6.03473]
[1778568668580,37.84,81041.85,0.0,-0.95236,4e-05,6.02319]
[1778568670586,37.84,81035.45,0.0,-0.95263,4e-05,5.99584]
[1778568672598,37.85,81033.94,0.0,-0.95268,4e-05,5.99084]
[1778568677633,37.85,81033.06,0.0,-0.95269,4e-05,5.98982]
[1778568682665,37.86,81028.55,0.0,-0.95285,4e-05,5.97274]
[1778568683672,37.86,81018.61,0.0,-0.95328,4e-05,5.92879]
[1778568684679,37.86,81018.7,0.0,-0.95327,4e-05,5.92917]
[1778568689716,37.86,81012.94,0.0,-0.9535,4e-05,5.90581]
[1778568694750,37.87,81012.02,0.0,-0.95353,4e-05,5.90124]
[1778568698778,37.88,81017.79,0.0,-0.95326,4e-05,5.92912]
[1778568699785,37.88,81011.66,0.0,-0.95352,4e-05,5.90279]
[1778568700792,37.88,81010.89,0.0,-0.95354,4e-05,5.90006]
[1778568705827,37.89,81011.16,0.0,-0.9535,4e-05,5.90454]
[1778568712876,37.9,81011.66,0.0,-0.95343,4e-05,5.91122]
[1778568717913,37.9,81013.36,0.0,-0.95333,4e-05,5.92177]
[1778568724262,37.91,81014.54,0.0,-0.95325,4e-05,5.93052]
[1778568729998,37.92,81012.85,0.0,-0.95328,4e-05,5.92649]
[1778568735034,37.93,81017.73,0.0,-0.95305,4e-05,5.95072]
[1778568740066,37.93,81017.47,0.0,-0.95304,4e-05,5.95214]
[1778568744412,37.94,81023.62,0.0,-0.95275,4e-05,5.98126]
[1778568746109,37.94,81025.36,0.0,-0.95267,4e-05,5.98989]
[1778568749131,37.94,81019.18,0.0,-0.95292,4e-05,5.96393]
[1778568754482,37.95,81015.61,0.0,-0.95308,4e-05,5.94669]
[1778568758192,37.95,81013.41,0.0,-0.95315,4e-05,5.93903]
[1778568760206,37.95,81004.18,0.0,-0.95353,4e-05,5.89959]
[1778568765241,37.96,81002.84,0.0,-0.95356,4e-05,5.89659]
[1778568768263,37.96,81009.06,0.0,-0.95328,4e-05,5.92554]
[1778568769269,37.96,81009.38,0.0,-0.95326,4e-05,5.92746]
[1778568774625,37.97,81010.54,0.0,-0.95318,4e-05,5.93562]
[1778568780346,37.98,81013.93,0.0,-0.95301,4e-05,5.95302]
[1778568785383,37.98,81014.42,0.0,-0.95297,4e-05,5.95757]
[1778568790417,37.99,81019.4,0.0,-0.95273,4e-05,5.98187]
[1778568792430,37.99,81027.06,0.0,-0.9524,4e-05,6.01661]
[1778568793438,37.99,81033.33,0.0,-0.95212,4e-05,6.04482]
[1778568794765,37.99,81023.15,0.0,-0.95255,4e-05,6.00041]
[1778568796459,37.99,81019.31,0.0,-0.95271,4e-05,5.98386]
[1778568801496,38.0,81018.2,0.0,-0.95274,4e-05,5.98112]
[1778568806530,38.0,81017.28,0.0,-0.95276,4e-05,5.97916]
[1778568811565,38.01,81015.45,0.0,-0.95285,4e-05,5.96928]
[1778568816601,38.01,81014.19,0.0,-0.95288,4e-05,5.96581]
[1778568821637,38.02,81018.4,0.0,-0.95268,4e-05,5.98631]
[1778568826671,38.02,81019.5,0.0,-0.95261,4e-05,5.99301]
[1778568831707,38.02,81018.36,0.0,-0.95265,4e-05,5.98879]
[1778568836742,38.02,81014.45,0.0,-0.95284,4e-05,5.97004]
[1778568841779,38.02,81016.83,0.0,-0.95273,4e-05,5.98117]
[1778568846811,38.02,81018.7,0.0,-0.95263,4e-05,5.9914]
[1778568851847,38.03,81020.24,0.0,-0.95254,4e-05,6.0002]
[1778568856882,38.03,81021.86,0.0,-0.95245,4e-05,6.00933]
[1778568861917,38.04,81023.31,0.0,-0.95237,4e-05,6.0177]
[1778568866952,38.04,81024.7,0.0,-0.95229,4e-05,6.0258]
[1778568871988,38.05,81028.48,0.0,-0.95214,4e-05,6.04055]
[1778568877025,38.05,81029.19,0.0,-0.95209,4e-05,6.04558]
[1778568881052,38.05,81024.18,0.0,-0.95229,4e-05,6.02491]
[1778568886093,38.06,81024.72,0.0,-0.95225,4e-05,6.02939]
[1778568891128,38.06,81025.0,0.0,-0.95222,4e-05,6.0327]
[1778568895464,38.07,81025.67,0.0,-0.95217,4e-05,6.03732]
[1778568896164,38.07,81025.67,0.0,-0.95217,4e-05,6.03773]
[1778568899185,38.07,81020.3,0.0,-0.95239,4e-05,6.01521]
[1778568902206,38.07,81009.48,0.0,-0.95284,4e-05,5.96884]
[1778568903212,38.07,81005.02,0.0,-0.95302,4e-05,5.94973]
[1778568908251,38.08,81002.99,0.0,-0.95308,4e-05,5.94343]
[1778568914296,38.09,81002.71,0.0,-0.95306,4e-05,5.94521]
[1778568919332,38.09,81001.08,0.0,-0.95311,4e-05,5.94051]
[1778568924367,38.1,81000.57,0.0,-0.95311,4e-05,5.94069]
[1778568929402,38.1,81001.85,0.0,-0.95303,4e-05,5.94866]
[1778568934439,38.11,81000.36,0.0,-0.9531,4e-05,5.94049]
[1778568939472,38.11,80999.85,0.0,-0.9531,4e-05,5.94056]
[1778568944506,38.12,80999.95,0.0,-0.95307,4e-05,5.94326]
[1778568949542,38.12,80998.91,0.0,-0.95309,4e-05,5.94093]
[1778568954577,38.13,80998.61,0.0,-0.95308,4e-05,5.94182]
[1778568959612,38.13,80998.25,0.0,-0.95308,4e-05,5.94241]
[1778568964646,38.14,80999.78,0.0,-0.95299,4e-05,5.95123]
[1778568970690,38.14,80996.9,0.0,-0.95309,4e-05,5.94122]
[1778568973710,38.14,80988.48,0.0,-0.95345,4e-05,5.90375]
[1778568974717,38.14,80983.69,0.0,-0.95365,4e-05,5.88273]
[1778568976028,38.14,80983.79,0.0,-0.95365,4e-05,5.88359]
[1778568981766,38.15,80986.65,0.0,-0.9535,4e-05,5.89878]
[1778568984787,38.15,80995.39,0.0,-0.95311,4e-05,5.93853]
[1778568989822,38.16,80995.82,0.0,-0.95307,4e-05,5.94274]
[1778568994858,38.16,80996.39,0.0,-0.95305,4e-05,5.94404]
[1778568999892,38.17,80996.0,0.0,-0.95304,4e-05,5.94454]
[1778569004968,38.17,80995.76,0.0,-0.95303,4e-05,5.94567]
[1778569010004,38.18,80995.75,0.0,-0.95301,4e-05,5.94777]
[1778569015038,38.18,80995.14,0.0,-0.95302,4e-05,5.94721]
[1778569020075,38.19,80994.6,0.0,-0.95302,4e-05,5.94695]
[1778569025108,38.19,80990.2,0.0,-0.95319,4e-05,5.92986]
[1778569028129,38.2,80987.86,0.0,-0.95327,4e-05,5.92104]
[1778569033164,38.2,80988.99,0.0,-0.9532,4e-05,5.92834]
[1778569043234,38.21,80987.81,0.0,-0.9532,4e-05,5.92795]
[1778569048268,38.22,80983.34,0.0,-0.95337,4e-05,5.91088]
[1778569050283,38.22,80981.76,0.0,-0.95342,4e-05,5.90505]
[1778569056589,38.23,80983.0,0.0,-0.95337,4e-05,5.90976]
[1778569062367,38.23,80987.66,0.0,-0.95314,4e-05,5.93321]
[1778569068409,38.24,80992.56,0.0,-0.9529,4e-05,5.95754]
[1778569074451,38.25,80993.34,0.0,-0.95284,4e-05,5.96369]
[1778569079486,38.25,80992.97,0.0,-0.95284,4e-05,5.9643]
[1778569084520,38.26,80995.76,0.0,-0.9527,4e-05,5.97865]
[1778569089556,38.26,80995.96,0.0,-0.95267,4e-05,5.98158]
[1778569094593,38.27,80996.15,0.0,-0.95264,4e-05,5.98443]
[1778569099628,38.27,80995.83,0.0,-0.95264,4e-05,5.98503]
[1778569104663,38.27,80995.46,0.0,-0.95263,4e-05,5.98539]
[1778569110705,38.28,80998.63,0.0,-0.95247,4e-05,6.00156]
[1778569115740,38.28,80998.11,0.0,-0.95251,4e-05,5.99722]
[1778569121783,38.29,80997.79,0.0,-0.9525,4e-05,5.99803]
[1778569127082,38.29,80996.02,0.0,-0.95255,4e-05,5.99241]
[1778569132858,38.3,81006.75,0.0,-0.95208,4e-05,6.04131]
[1778569133872,38.3,81008.13,0.0,-0.95201,4e-05,6.04767]
[1778569138907,38.3,81006.2,0.0,-0.95208,4e-05,6.04053]
[1778569144949,38.31,81004.05,0.0,-0.95216,4e-05,6.03282]
[1778569149985,38.31,81004.68,0.0,-0.95212,4e-05,6.03703]
[1778569155023,38.31,81005.5,0.0,-0.95207,4e-05,6.04228]
[1778569159049,38.31,80998.32,0.0,-0.95237,4e-05,6.0115]
[1778569162069,38.32,80991.6,0.0,-0.95264,4e-05,5.9833]
[1778569164084,38.32,80990.02,0.0,-0.9527,4e-05,5.97713]
[1778569169119,38.32,80991.64,0.0,-0.95262,4e-05,5.98546]
[1778569174153,38.33,80993.76,0.0,-0.95254,4e-05,5.99281]
[1778569179189,38.33,80997.29,0.0,-0.95237,4e-05,6.01027]
[1778569184224,38.33,80999.94,0.0,-0.95223,4e-05,6.02382]
[1778569189260,38.34,81001.16,0.0,-0.95216,4e-05,6.03103]
[1778569197577,38.34,81001.61,0.0,-0.95213,4e-05,6.03464]
[1778569202353,38.35,80994.66,0.0,-0.95241,4e-05,6.00597]
[1778569203357,38.35,80992.67,0.0,-0.95249,4e-05,5.99699]
[1778569208392,38.34,80996.82,0.0,-0.95233,4e-05,6.01396]
[1778569211413,38.34,80991.74,0.0,-0.95255,4e-05,5.99092]
[1778569212420,38.34,80992.24,0.0,-0.95253,4e-05,5.9929]
[1778569217717,38.34,80992.92,0.0,-0.95252,4e-05,5.99493]
[1778569221483,38.34,80998.45,0.0,-0.95229,4e-05,6.01846]
[1778569223500,38.34,81002.85,0.0,-0.9521,4e-05,6.03734]
[1778569226518,38.34,80997.35,0.0,-0.95233,4e-05,6.01377]
[1778569231554,38.34,80996.24,0.0,-0.95239,4e-05,6.00733]
[1778569237857,38.35,80996.01,0.0,-0.95237,4e-05,6.00914]
[1778569243638,38.36,80995.98,0.0,-0.95234,4e-05,6.01181]
[1778569248672,38.36,80996.18,0.0,-0.95231,4e-05,6.01501]
[1778569253707,38.37,80991.69,0.0,-0.95248,4e-05,5.99765]
[1778569258742,38.37,80989.72,0.0,-0.95254,4e-05,5.99136]
[1778569263776,38.38,80987.55,0.0,-0.95261,4e-05,5.9842]
[1778569268813,38.38,80985.62,0.0,-0.95267,4e-05,5.97816]
[1778569273848,38.39,80984.87,0.0,-0.95267,4e-05,5.97727]
[1778569278881,38.39,80983.19,0.0,-0.95272,4e-05,5.9723]
[1778569283917,38.4,80982.92,0.0,-0.95271,4e-05,5.97348]
[1778569288952,38.4,80982.6,0.0,-0.9527,4e-05,5.97442]
[1778569293987,38.41,80985.04,0.0,-0.9526,4e-05,5.98346]
[1778569299022,38.41,80984.56,0.0,-0.9526,4e-05,5.98351]
[1778569304057,38.42,80982.54,0.0,-0.95267,4e-05,5.97682]
[1778569309093,38.42,80982.1,0.0,-0.95266,4e-05,5.97705]
[1778569316141,38.43,80982.08,0.0,-0.95264,4e-05,5.97995]
[1778569321176,38.43,80981.34,0.0,-0.95265,4e-05,5.97883]
[1778569323196,38.44,80975.08,0.0,-0.9529,4e-05,5.95238]
[1778569324198,38.44,80956.38,0.0,-0.95368,4e-05,5.87175]
[1778569325206,38.44,80952.33,0.0,-0.95384,4e-05,5.85546]
[1778569328231,38.44,80958.46,0.0,-0.95357,4e-05,5.88366]
[1778569330243,38.45,80962.9,0.0,-0.95337,4e-05,5.90393]
[1778569335277,38.45,80957.06,0.0,-0.95359,4e-05,5.8812]
[1778569340313,38.46,80959.05,0.0,-0.95348,4e-05,5.8924]
[1778569345348,38.46,80962.38,0.0,-0.95332,4e-05,5.90924]
[1778569350382,38.47,80960.72,0.0,-0.95336,4e-05,5.90448]
[1778569354411,38.47,80951.66,0.0,-0.95375,4e-05,5.86353]
[1778569356424,38.48,80936.02,0.0,-0.95439,4e-05,5.7975]
[1778569357438,38.48,80938.5,0.0,-0.95428,4e-05,5.80878]
[1778569359453,38.48,80932.5,0.0,-0.95451,4e-05,5.78441]
[1778569364493,38.49,80918.64,0.0,-0.95505,4e-05,5.72808]
[1778569365501,38.49,80921.52,0.0,-0.95493,4e-05,5.74126]
[1778569367518,38.49,80910.54,0.0,-0.95536,4e-05,5.69553]
[1778569368524,38.49,80896.73,0.0,-0.95591,4e-05,5.63873]
[1778569369532,38.5,80895.1,0.0,-0.95597,4e-05,5.63212]
[1778569374567,38.49,80900.43,0.0,-0.95577,4e-05,5.65302]
[1778569379630,38.49,80905.15,0.0,-0.95559,4e-05,5.67241]
[1778569384666,38.49,80903.47,0.0,-0.95564,4e-05,5.66638]
[1778569389706,38.5,80904.19,0.0,-0.9556,4e-05,5.67056]
[1778569392721,38.5,80909.33,0.0,-0.95539,4e-05,5.69294]
[1778569396750,38.5,80911.33,0.0,-0.9553,4e-05,5.70237]
[1778569401784,38.5,80912.0,0.0,-0.95526,4e-05,5.70611]
[1778569404808,38.5,80919.43,0.0,-0.95496,4e-05,5.73805]
[1778569406821,38.51,80923.48,0.0,-0.95478,4e-05,5.75676]
[1778569411855,38.51,80923.72,0.0,-0.95476,4e-05,5.75758]
[1778569416890,38.52,80930.81,0.0,-0.95444,4e-05,5.79121]
[1778569421925,38.53,80932.9,0.0,-0.95432,4e-05,5.80332]
[1778569424946,38.53,80917.42,0.0,-0.95495,4e-05,5.73734]
[1778569429228,38.53,80909.58,0.0,-0.95527,4e-05,5.70447]
[1778569433003,38.53,80915.18,0.0,-0.95504,4e-05,5.72851]
[1778569436024,38.54,80909.9,0.0,-0.95523,4e-05,5.70793]
[1778569439298,38.54,80899.39,0.0,-0.95566,4e-05,5.66389]
[1778569440052,38.54,80899.85,0.0,-0.95563,4e-05,5.66599]
[1778569444080,38.54,80895.12,0.0,-0.95582,4e-05,5.64688]
[1778569449368,38.54,80894.85,0.0,-0.95582,4e-05,5.64678]
[1778569454151,38.54,80888.29,0.0,-0.95607,4e-05,5.62044]
[1778569459438,38.55,80888.49,0.0,-0.95605,4e-05,5.62258]
[1778569465229,38.55,80891.71,0.0,-0.9559,4e-05,5.63764]
[1778569470264,38.55,80892.67,0.0,-0.95588,4e-05,5.64012]
[1778569475306,38.54,80893.51,0.0,-0.95588,4e-05,5.63925]
[1778569480341,38.55,80893.48,0.0,-0.95587,4e-05,5.63996]
[1778569485376,38.55,80896.48,0.0,-0.95575,4e-05,5.6534]
[1778569490412,38.55,80894.77,0.0,-0.95581,4e-05,5.64705]
[1778569495447,38.55,80896.12,0.0,-0.95574,4e-05,5.65365]
[1778569500481,38.55,80899.12,0.0,-0.95561,4e-05,5.66712]
[1778569503502,38.56,80906.21,0.0,-0.95532,4e-05,5.69748]
[1778569504509,38.56,80903.68,0.0,-0.95542,4e-05,5.68692]
[1778569509547,38.56,80901.8,0.0,-0.95549,4e-05,5.67972]
[1778569514579,38.56,80903.01,0.0,-0.95544,4e-05,5.68557]
[1778569519614,38.56,80902.78,0.0,-0.95544,4e-05,5.68534]
[1778569524649,38.56,80903.28,0.0,-0.95541,4e-05,5.6882]
[1778569529686,38.56,80905.15,0.0,-0.95533,4e-05,5.69683]
[1778569534720,38.57,80907.6,0.0,-0.95525,4e-05,5.704]
[1778569539754,38.57,80907.28,0.0,-0.95526,4e-05,5.70327]
[1778569544793,38.57,80902.23,0.0,-0.95546,4e-05,5.68263]
[1778569546803,38.57,80895.31,0.0,-0.95574,4e-05,5.65336]
[1778569547812,38.57,80893.95,0.0,-0.95579,4e-05,5.64738]
[1778569552845,38.57,80893.78,0.0,-0.95581,4e-05,5.64535]
[1778569557884,38.56,80892.67,0.0,-0.95587,4e-05,5.63912]
[1778569562917,38.56,80892.96,0.0,-0.95587,4e-05,5.63931]
[1778569564934,38.56,80868.41,0.0,-0.95685,4e-05,5.53659]
[1778569565958,38.56,80863.27,0.0,-0.95705,4e-05,5.51531]
[1778569567952,38.56,80873.5,0.0,-0.95665,4e-05,5.55755]
[1778569568959,38.56,80875.11,0.0,-0.95659,4e-05,5.5641]
[1778569570224,38.56,80867.94,0.0,-0.95687,4e-05,5.53405]
[1778569571981,38.56,80860.32,0.0,-0.95717,4e-05,5.50237]
[1778569577018,38.56,80857.63,0.0,-0.95728,4e-05,5.49102]
[1778569580294,38.56,80851.43,0.0,-0.95752,4e-05,5.46535]
[1778569582054,38.56,80848.2,0.0,-0.95765,4e-05,5.45206]
[1778569584067,38.56,80854.89,0.0,-0.95739,4e-05,5.4795]
[1778569587089,38.55,80864.52,0.0,-0.95702,4e-05,5.51899]
[1778569591118,38.55,80869.17,0.0,-0.95687,4e-05,5.53394]
[1778569595145,38.55,80873.96,0.0,-0.95668,4e-05,5.55322]
[1778569597159,38.55,80879.06,0.0,-0.95648,4e-05,5.57401]
[1778569602198,38.55,80878.41,0.0,-0.95652,4e-05,5.57028]
[1778569604213,38.55,80884.77,0.0,-0.95627,4e-05,5.59635]
[1778569606226,38.55,80891.85,0.0,-0.956,4e-05,5.62542]
[1778569607236,38.55,80897.61,0.0,-0.95577,4e-05,5.64927]
[1778569609249,38.55,80908.03,0.0,-0.95535,4e-05,5.69338]
[1778569610522,38.55,80915.55,0.0,-0.95504,4e-05,5.72526]
[1778569611263,38.55,80915.55,0.0,-0.95504,4e-05,5.72529]
[1778569616299,38.54,80918.36,0.0,-0.95495,4e-05,5.73495]
[1778569618313,38.54,80925.56,0.0,-0.95466,4e-05,5.76512]
[1778569619320,38.54,80927.0,0.0,-0.9546,4e-05,5.77122]
[1778569622343,38.54,80918.53,0.0,-0.95496,4e-05,5.73373]
[1778569624357,38.53,80913.41,0.0,-0.95518,4e-05,5.71114]
[1778569629392,38.53,80912.43,0.0,-0.95524,4e-05,5.70492]
[1778569634425,38.53,80912.56,0.0,-0.95525,4e-05,5.70352]
[1778569639460,38.52,80913.73,0.0,-0.95522,4e-05,5.70662]
[1778569642484,38.52,80907.19,0.0,-0.9555,4e-05,5.67794]
[1778569643489,38.52,80907.19,0.0,-0.9555,4e-05,5.67764]
[1778569648523,38.51,80906.71,0.0,-0.95553,4e-05,5.67414]
[1778569650802,38.51,80913.82,0.0,-0.95525,4e-05,5.70361]
[1778569653562,38.51,80917.9,0.0,-0.95512,4e-05,5.71612]
[1778569654565,38.51,80923.25,0.0,-0.95491,4e-05,5.73849]
[1778569655572,38.51,80924.07,0.0,-0.95488,4e-05,5.74161]
[1778569660891,38.51,80929.4,0.0,-0.95468,4e-05,5.76242]
[1778569663628,38.51,80933.23,0.0,-0.95451,4e-05,5.77954]
[1778569668677,38.51,80927.83,0.0,-0.95472,4e-05,5.75773]
[1778569670681,38.51,80921.44,0.0,-0.95498,4e-05,5.7311]
[1778569673701,38.51,80919.07,0.0,-0.95509,4e-05,5.71994]
[1778569678738,38.5,80916.01,0.0,-0.95523,4e-05,5.70526]
[1778569683771,38.5,80917.54,0.0,-0.95518,4e-05,5.71008]
[1778569688807,38.5,80912.96,0.0,-0.95538,4e-05,5.68904]
[1778569693841,38.49,80907.69,0.0,-0.95561,4e-05,5.66516]
[1778569699884,38.49,80903.84,0.0,-0.95578,4e-05,5.64702]
[1778569704917,38.49,80908.84,0.0,-0.9556,4e-05,5.66647]
[1778569709953,38.48,80906.35,0.0,-0.95571,4e-05,5.6544]
[1778569711967,38.48,80913.3,0.0,-0.95546,4e-05,5.67993]
[1778569712978,38.48,80914.44,0.0,-0.95541,4e-05,5.68505]
[1778569715995,38.48,80924.65,0.0,-0.95499,4e-05,5.72915]
[1778569717004,38.48,80930.23,0.0,-0.95476,4e-05,5.75309]
[1778569718011,38.49,80932.97,0.0,-0.95465,4e-05,5.76495]
[1778569721314,38.49,80936.54,0.0,-0.95449,4e-05,5.78077]
[1778569727074,38.49,80935.45,0.0,-0.95453,4e-05,5.77683]
[1778569730095,38.49,80940.88,0.0,-0.95429,4e-05,5.80137]
[1778569735131,38.5,80943.82,0.0,-0.95415,4e-05,5.81592]
[1778569737144,38.5,80955.66,0.0,-0.95366,4e-05,5.86734]
[1778569738151,38.5,80957.42,0.0,-0.95357,4e-05,5.87583]
[1778569741454,38.5,80952.18,0.0,-0.95378,4e-05,5.85457]
[1778569743186,38.5,80948.49,0.0,-0.95393,4e-05,5.8392]
[1778569748221,38.5,80943.6,0.0,-0.95413,4e-05,5.81847]
[1778569753257,38.5,80939.16,0.0,-0.95431,4e-05,5.79978]
[1778569755271,38.5,80932.61,0.0,-0.95458,4e-05,5.77202]
[1778569760306,38.51,80935.43,0.0,-0.95445,4e-05,5.78467]
[1778569765341,38.51,80936.15,0.0,-0.95442,4e-05,5.78821]
[1778569770376,38.51,80934.98,0.0,-0.95446,4e-05,5.7837]
[1778569775412,38.51,80933.92,0.0,-0.95453,4e-05,5.77584]
[1778569780445,38.51,80932.64,0.0,-0.95458,4e-05,5.77091]
[1778569785481,38.51,80925.49,0.0,-0.95486,4e-05,5.74109]
[1778569790515,38.51,80929.19,0.0,-0.95471,4e-05,5.75757]
[1778569796558,38.52,80928.04,0.0,-0.95474,4e-05,5.75358]
[1778569801882,38.52,80927.87,0.0,-0.95474,4e-05,5.75361]
[1778569807637,38.52,80926.5,0.0,-0.95479,4e-05,5.74869]
[1778569812672,38.52,80926.86,0.0,-0.95477,4e-05,5.75099]
[1778569817712,38.52,80925.3,0.0,-0.95482,4e-05,5.74516]
[1778569822747,38.53,80928.2,0.0,-0.9547,4e-05,5.75825]
[1778569827785,38.53,80928.53,0.0,-0.95468,4e-05,5.76039]
[1778569832817,38.53,80928.96,0.0,-0.95468,4e-05,5.75909]
[1778569838859,38.53,80930.19,0.0,-0.95462,4e-05,5.76518]
[1778569843895,38.53,80930.52,0.0,-0.9546,4e-05,5.76729]
[1778569848930,38.53,80931.4,0.0,-0.95456,4e-05,5.77172]
[1778569853965,38.54,80931.54,0.0,-0.95455,4e-05,5.77298]
[1778569859000,38.54,80934.69,0.0,-0.95441,4e-05,5.78704]
[1778569864037,38.54,80944.19,0.0,-0.95401,4e-05,5.82824]
[1778569865047,38.54,80951.77,0.0,-0.95369,4e-05,5.8614]
[1778569866051,38.54,80954.8,0.0,-0.95356,4e-05,5.87498]
[1778569871086,38.55,80958.64,0.0,-0.95338,4e-05,5.89408]
[1778569873100,38.55,80962.9,0.0,-0.95319,4e-05,5.91345]
[1778569875114,38.55,80968.24,0.0,-0.95295,4e-05,5.93749]
[1778569877126,38.55,80972.12,0.0,-0.95278,4e-05,5.95515]
[1778569880150,38.55,80983.5,0.0,-0.95229,4e-05,6.00586]
[1778569881155,38.56,80984.89,0.0,-0.95223,4e-05,6.01224]
[1778569886192,38.56,80994.81,0.0,-0.95179,4e-05,6.05719]
[1778569887201,38.56,80998.08,0.0,-0.95164,4e-05,6.07181]
[1778569890221,38.56,81005.39,0.0,-0.95132,4e-05,6.10461]
[1778569895256,38.56,81007.96,0.0,-0.95123,4e-05,6.11281]
[1778569899284,38.56,81015.37,0.0,-0.9509,4e-05,6.14615]
[1778569904319,38.57,81012.06,0.0,-0.95104,4e-05,6.13224]
[1778569906335,38.57,81022.47,0.0,-0.95059,4e-05,6.1786]
[1778569907344,38.57,81032.34,0.0,-0.95015,4e-05,6.22268]
[1778569908349,38.57,81031.44,0.0,-0.95019,4e-05,6.21867]
[1778569910363,38.57,81023.63,0.0,-0.95053,4e-05,6.18395]
[1778569915399,38.57,81026.98,0.0,-0.95038,4e-05,6.19909]
[1778569920434,38.57,81027.99,0.0,-0.95034,4e-05,6.20375]
[1778569925468,38.57,81031.26,0.0,-0.95019,4e-05,6.21839]
[1778569930504,38.57,81029.01,0.0,-0.95029,4e-05,6.20834]
[1778569932814,38.57,81037.85,0.0,-0.9499,4e-05,6.2478]
[1778569936547,38.57,81034.59,0.0,-0.95005,4e-05,6.23296]
[1778569937556,38.57,81032.26,0.0,-0.95015,4e-05,6.22245]
[1778569942895,38.57,81035.19,0.0,-0.95003,4e-05,6.23529]
[1778569948630,38.56,81037.59,0.0,-0.94992,4e-05,6.24563]
[1778569951653,38.56,81037.51,0.0,-0.94996,4e-05,6.24109]
[1778569953667,38.56,81038.34,0.0,-0.94992,4e-05,6.24468]
[1778569958701,38.56,81045.69,0.0,-0.9496,4e-05,6.27731]
[1778569963736,38.56,81044.68,0.0,-0.94966,4e-05,6.27134]
[1778569969778,38.56,81044.48,0.0,-0.94967,4e-05,6.26989]
[1778569974813,38.56,81044.44,0.0,-0.94968,4e-05,6.26927]
[1778569976827,38.56,81050.66,0.0,-0.94941,4e-05,6.29707]
[1778569977836,38.56,81058.28,0.0,-0.94907,4e-05,6.33132]
[1778569978841,38.55,81056.96,0.0,-0.94914,4e-05,6.32352]
[1778569983182,38.54,81064.31,0.0,-0.94887,5e-05,6.3516]
[1778569983876,38.54,81064.31,0.0,-0.94887,5e-05,6.35137]
[1778569988911,38.54,81064.58,0.0,-0.94887,5e-05,6.35147]
[1778569993946,38.54,81068.31,0.0,-0.94871,5e-05,6.3672]
[1778569998981,38.53,81067.36,0.0,-0.94877,5e-05,6.36167]
[1778570002008,38.53,81059.09,0.0,-0.94915,4e-05,6.32352]
[1778570003015,38.53,81045.79,0.0,-0.94976,4e-05,6.26176]
[1778570004022,38.53,81044.11,0.0,-0.94983,4e-05,6.25413]
[1778570009057,38.53,81043.85,0.0,-0.94985,4e-05,6.25266]
[1778570010064,38.53,81049.55,0.0,-0.94959,4e-05,6.27822]
[1778570011071,38.53,81050.24,0.0,-0.94959,4e-05,6.27723]
[1778570016107,38.53,81048.46,0.0,-0.94968,4e-05,6.26876]
[1778570022148,38.52,81046.45,0.0,-0.94977,4e-05,6.25917]
[1778570025169,38.52,81037.73,0.0,-0.95016,4e-05,6.21983]
[1778570028191,38.52,81036.32,0.0,-0.95023,4e-05,6.21343]
[1778570033226,38.52,81037.03,0.0,-0.9502,4e-05,6.21642]
[1778570038260,38.52,81036.37,0.0,-0.95023,4e-05,6.21324]
[1778570043296,38.52,81034.67,0.0,-0.9503,4e-05,6.20544]
[1778570048333,38.52,81035.3,0.0,-0.95028,4e-05,6.20807]
[1778570053675,38.52,81035.3,0.0,-0.95028,4e-05,6.20779]
[1778570059408,38.52,81037.22,0.0,-0.9502,4e-05,6.21614]
[1778570066457,38.52,81037.54,0.0,-0.95019,4e-05,6.21707]
[1778570071492,38.52,81036.92,0.0,-0.95025,4e-05,6.20984]
[1778570076529,38.52,81035.9,0.0,-0.9503,4e-05,6.20495]
[1778570082569,38.52,81035.7,0.0,-0.95031,4e-05,6.20363]
[1778570087604,38.52,81029.41,0.0,-0.95059,4e-05,6.17536]
[1778570092639,38.52,81031.18,0.0,-0.95052,4e-05,6.18311]
[1778570097674,38.52,81033.32,0.0,-0.95042,4e-05,6.19252]
[1778570102709,38.51,81033.27,0.0,-0.95043,4e-05,6.19211]
[1778570107776,38.51,81005.15,0.0,-0.95165,4e-05,6.06731]
[1778570108784,38.52,80969.39,0.0,-0.95317,4e-05,5.91222]
[1778570110813,38.52,80946.5,0.0,-0.95412,4e-05,5.81398]
[1778570111809,38.53,80912.35,0.0,-0.95547,4e-05,5.67361]
[1778570114123,38.53,80867.13,0.0,-0.95725,4e-05,5.48673]
[1778570114839,38.55,80867.13,0.0,-0.95716,4e-05,5.49595]
[1778570115842,38.58,80863.91,0.0,-0.95718,4e-05,5.49327]
[1778570117855,38.63,80877.57,0.0,-0.95644,4e-05,5.57056]
[1778570118862,38.65,80887.24,0.0,-0.95597,4e-05,5.62011]
[1778570119870,38.66,80884.24,0.0,-0.95606,4e-05,5.61062]
[1778570121884,38.67,80883.34,0.0,-0.95603,4e-05,5.61342]
[1778570124909,38.73,80886.38,0.0,-0.95567,4e-05,5.65078]
[1778570127926,38.77,80896.91,0.0,-0.95509,4e-05,5.71137]
[1778570128933,38.77,80899.23,0.0,-0.95499,4e-05,5.72186]
[1778570131953,38.77,80905.66,0.0,-0.95473,4e-05,5.74721]
[1778570134268,38.78,80912.39,0.0,-0.95444,4e-05,5.7776]
[1778570136990,38.78,80906.5,0.0,-0.95467,4e-05,5.75386]
[1778570140014,38.79,80915.16,0.0,-0.9543,4e-05,5.79249]
[1778570141018,38.79,80917.17,0.0,-0.95421,4e-05,5.80162]
[1778570146053,38.79,80918.87,0.0,-0.95411,4e-05,5.81169]
[1778570149074,38.8,80926.81,0.0,-0.95377,4e-05,5.84719]
[1778570150080,38.8,80928.42,0.0,-0.95369,4e-05,5.85457]
[1778570153102,38.8,80940.67,0.0,-0.95317,4e-05,5.90854]
[1778570154409,38.82,80943.73,0.0,-0.95297,4e-05,5.92916]
[1778570159143,38.84,80938.69,0.0,-0.95307,4e-05,5.91821]
[1778570162164,38.85,80947.15,0.0,-0.95268,4e-05,5.95858]
[1778570164480,38.85,80950.85,0.0,-0.95252,4e-05,5.9754]
[1778570169213,38.86,80953.94,0.0,-0.95237,4e-05,5.99002]
[1778570172235,38.86,80961.59,0.0,-0.95204,4e-05,6.02368]
[1778570173241,38.86,80961.77,0.0,-0.95203,4e-05,6.02482]
[1778570175256,38.86,80955.18,0.0,-0.95231,4e-05,5.99638]
[1778570176262,38.86,80954.45,0.0,-0.95234,4e-05,5.99365]
[1778570183311,38.86,80954.33,0.0,-0.95233,4e-05,5.99471]
[1778570189353,38.87,80958.41,0.0,-0.95214,4e-05,6.01361]
[1778570191367,38.87,80963.76,0.0,-0.95194,4e-05,6.03328]
[1778570196403,38.87,80966.85,0.0,-0.9518,4e-05,6.04756]
[1778570203451,38.87,80966.21,0.0,-0.95182,4e-05,6.04584]
[1778570208488,38.87,80966.16,0.0,-0.95181,4e-05,6.04639]
[1778570213522,38.87,80968.29,0.0,-0.95171,4e-05,6.05643]
[1778570218558,38.88,80965.91,0.0,-0.95181,4e-05,6.0468]
[1778570223593,38.88,80967.95,0.0,-0.95171,4e-05,6.05641]
[1778570224903,38.88,80973.83,0.0,-0.95146,4e-05,6.08221]
[1778570230642,38.88,80972.17,0.0,-0.95152,4e-05,6.07562]
[1778570235678,38.88,80975.1,0.0,-0.95139,4e-05,6.089]
[1778570240713,38.88,80975.79,0.0,-0.95136,4e-05,6.0925]
[1778570245748,38.88,80974.95,0.0,-0.95139,4e-05,6.08936]
[1778570249776,38.88,80969.81,0.0,-0.9516,4e-05,6.06745]
[1778570252797,38.89,80964.16,0.0,-0.95185,4e-05,6.04094]
[1778570255128,38.9,80958.6,0.0,-0.95205,4e-05,6.02079]
[1778570260862,38.92,80955.2,0.0,-0.9521,4e-05,6.01561]
[1778570266903,38.92,80956.5,0.0,-0.95203,4e-05,6.02233]
[1778570271938,38.94,80953.93,0.0,-0.95207,4e-05,6.01826]
[1778570276973,38.95,80952.42,0.0,-0.9521,4e-05,6.01532]
[1778570282009,38.95,80946.73,0.0,-0.95233,4e-05,5.99149]
[1778570287047,38.95,80947.15,0.0,-0.95231,4e-05,5.99415]
[1778570292082,38.95,80945.51,0.0,-0.95237,4e-05,5.98786]
[1778570295408,38.95,80951.7,0.0,-0.9521,4e-05,6.01529]
[1778570297117,38.96,80950.02,0.0,-0.95216,4e-05,6.00912]
[1778570300138,38.96,80961.76,0.0,-0.95165,4e-05,6.0615]
[1778570301145,38.96,80963.52,0.0,-0.95157,4e-05,6.06921]
[1778570306180,38.96,80965.5,0.0,-0.95149,4e-05,6.07796]
[1778570311214,38.96,80966.12,0.0,-0.95149,4e-05,6.07683]
[1778570316251,38.96,80967.37,0.0,-0.95143,4e-05,6.08242]
[1778570321286,38.96,80967.81,0.0,-0.95141,4e-05,6.08446]
[1778570325622,38.96,80960.1,0.0,-0.95174,4e-05,6.05101]
[1778570329342,38.97,80953.58,0.0,-0.952,4e-05,6.02477]
[1778570334379,38.97,80953.95,0.0,-0.95197,4e-05,6.02796]
[1778570340419,38.97,80951.56,0.0,-0.95205,4e-05,6.01907]
[1778570344447,38.98,80956.79,0.0,-0.95182,4e-05,6.04285]
[1778570347468,38.98,80962.18,0.0,-0.95159,4e-05,6.0664]
[1778570349482,38.98,80968.02,0.0,-0.95134,4e-05,6.09188]
[1778570354517,38.98,80968.96,0.0,-0.9513,4e-05,6.09595]
[1778570359552,38.98,80970.19,0.0,-0.95125,4e-05,6.10122]
[1778570364588,38.98,80974.92,0.0,-0.95105,4e-05,6.12172]
[1778570369622,38.98,80974.76,0.0,-0.95105,4e-05,6.12076]
[1778570374657,38.97,80975.86,0.0,-0.95104,4e-05,6.12133]
[1778570379692,38.97,80978.08,0.0,-0.95095,4e-05,6.13076]
[1778570385734,38.97,80979.57,0.0,-0.95089,4e-05,6.13691]
[1778570392783,38.97,80978.61,0.0,-0.95093,4e-05,6.13224]
[1778570393790,38.97,80985.45,0.0,-0.95064,4e-05,6.1622]
[1778570394797,38.97,80991.24,0.0,-0.95039,4e-05,6.18757]
[1778570396117,38.97,80996.71,0.0,-0.95015,4e-05,6.2116]
[1778570396811,38.97,80996.71,0.0,-0.95015,4e-05,6.21143]
[1778570400840,38.97,81002.24,0.0,-0.94992,4e-05,6.23507]
[1778570403861,38.97,80995.26,0.0,-0.95023,4e-05,6.20361]
[1778570408896,38.97,80995.13,0.0,-0.95024,4e-05,6.20224]
[1778570413931,38.96,80995.99,0.0,-0.95021,4e-05,6.20533]
[1778570418966,38.96,80999.54,0.0,-0.95006,4e-05,6.22031]
[1778570424001,38.96,80998.47,0.0,-0.95012,4e-05,6.21474]
[1778570429036,38.96,80996.52,0.0,-0.95021,4e-05,6.20532]
[1778570434072,38.95,80994.98,0.0,-0.95033,4e-05,6.19247]
[1778570439106,38.95,80995.84,0.0,-0.9503,4e-05,6.19556]
[1778570444141,38.94,81000.39,0.0,-0.95015,4e-05,6.21077]
[1778570449175,38.94,80997.5,0.0,-0.9503,4e-05,6.1957]
[1778570454211,38.93,80999.47,0.0,-0.95023,4e-05,6.20241]
[1778570459247,38.92,80997.83,0.0,-0.95035,4e-05,6.19062]
[1778570464288,38.92,80997.4,0.0,-0.95038,4e-05,6.18806]
[1778570469321,38.92,81000.39,0.0,-0.95025,4e-05,6.20064]
[1778570472342,38.92,81007.53,0.0,-0.94994,4e-05,6.23181]
[1778570476681,38.92,81011.21,0.0,-0.94977,4e-05,6.24954]
[1778570482411,38.92,81011.99,0.0,-0.94974,4e-05,6.25197]
[1778570487446,38.91,81009.89,0.0,-0.94988,4e-05,6.23804]
[1778570490467,38.91,81005.12,0.0,-0.9501,4e-05,6.2164]
[1778570495502,38.91,81005.28,0.0,-0.95013,4e-05,6.21254]
[1778570500537,38.9,81010.58,0.0,-0.9499,4e-05,6.23546]
[1778570506580,38.9,81016.09,0.0,-0.94967,4e-05,6.25889]
[1778570511615,38.9,81015.98,0.0,-0.94968,4e-05,6.25755]
[1778570516650,38.9,81018.37,0.0,-0.94958,4e-05,6.26744]
[1778570521684,38.9,81022.6,0.0,-0.9494,4e-05,6.28547]
[1778570526722,38.89,81021.48,0.0,-0.94946,4e-05,6.27961]
[1778570531757,38.89,81019.6,0.0,-0.94955,4e-05,6.27041]
[1778570536791,38.89,81019.34,0.0,-0.94957,4e-05,6.26844]
[1778570541829,38.89,81019.35,0.0,-0.94958,4e-05,6.26765]
[1778570546864,38.89,81019.58,0.0,-0.94958,4e-05,6.26785]
[1778570551897,38.88,81020.7,0.0,-0.94957,4e-05,6.268]
[1778570557245,38.88,81022.85,0.0,-0.94948,4e-05,6.27676]
[1778570562974,38.88,81025.95,0.0,-0.94935,4e-05,6.28951]
[1778570567317,38.88,81036.49,0.0,-0.94889,4e-05,6.33588]
[1778570570026,38.88,81036.33,0.0,-0.94891,4e-05,6.3344]
[1778570575058,38.87,81036.87,0.0,-0.9489,4e-05,6.33552]
[1778570580094,38.87,81037.08,0.0,-0.9489,4e-05,6.33512]
[1778570584122,38.87,81030.91,0.0,-0.94919,4e-05,6.30644]
[1778570589158,38.87,81032.7,0.0,-0.94912,4e-05,6.3133]
[1778570594192,38.86,81032.12,0.0,-0.94916,4e-05,6.30953]
[1778570599228,38.86,81033.79,0.0,-0.94909,4e-05,6.31582]
[1778570604262,38.86,81032.78,0.0,-0.94915,4e-05,6.31011]
[1778570609298,38.85,81036.92,0.0,-0.94898,4e-05,6.32742]
[1778570614331,38.85,81037.91,0.0,-0.94898,4e-05,6.32647]
[1778570619368,38.85,81043.01,0.0,-0.94876,4e-05,6.34792]
[1778570621381,38.85,81053.81,0.0,-0.94829,5e-05,6.39598]
[1778570622388,38.84,81054.21,0.0,-0.94831,5e-05,6.39398]
[1778570627422,38.83,81056.29,0.0,-0.94823,5e-05,6.40149]
[1778570632458,38.83,81058.28,0.0,-0.94816,5e-05,6.40854]
[1778570637493,38.83,81066.5,0.0,-0.94781,5e-05,6.44388]
[1778570639507,38.82,81067.41,0.0,-0.94777,5e-05,6.44759]
[1778570644542,38.82,81068.03,0.0,-0.94776,5e-05,6.44826]
[1778570649577,38.81,81070.48,0.0,-0.94767,5e-05,6.45724]
[1778570654612,38.81,81073.99,0.0,-0.94754,5e-05,6.47101]
[1778570659962,38.8,81076.09,0.0,-0.94747,5e-05,6.4778]
[1778570664683,38.8,81084.47,0.0,-0.9471,5e-05,6.51477]
[1778570665689,38.8,81088.82,0.0,-0.94689,5e-05,6.5352]
[1778570667702,38.8,81095.53,0.0,-0.94657,5e-05,6.56694]
[1778570668710,38.81,81096.72,0.0,-0.94647,5e-05,6.57652]
[1778570670033,38.82,81091.11,0.0,-0.94669,5e-05,6.55512]
[1778570675758,38.83,81091.34,0.0,-0.94668,5e-05,6.55467]
[1778570680794,38.83,81090.65,0.0,-0.94669,5e-05,6.55365]
[1778570685843,38.84,81091.2,0.0,-0.94666,5e-05,6.5571]
[1778570690878,38.83,81090.36,0.0,-0.9467,5e-05,6.55254]
[1778570695913,38.83,81090.53,0.0,-0.9467,5e-05,6.55339]
[1778570698940,38.85,81085.32,0.0,-0.94688,5e-05,6.53539]
[1778570700948,38.85,81078.71,0.0,-0.94718,5e-05,6.50567]
[1778570705983,38.85,81077.51,0.0,-0.94722,5e-05,6.50135]
[1778570711023,38.85,81075.17,0.0,-0.94735,5e-05,6.48856]
[1778570717069,38.84,81074.98,0.0,-0.94739,5e-05,6.48457]
[1778570722101,38.83,81075.15,0.0,-0.94741,5e-05,6.48282]
[1778570727139,38.83,81074.84,0.0,-0.94745,5e-05,6.47891]
[1778570732174,38.82,81074.66,0.0,-0.94751,5e-05,6.47153]
[1778570737210,38.82,81074.5,0.0,-0.94754,5e-05,6.46839]
[1778570742245,38.81,81075.81,0.0,-0.94751,5e-05,6.472]
[1778570747283,38.81,81073.59,0.0,-0.94763,5e-05,6.45945]
[1778570748290,38.81,81063.06,0.0,-0.94812,5e-05,6.41123]
[1778570752318,38.8,81058.0,0.0,-0.94836,5e-05,6.38688]
[1778570757353,38.8,81052.34,0.0,-0.94863,5e-05,6.3596]
[1778570759377,38.8,81043.81,0.0,-0.94902,4e-05,6.32062]
[1778570764401,38.79,81039.88,0.0,-0.94921,4e-05,6.30176]
[1778570769437,38.79,81039.72,0.0,-0.94923,4e-05,6.29988]
[1778570774472,38.79,81042.37,0.0,-0.94912,4e-05,6.31057]
[1778570779508,38.79,81043.95,0.0,-0.94906,4e-05,6.31647]
[1778570783535,38.78,81036.49,0.0,-0.9494,4e-05,6.28215]
[1778570784542,38.78,81042.65,0.0,-0.94913,4e-05,6.30959]
[1778570785549,38.78,81044.57,0.0,-0.94905,4e-05,6.31798]
[1778570790906,38.78,81045.42,0.0,-0.94902,4e-05,6.32035]
[1778570796627,38.78,81048.15,0.0,-0.94894,4e-05,6.3274]
[1778570802668,38.77,81049.79,0.0,-0.94888,4e-05,6.33336]
[1778570807703,38.77,81052.35,0.0,-0.94878,4e-05,6.34371]
[1778570811046,38.75,81044.57,0.0,-0.94922,4e-05,6.29995]
[1778570816766,38.74,81041.97,0.0,-0.94937,4e-05,6.28468]
[1778570821116,38.74,81047.59,0.0,-0.94913,4e-05,6.30917]
[1778570826836,38.74,81044.82,0.0,-0.94926,4e-05,6.2959]
[1778570831871,38.74,81042.78,0.0,-0.94936,4e-05,6.28582]
[1778570838920,38.74,81041.28,0.0,-0.94944,4e-05,6.27805]
[1778570843955,38.73,81042.21,0.0,-0.9494,4e-05,6.28146]
[1778570848991,38.73,81044.89,0.0,-0.94929,4e-05,6.29268]
[1778570855032,38.73,81046.78,0.0,-0.94925,4e-05,6.29618]
[1778570860069,38.73,81045.7,0.0,-0.9493,4e-05,6.29064]
[1778570863090,38.73,81037.4,0.0,-0.94968,4e-05,6.25315]
[1778570867118,38.73,81032.13,0.0,-0.94991,4e-05,6.22929]
[1778570873162,38.73,81030.52,0.0,-0.94999,4e-05,6.22175]
[1778570880210,38.73,81027.19,0.0,-0.95014,4e-05,6.20657]
[1778570885245,38.72,81024.37,0.0,-0.95026,4e-05,6.19378]
[1778570890280,38.72,81025.54,0.0,-0.95022,4e-05,6.19874]
[1778570895315,38.72,81025.14,0.0,-0.95024,4e-05,6.19671]
[1778570900350,38.72,81025.09,0.0,-0.95024,4e-05,6.19622]
[1778570905385,38.72,81024.93,0.0,-0.95025,4e-05,6.19523]
[1778570910424,38.72,81024.0,0.0,-0.95029,4e-05,6.19079]
[1778570916462,38.72,81024.38,0.0,-0.95031,4e-05,6.18812]
[1778570921821,38.72,81015.56,0.0,-0.9507,4e-05,6.14882]
[1778570927539,38.72,81015.6,0.0,-0.9507,4e-05,6.14902]
[1778570932574,38.72,81016.13,0.0,-0.95067,4e-05,6.15136]
[1778570937609,38.72,81016.76,0.0,-0.95065,4e-05,6.15419]
[1778570942645,38.72,81016.23,0.0,-0.95067,4e-05,6.15191]
[1778570947679,38.72,81016.18,0.0,-0.95067,4e-05,6.15184]
[1778570952714,38.72,81016.71,0.0,-0.95064,4e-05,6.15435]
[1778570957750,38.72,81017.61,0.0,-0.9506,4e-05,6.15853]
[1778570962785,38.72,81018.02,0.0,-0.95058,4e-05,6.16052]
[1778570967820,38.72,81018.09,0.0,-0.95058,4e-05,6.16104]
[1778570972173,38.72,81025.26,0.0,-0.95029,4e-05,6.18907]
[1778570974868,38.72,81023.92,0.0,-0.95035,4e-05,6.18312]
[1778570978898,38.72,81018.64,0.0,-0.95058,4e-05,6.1598]
[1778570979904,38.72,81009.2,0.0,-0.95099,4e-05,6.1181]
[1778570982244,38.72,81010.8,0.0,-0.95092,4e-05,6.12549]
[1778570987961,38.73,81011.52,0.0,-0.95088,4e-05,6.12922]
[1778570988969,38.73,81004.2,0.0,-0.9512,4e-05,6.09705]
[1778570989976,38.73,80996.28,0.0,-0.95154,4e-05,6.06241]
[1778570990982,38.73,80993.5,0.0,-0.95166,4e-05,6.05044]
[1778570996017,38.73,80992.87,0.0,-0.95167,4e-05,6.04884]
[1778571001059,38.73,80994.19,0.0,-0.9516,4e-05,6.05579]
[1778571002385,38.73,80998.06,0.0,-0.95143,4e-05,6.07317]
[1778571006093,38.73,80989.88,0.0,-0.95178,4e-05,6.0379]
[1778571008106,38.74,80986.59,0.0,-0.95191,4e-05,6.02425]
[1778571013141,38.74,80984.34,0.0,-0.952,4e-05,6.01574]
[1778571017169,38.74,80982.42,0.0,-0.95207,4e-05,6.00843]
[1778571018176,38.74,80982.13,0.0,-0.95208,4e-05,6.00744]
[1778571024218,38.75,80985.1,0.0,-0.95194,4e-05,6.02191]
[1778571029253,38.75,80984.47,0.0,-0.95195,4e-05,6.02041]
[1778571034288,38.75,80982.96,0.0,-0.95203,4e-05,6.01115]
[1778571037310,38.75,80972.48,0.0,-0.95247,4e-05,5.96644]
[1778571042344,38.74,80979.56,0.0,-0.9522,4e-05,5.99345]
[1778571047380,38.74,80984.91,0.0,-0.952,4e-05,6.01407]
[1778571052414,38.74,80985.12,0.0,-0.95199,4e-05,6.0152]
[1778571057449,38.74,80984.79,0.0,-0.95199,4e-05,6.01508]
[1778571062817,38.75,80980.98,0.0,-0.95214,4e-05,5.99978]
[1778571068526,38.75,80978.57,0.0,-0.95223,4e-05,5.99093]
[1778571074568,38.75,80979.15,0.0,-0.95219,4e-05,5.99509]
[1778571079602,38.75,80979.99,0.0,-0.95216,4e-05,5.9981]
[1778571084637,38.75,80982.04,0.0,-0.95208,4e-05,6.0057]
[1778571089676,38.75,80979.06,0.0,-0.9522,4e-05,5.99403]
[1778571094708,38.75,80976.84,0.0,-0.95231,4e-05,5.98179]
[1778571096722,38.76,80983.13,0.0,-0.95204,4e-05,6.00969]
[1778571103103,38.76,80985.03,0.0,-0.95194,4e-05,6.01928]
[1778571108806,38.76,80986.34,0.0,-0.95187,4e-05,6.02623]
[1778571113841,38.76,80988.23,0.0,-0.95178,4e-05,6.03549]
[1778571118876,38.77,80989.02,0.0,-0.95174,4e-05,6.03993]
[1778571123912,38.77,80989.63,0.0,-0.9517,4e-05,6.04353]
[1778571128947,38.77,80990.55,0.0,-0.95165,4e-05,6.04845]
[1778571134992,38.77,80991.64,0.0,-0.9516,4e-05,6.05425]
[1778571138009,38.77,81003.94,0.0,-0.95106,4e-05,6.10865]
[1778571139017,38.77,81013.74,0.0,-0.95063,4e-05,6.15198]
[1778571140026,38.77,81015.6,0.0,-0.95055,4e-05,6.16023]
[1778571143384,38.77,81025.28,0.0,-0.95013,4e-05,6.20309]
[1778571149087,38.77,81025.11,0.0,-0.95014,4e-05,6.202]
[1778571154121,38.77,81023.44,0.0,-0.95025,4e-05,6.19025]
[1778571159158,38.77,81025.66,0.0,-0.95015,4e-05,6.19981]
[1778571164192,38.77,81024.57,0.0,-0.9502,4e-05,6.19465]
[1778571169228,38.77,81027.85,0.0,-0.95006,4e-05,6.2089]
[1778571173255,38.77,81039.32,0.0,-0.94956,4e-05,6.25961]
[1778571174265,38.77,81033.27,0.0,-0.94983,4e-05,6.23247]
[1778571179297,38.77,81030.15,0.0,-0.94997,4e-05,6.2181]
[1778571184343,38.77,81022.03,0.0,-0.95033,4e-05,6.18165]
[1778571189371,38.77,81027.47,0.0,-0.95009,4e-05,6.20564]
[1778571191386,38.77,81040.32,0.0,-0.94953,4e-05,6.26271]
[1778571192390,38.76,81046.28,0.0,-0.94926,4e-05,6.28921]
[1778571193397,38.76,81051.38,0.0,-0.94904,4e-05,6.31187]
[1778571198432,38.76,81050.74,0.0,-0.94908,4e-05,6.30773]
[1778571201455,38.76,81055.13,0.0,-0.94889,4e-05,6.32666]
[1778571206490,38.76,81052.79,0.0,-0.94901,4e-05,6.3147]
[1778571211525,38.75,81052.82,0.0,-0.94905,4e-05,6.30945]
[1778571216560,38.75,81052.56,0.0,-0.94908,4e-05,6.30698]
[1778571221595,38.75,81050.78,0.0,-0.94917,4e-05,6.29774]
[1778571226630,38.75,81046.56,0.0,-0.94937,4e-05,6.27764]
[1778571231669,38.74,81043.64,0.0,-0.94951,4e-05,6.26349]
[1778571232674,38.74,81035.07,0.0,-0.94989,4e-05,6.22506]
[1778571237709,38.74,81035.7,0.0,-0.94987,4e-05,6.22725]
[1778571242770,38.74,81037.15,0.0,-0.94981,4e-05,6.23316]
[1778571244091,38.74,81031.92,0.0,-0.95004,4e-05,6.20974]
[1778571245795,38.74,81027.67,0.0,-0.95023,4e-05,6.19073]
[1778571246798,38.74,81022.09,0.0,-0.95048,4e-05,6.16595]
[1778571251833,38.74,81023.73,0.0,-0.95041,4e-05,6.17322]
[1778571256868,38.74,81019.99,0.0,-0.95057,4e-05,6.15661]
[1778571261904,38.74,81019.35,0.0,-0.9506,4e-05,6.15386]
[1778571271972,38.74,81018.47,0.0,-0.95066,4e-05,6.1462]
[1778571277008,38.74,81022.21,0.0,-0.9505,4e-05,6.16276]
[1778571282043,38.74,81021.83,0.0,-0.95052,4e-05,6.16105]
[1778571287078,38.74,81021.7,0.0,-0.95052,4e-05,6.16044]
[1778571292114,38.74,81021.47,0.0,-0.95053,4e-05,6.15938]
[1778571297148,38.74,81023.57,0.0,-0.95044,4e-05,6.16858]
[1778571302183,38.74,81023.68,0.0,-0.95044,4e-05,6.16889]
[1778571307222,38.74,81023.04,0.0,-0.95047,4e-05,6.16588]
[1778571312253,38.74,81022.31,0.0,-0.9505,4e-05,6.16249]
[1778571317288,38.74,81021.96,0.0,-0.95052,4e-05,6.16077]
[1778571322324,38.74,81020.64,0.0,-0.95058,4e-05,6.15475]
[1778571323331,38.74,81013.75,0.0,-0.95088,4e-05,6.12425]
[1778571324654,38.74,81012.08,0.0,-0.95095,4e-05,6.11694]
[1778571330380,38.74,81010.9,0.0,-0.951,4e-05,6.11195]
[1778571335416,38.73,81007.57,0.0,-0.95121,4e-05,6.08971]
[1778571340450,38.72,81008.15,0.0,-0.95124,4e-05,6.08679]
[1778571345485,38.71,81007.45,0.0,-0.95133,4e-05,6.07836]
[1778571350521,38.69,81007.13,0.0,-0.95139,4e-05,6.07174]
[1778571355555,38.68,81001.59,0.0,-0.95168,4e-05,6.04235]
[1778571360590,38.67,81001.29,0.0,-0.95173,4e-05,6.03721]
[1778571365625,38.67,81002.11,0.0,-0.95173,4e-05,6.03805]
[1778571366632,38.66,80994.76,0.0,-0.95205,4e-05,6.00494]
[1778571371667,38.65,80988.61,0.0,-0.95236,4e-05,5.97359]
[1778571378717,38.64,80986.33,0.0,-0.95252,4e-05,5.95747]
[1778571383758,38.63,80978.79,0.0,-0.95288,4e-05,5.92043]
[1778571389795,38.62,80978.09,0.0,-0.95296,4e-05,5.91251]
[1778571395152,38.61,80978.92,0.0,-0.95299,4e-05,5.9082]
[1778571399864,38.6,80973.66,0.0,-0.95325,4e-05,5.88155]
[1778571402886,38.6,80964.72,0.0,-0.95365,4e-05,5.84087]
[1778571403891,38.59,80959.0,0.0,-0.95389,4e-05,5.81566]
[1778571408929,38.59,80957.64,0.0,-0.95398,4e-05,5.80668]
[1778571413962,38.58,80958.96,0.0,-0.95396,4e-05,5.80918]
[1778571422018,38.57,80958.7,0.0,-0.95402,4e-05,5.80312]
[1778571423025,38.57,80963.92,0.0,-0.95381,4e-05,5.82487]
[1778571428060,38.56,80969.4,0.0,-0.95361,4e-05,5.84505]
[1778571433095,38.55,80967.35,0.0,-0.95372,4e-05,5.83342]
[1778571439139,38.55,80967.03,0.0,-0.95375,4e-05,5.83076]
[1778571441153,38.55,80973.11,0.0,-0.95351,4e-05,5.85556]
[1778571443167,38.54,80980.47,0.0,-0.95321,4e-05,5.88586]
[1778571448203,38.53,80979.22,0.0,-0.9533,4e-05,5.87669]
[1778571453238,38.53,80975.78,0.0,-0.9535,4e-05,5.8553]
[1778571455574,38.53,80971.02,0.0,-0.95371,4e-05,5.83435]
[1778571463311,38.53,80969.22,0.0,-0.95379,4e-05,5.82577]
[1778571464316,38.53,80963.7,0.0,-0.95402,4e-05,5.80194]
[1778571465644,38.53,80963.7,0.0,-0.95402,4e-05,5.80179]
[1778571471367,38.52,80964.05,0.0,-0.95401,4e-05,5.80289]
[1778571476402,38.52,80962.6,0.0,-0.95408,4e-05,5.79632]
[1778571481438,38.52,80962.09,0.0,-0.9541,4e-05,5.7938]
[1778571486473,38.52,80958.59,0.0,-0.95425,4e-05,5.77855]
[1778571491509,38.52,80956.55,0.0,-0.95433,4e-05,5.76965]
[1778571494529,38.52,80950.78,0.0,-0.95457,4e-05,5.74494]
[1778571497550,38.52,80951.05,0.0,-0.95456,4e-05,5.74612]
[1778571502585,38.52,80950.46,0.0,-0.95461,4e-05,5.74101]
[1778571507620,38.51,80948.54,0.0,-0.95472,4e-05,5.73035]
[1778571512657,38.5,80952.29,0.0,-0.95461,4e-05,5.74004]
[1778571513662,38.5,80959.62,0.0,-0.95432,4e-05,5.7708]
[1778571518697,38.5,80962.33,0.0,-0.95421,4e-05,5.78131]
[1778571523732,38.5,80958.97,0.0,-0.95435,4e-05,5.76694]
[1778571526754,38.5,80950.82,0.0,-0.95469,4e-05,5.73229]
[1778571531789,38.5,80948.54,0.0,-0.95478,4e-05,5.72295]
[1778571536823,38.5,80946.88,0.0,-0.95484,4e-05,5.71631]
[1778571541863,38.5,80946.63,0.0,-0.95485,4e-05,5.71574]
[1778571546895,38.51,80946.85,0.0,-0.95483,4e-05,5.71719]
[1778571551928,38.51,80951.4,0.0,-0.95464,4e-05,5.73708]
[1778571556964,38.51,80951.71,0.0,-0.95462,4e-05,5.73883]
[1778571561999,38.51,80953.89,0.0,-0.95453,4e-05,5.74852]
[1778571567042,38.51,80953.29,0.0,-0.95455,4e-05,5.74634]
[1778571572070,38.51,80954.23,0.0,-0.95454,4e-05,5.74688]
[1778571576418,38.51,80961.37,0.0,-0.95424,4e-05,5.77772]
[1778571577106,38.51,80961.37,0.0,-0.95424,4e-05,5.77775]
[1778571582140,38.51,80957.8,0.0,-0.95438,4e-05,5.76271]
[1778571586488,38.51,80963.09,0.0,-0.95416,4e-05,5.78552]
[1778571590196,38.51,80957.16,0.0,-0.95441,4e-05,5.76028]
[1778571595231,38.51,80957.77,0.0,-0.95438,4e-05,5.76318]
[1778571600267,38.51,80960.88,0.0,-0.95425,4e-05,5.77671]
[1778571602280,38.51,80955.09,0.0,-0.95449,4e-05,5.75209]
[1778571607315,38.51,80955.1,0.0,-0.95448,4e-05,5.75253]
[1778571612362,38.52,80957.8,0.0,-0.95437,4e-05,5.76443]
[1778571615435,38.52,80949.57,0.0,-0.9547,4e-05,5.72956]
[1778571620469,38.52,80951.27,0.0,-0.95463,4e-05,5.73738]
[1778571625504,38.52,80950.62,0.0,-0.95465,4e-05,5.73521]
[1778571630539,38.52,80951.89,0.0,-0.95459,4e-05,5.74126]
[1778571635575,38.52,80952.86,0.0,-0.95457,4e-05,5.74217]
[1778571640610,38.52,80953.5,0.0,-0.95454,4e-05,5.74557]
[1778571645644,38.52,80956.37,0.0,-0.95442,4e-05,5.75845]
[1778571650680,38.53,80951.12,0.0,-0.95463,4e-05,5.7367]
[1778571655716,38.53,80952.52,0.0,-0.95456,4e-05,5.74331]
[1778571656985,38.53,80955.51,0.0,-0.95444,4e-05,5.75626]
[1778571662766,38.53,80969.06,0.0,-0.95387,4e-05,5.81473]
[1778571663775,38.53,80969.56,0.0,-0.95385,4e-05,5.81683]
[1778571667056,38.53,80954.07,0.0,-0.95449,4e-05,5.75047]
[1778571667806,38.53,80954.25,0.0,-0.95448,4e-05,5.7513]
[1778571672835,38.53,80954.02,0.0,-0.95449,4e-05,5.75071]
[1778571676865,38.53,80963.01,0.0,-0.95411,4e-05,5.78944]
[1778571681899,38.53,80960.22,0.0,-0.95423,4e-05,5.77757]
[1778571686934,38.53,80958.6,0.0,-0.9543,4e-05,5.77076]
[1778571690962,38.53,80952.51,0.0,-0.95455,4e-05,5.74494]
[1778571697004,38.53,80950.43,0.0,-0.95465,4e-05,5.73275]
[1778571702041,38.53,80954.08,0.0,-0.9545,4e-05,5.74878]
[1778571707078,38.53,80957.88,0.0,-0.95434,4e-05,5.76537]
[1778571712112,38.54,80959.37,0.0,-0.95427,4e-05,5.77196]
[1778571717406,38.54,80957.89,0.0,-0.95433,4e-05,5.76588]
[1778571727476,38.54,80954.53,0.0,-0.95447,4e-05,5.75201]
[1778571733260,38.54,80958.18,0.0,-0.95431,4e-05,5.76789]
[1778571737545,38.54,80960.86,0.0,-0.9542,4e-05,5.77956]
[1778571738294,38.54,80960.86,0.0,-0.9542,4e-05,5.77959]
[1778571743328,38.54,80964.01,0.0,-0.95407,4e-05,5.79321]
[1778571749371,38.54,80967.44,0.0,-0.95392,4e-05,5.80809]
[1778571754406,38.54,80970.6,0.0,-0.95382,4e-05,5.81788]
[1778571760448,38.54,80972.18,0.0,-0.95375,4e-05,5.82487]
[1778571766490,38.54,80973.53,0.0,-0.95369,4e-05,5.8309]
[1778571773540,38.54,80974.83,0.0,-0.95364,4e-05,5.83677]
[1778571778575,38.54,80975.54,0.0,-0.9536,4e-05,5.84004]
[1778571783610,38.54,80974.71,0.0,-0.95364,4e-05,5.83671]
[1778571788647,38.54,80976.44,0.0,-0.95356,4e-05,5.8444]
[1778571793683,38.54,80976.31,0.0,-0.95356,4e-05,5.84409]
[1778571797970,38.54,80965.47,0.0,-0.95401,4e-05,5.79782]
[1778571800734,38.54,80960.24,0.0,-0.95423,4e-05,5.77568]
[1778571805767,38.55,80958.78,0.0,-0.95428,4e-05,5.77025]
[1778571810802,38.55,80957.72,0.0,-0.95432,4e-05,5.7665]
[1778571815836,38.55,80957.68,0.0,-0.95434,4e-05,5.76324]
[1778571820871,38.55,80954.98,0.0,-0.95444,4e-05,5.75252]
[1778571824899,38.55,80949.97,0.0,-0.95464,4e-05,5.73182]
[1778571829934,38.56,80950.56,0.0,-0.95461,4e-05,5.73543]
[1778571836983,38.56,80951.84,0.0,-0.95454,4e-05,5.74205]
[1778571842019,38.56,80950.39,0.0,-0.9546,4e-05,5.73669]
[1778571846047,38.56,80955.69,0.0,-0.95437,4e-05,5.75987]
[1778571851082,38.56,80956.98,0.0,-0.95431,4e-05,5.76594]
[1778571854103,38.56,80951.72,0.0,-0.95453,4e-05,5.74388]
[1778571859139,38.57,80947.9,0.0,-0.95468,4e-05,5.72844]
[1778571864173,38.57,80949.86,0.0,-0.95459,4e-05,5.73756]
[1778571867194,38.57,80944.71,0.0,-0.95479,4e-05,5.7162]
[1778571873236,38.57,80944.55,0.0,-0.95482,4e-05,5.71282]
[1778571878274,38.57,80943.17,0.0,-0.95486,4e-05,5.70804]
[1778571883308,38.58,80945.6,0.0,-0.95475,4e-05,5.71948]
[1778571888606,38.58,80947.64,0.0,-0.95466,4e-05,5.72931]
[1778571895393,38.58,80947.94,0.0,-0.95463,4e-05,5.73217]
[1778571901438,38.59,80947.6,0.0,-0.95463,4e-05,5.73214]
[1778571906471,38.59,80947.34,0.0,-0.95463,4e-05,5.73225]
[1778571911510,38.59,80947.83,0.0,-0.9546,4e-05,5.73555]
[1778571916545,38.59,80947.6,0.0,-0.95459,4e-05,5.73577]
[1778571920833,38.6,80953.6,0.0,-0.95434,4e-05,5.76226]
[1778571922588,38.6,80961.7,0.0,-0.954,4e-05,5.79725]
[1778571927624,38.6,80966.49,0.0,-0.95379,4e-05,5.8184]
[1778571932657,38.6,80966.63,0.0,-0.95381,4e-05,5.81562]
[1778571937693,38.6,80969.12,0.0,-0.9537,4e-05,5.82676]
[1778571943735,38.6,80970.17,0.0,-0.95365,4e-05,5.83166]
[1778571946759,38.6,80962.43,0.0,-0.95397,4e-05,5.79861]
[1778571947765,38.6,80946.98,0.0,-0.95461,4e-05,5.73278]
[1778571948782,38.6,80941.18,0.0,-0.95485,4e-05,5.70836]
[1778571951796,38.61,80918.73,0.0,-0.95575,4e-05,5.61463]
[1778571958843,38.61,80917.94,0.0,-0.95577,4e-05,5.61298]
[1778571961118,38.61,80924.04,0.0,-0.95551,4e-05,5.63968]
[1778571963878,38.61,80905.7,0.0,-0.95624,4e-05,5.56355]
[1778571964885,38.61,80903.32,0.0,-0.95633,4e-05,5.55407]
[1778571968925,38.62,80888.05,0.0,-0.95693,4e-05,5.492]
[1778571969921,38.62,80882.63,0.0,-0.95713,4e-05,5.47015]
[1778571971191,38.62,80879.49,0.0,-0.95725,4e-05,5.45838]
[1778571972944,38.62,80886.1,0.0,-0.95698,4e-05,5.48623]
[1778571973952,38.62,80881.27,0.0,-0.95717,4e-05,5.4663]
[1778571974958,38.62,80875.24,0.0,-0.95741,4e-05,5.44152]
[1778571975963,38.62,80858.05,0.0,-0.95808,4e-05,5.37126]
[1778571976971,38.62,80857.97,0.0,-0.95808,4e-05,5.37111]
[1778571982005,38.63,80857.67,0.0,-0.95806,4e-05,5.37235]
[1778571983012,38.63,80850.77,0.0,-0.95832,4e-05,5.34502]
[1778571984020,38.63,80849.4,0.0,-0.95837,4e-05,5.33968]
[1778571989055,38.63,80851.02,0.0,-0.9583,4e-05,5.34735]
[1778571994092,38.64,80849.62,0.0,-0.95837,4e-05,5.33904]
[1778571999126,38.64,80845.26,0.0,-0.95853,4e-05,5.3223]
[1778572004161,38.64,80842.54,0.0,-0.95862,4e-05,5.31224]
[1778572007183,38.64,80837.16,0.0,-0.95882,4e-05,5.29112]
[1778572012218,38.64,80836.88,0.0,-0.95882,4e-05,5.29103]
[1778572017253,38.65,80841.53,0.0,-0.95864,4e-05,5.31078]
[1778572022288,38.65,80842.75,0.0,-0.95858,4e-05,5.31653]
[1778572023297,38.65,80831.71,0.0,-0.959,4e-05,5.27224]
[1778572024303,38.65,80826.52,0.0,-0.9592,4e-05,5.25166]
[1778572029337,38.65,80828.06,0.0,-0.95912,4e-05,5.25918]
[1778572034373,38.66,80827.89,0.0,-0.95912,4e-05,5.25978]
[1778572037394,38.66,80835.56,0.0,-0.95882,4e-05,5.29136]
[1778572042429,38.66,80833.01,0.0,-0.95891,4e-05,5.28221]
[1778572047465,38.66,80829.52,0.0,-0.95903,4e-05,5.26944]
[1778572050486,38.67,80836.02,0.0,-0.95877,4e-05,5.2963]
[1778572055521,38.67,80833.79,0.0,-0.95887,4e-05,5.28469]
[1778572060556,38.67,80844.05,0.0,-0.95847,4e-05,5.32723]
[1778572063578,38.67,80837.62,0.0,-0.95871,4e-05,5.30179]
[1778572068612,38.67,80837.27,0.0,-0.95872,4e-05,5.30137]
[1778572073647,38.68,80836.21,0.0,-0.95875,4e-05,5.29818]
[1778572076669,38.68,80841.86,0.0,-0.95853,4e-05,5.32156]
[1778572078682,38.68,80835.84,0.0,-0.95875,4e-05,5.29766]
[1778572081963,38.68,80828.38,0.0,-0.95903,4e-05,5.26829]
[1778572082712,38.68,80828.7,0.0,-0.95901,4e-05,5.26984]
[1778572087746,38.68,80829.09,0.0,-0.95899,4e-05,5.27274]
[1778572088755,38.69,80834.4,0.0,-0.95878,4e-05,5.29434]
[1778572089760,38.69,80843.57,0.0,-0.95843,4e-05,5.33154]
[1778572094796,38.69,80842.92,0.0,-0.95845,4e-05,5.32974]
[1778572095802,38.69,80852.69,0.0,-0.95807,4e-05,5.36947]
[1778572096809,38.69,80858.09,0.0,-0.95786,4e-05,5.39153]
[1778572098822,38.69,80850.87,0.0,-0.95814,4e-05,5.36234]
[1778572099830,38.69,80842.63,0.0,-0.95845,4e-05,5.32909]
[1778572104864,38.69,80837.66,0.0,-0.95864,4e-05,5.30987]
[1778572107885,38.69,80826.49,0.0,-0.95905,4e-05,5.26556]
[1778572112921,38.7,80827.07,0.0,-0.95905,4e-05,5.26545]
[1778572117956,38.7,80829.17,0.0,-0.95895,4e-05,5.27516]
[1778572122991,38.7,80825.45,0.0,-0.95908,4e-05,5.26146]
[1778572127018,38.7,80822.88,0.0,-0.95917,4e-05,5.2523]
[1778572130321,38.71,80797.29,0.0,-0.96012,4e-05,5.15129]
[1778572131050,38.71,80798.14,0.0,-0.96008,4e-05,5.15502]
[1778572132057,38.71,80808.64,0.0,-0.95969,4e-05,5.19715]
[1778572133064,38.71,80816.88,0.0,-0.95938,4e-05,5.23034]
[1778572134074,38.71,80826.64,0.0,-0.959,4e-05,5.26979]
[1778572135078,38.71,80831.14,0.0,-0.95883,4e-05,5.28817]
[1778572137092,38.71,80837.5,0.0,-0.95858,4e-05,5.31426]
[1778572138103,38.71,80843.75,0.0,-0.95834,4e-05,5.33969]
[1778572139108,38.71,80845.18,0.0,-0.95829,4e-05,5.34559]
[1778572140383,38.71,80836.38,0.0,-0.95862,4e-05,5.31018]
[1778572141122,38.71,80836.38,0.0,-0.95862,4e-05,5.31039]
[1778572146157,38.72,80825.21,0.0,-0.95903,4e-05,5.26659]
[1778572147164,38.72,80817.53,0.0,-0.95932,4e-05,5.23611]
[1778572148171,38.72,80820.24,0.0,-0.95922,4e-05,5.24729]
[1778572150454,38.72,80825.02,0.0,-0.95903,4e-05,5.26706]
[1778572152200,38.72,80830.38,0.0,-0.95882,4e-05,5.28917]
[1778572153206,38.72,80830.01,0.0,-0.95883,4e-05,5.28793]
[1778572158241,38.72,80842.1,0.0,-0.95836,4e-05,5.33797]
[1778572159249,38.72,80844.0,0.0,-0.95828,4e-05,5.34584]
[1778572160523,38.73,80836.24,0.0,-0.95858,4e-05,5.31482]
[1778572166302,38.73,80839.58,0.0,-0.95844,4e-05,5.32929]
[1778572171340,38.73,80837.68,0.0,-0.95853,4e-05,5.31873]
[1778572173351,38.73,80845.7,0.0,-0.95822,4e-05,5.35147]
[1778572175367,38.73,80846.56,0.0,-0.95819,4e-05,5.35516]
[1778572178384,38.73,80851.74,0.0,-0.95798,4e-05,5.37647]
[1778572179392,38.73,80857.45,0.0,-0.95776,4e-05,5.3998]
[1778572180665,38.73,80857.86,0.0,-0.95775,4e-05,5.40152]
[1778572185437,38.73,80849.51,0.0,-0.95807,4e-05,5.36765]
[1778572187452,38.73,80839.3,0.0,-0.95846,4e-05,5.32645]
[1778572188455,38.73,80838.94,0.0,-0.95847,4e-05,5.32515]
[1778572191477,38.73,80844.62,0.0,-0.95825,4e-05,5.34858]
[1778572194498,38.73,80847.18,0.0,-0.95815,4e-05,5.35927]
[1778572199533,38.74,80851.28,0.0,-0.95799,4e-05,5.37635]
[1778572204568,38.74,80852.1,0.0,-0.95795,4e-05,5.37985]
[1778572209603,38.74,80851.65,0.0,-0.95797,4e-05,5.37821]
[1778572212626,38.74,80860.33,0.0,-0.95763,4e-05,5.41365]
[1778572213634,38.74,80861.07,0.0,-0.9576,4e-05,5.41662]
[1778572216658,38.74,80869.61,0.0,-0.95726,4e-05,5.45252]
[1778572218668,38.74,80877.28,0.0,-0.95695,4e-05,5.48494]
[1778572221689,38.74,80885.31,0.0,-0.95662,4e-05,5.51923]
[1778572224711,38.75,80879.55,0.0,-0.95684,4e-05,5.49655]
[1778572229746,38.75,80881.62,0.0,-0.95674,4e-05,5.50707]
[1778572235788,38.76,80883.88,0.0,-0.95666,4e-05,5.51484]
[1778572239815,38.76,80889.38,0.0,-0.95642,4e-05,5.53903]
[1778572241094,38.76,80897.16,0.0,-0.95611,4e-05,5.57163]
[1778572243844,38.76,80900.58,0.0,-0.95597,4e-05,5.58668]
[1778572248878,38.76,80901.13,0.0,-0.95593,4e-05,5.59022]
[1778572253915,38.77,80900.46,0.0,-0.95595,4e-05,5.58875]
[1778572256934,38.77,80908.16,0.0,-0.95563,4e-05,5.62167]
[1778572261242,38.77,80921.5,0.0,-0.95508,4e-05,5.67847]
[1778572261970,38.77,80921.5,0.0,-0.95508,4e-05,5.6786]
[1778572267005,38.77,80927.1,0.0,-0.95485,4e-05,5.70282]
[1778572272042,38.77,80927.51,0.0,-0.95482,4e-05,5.70512]
[1778572276074,38.78,80922.66,0.0,-0.95502,4e-05,5.6852]
[1778572281386,38.78,80935.58,0.0,-0.95448,4e-05,5.74053]
[1778572283119,38.78,80939.73,0.0,-0.95431,4e-05,5.75836]
[1778572287147,38.78,80934.02,0.0,-0.95454,4e-05,5.73438]
[1778572288153,38.78,80931.11,0.0,-0.95466,4e-05,5.72216]
[1778572293189,38.78,80932.97,0.0,-0.9546,4e-05,5.72674]
[1778572298224,38.78,80935.15,0.0,-0.95451,4e-05,5.73654]
[1778572303259,38.78,80936.34,0.0,-0.95445,4e-05,5.74212]
[1778572308295,38.78,80941.1,0.0,-0.95425,4e-05,5.76281]
[1778572313331,38.78,80941.18,0.0,-0.95425,4e-05,5.76351]
[1778572318366,38.79,80940.99,0.0,-0.95425,4e-05,5.76306]
[1778572324411,38.79,80940.9,0.0,-0.95425,4e-05,5.76312]
[1778572330453,38.79,80946.04,0.0,-0.95403,4e-05,5.78537]
[1778572335488,38.79,80947.95,0.0,-0.95395,4e-05,5.79381]
[1778572339519,38.79,80940.13,0.0,-0.95427,4e-05,5.76078]
[1778572341809,38.79,80937.01,0.0,-0.9544,4e-05,5.74789]
[1778572344552,38.79,80929.93,0.0,-0.95467,4e-05,5.71948]
[1778572345559,38.8,80929.17,0.0,-0.9547,4e-05,5.7171]
[1778572350593,38.8,80926.74,0.0,-0.95476,4e-05,5.71089]
[1778572355628,38.81,80925.9,0.0,-0.95478,4e-05,5.70746]
[1778572361674,38.83,80923.93,0.0,-0.95481,4e-05,5.70385]
[1778572366707,38.84,80923.91,0.0,-0.95477,4e-05,5.70837]
[1778572367712,38.84,80929.4,0.0,-0.95454,4e-05,5.73229]
[1778572372747,38.85,80932.21,0.0,-0.95439,4e-05,5.74769]
[1778572375768,38.85,80938.28,0.0,-0.95412,4e-05,5.77543]
[1778572380803,38.86,80940.41,0.0,-0.954,4e-05,5.78767]
[1778572385838,38.87,80939.04,0.0,-0.95402,4e-05,5.78498]
[1778572390873,38.87,80940.09,0.0,-0.95395,4e-05,5.79255]
[1778572395908,38.88,80939.79,0.0,-0.95393,4e-05,5.79435]
[1778572400943,38.89,80939.86,0.0,-0.9539,4e-05,5.79768]
[1778572405977,38.89,80936.16,0.0,-0.95402,4e-05,5.78498]
[1778572411013,38.9,80937.19,0.0,-0.95398,4e-05,5.7885]
[1778572416049,38.91,80937.29,0.0,-0.95394,4e-05,5.79194]
[1778572419070,38.91,80932.0,0.0,-0.95414,4e-05,5.7713]
[1778572425114,38.92,80932.36,0.0,-0.95409,4e-05,5.7766]
[1778572430149,38.93,80934.77,0.0,-0.95396,4e-05,5.78989]
[1778572432446,38.93,80940.04,0.0,-0.95373,4e-05,5.81351]
[1778572435184,38.93,80930.61,0.0,-0.9541,4e-05,5.77518]
[1778572439213,38.94,80922.8,0.0,-0.9544,4e-05,5.74472]
[1778572441227,38.94,80917.59,0.0,-0.9546,4e-05,5.72412]
[1778572444247,38.95,80909.11,0.0,-0.95492,4e-05,5.69062]
[1778572449282,38.96,80908.79,0.0,-0.9549,4e-05,5.69309]
[1778572452593,38.96,80915.39,0.0,-0.95461,4e-05,5.72314]
[1778572454317,38.97,80915.64,0.0,-0.95458,4e-05,5.72563]
[1778572459352,38.98,80916.21,0.0,-0.95452,4e-05,5.73158]
[1778572464387,38.98,80920.09,0.0,-0.95433,4e-05,5.75141]
[1778572469421,38.99,80920.9,0.0,-0.95427,4e-05,5.7582]
[1778572474458,39.0,80920.78,0.0,-0.95427,4e-05,5.75713]
[1778572479493,39.01,80922.98,0.0,-0.95414,4e-05,5.76977]
[1778572484528,39.01,80933.63,0.0,-0.95367,4e-05,5.81814]
[1778572485534,39.02,80951.32,0.0,-0.95293,4e-05,5.89428]
[1778572486542,39.02,80952.85,0.0,-0.95286,4e-05,5.9013]
[1778572491577,39.02,80954.5,0.0,-0.95277,4e-05,5.91061]
[1778572494598,39.02,80947.61,0.0,-0.95304,4e-05,5.8824]
[1778572495605,39.03,80944.62,0.0,-0.95316,4e-05,5.87011]
[1778572500640,39.03,80945.02,0.0,-0.95312,4e-05,5.8744]
[1778572502943,39.04,80950.59,0.0,-0.95287,4e-05,5.89978]
[1778572508696,39.04,80949.58,0.0,-0.95289,4e-05,5.89781]
[1778572513741,39.04,80952.15,0.0,-0.95277,4e-05,5.90986]
[1778572516769,39.04,80943.89,0.0,-0.95311,4e-05,5.87516]
[1778572517778,39.05,80942.99,0.0,-0.95314,4e-05,5.87182]
[1778572522811,39.05,80941.74,0.0,-0.95317,4e-05,5.86902]
[1778572527845,39.06,80941.61,0.0,-0.95315,4e-05,5.87102]
[1778572532881,39.06,80939.67,0.0,-0.95323,4e-05,5.86181]
[1778572537916,39.07,80939.46,0.0,-0.95322,4e-05,5.86341]
[1778572542951,39.08,80936.64,0.0,-0.95331,4e-05,5.85386]
[1778572547988,39.08,80935.77,0.0,-0.95332,4e-05,5.85266]
[1778572553023,39.09,80936.1,0.0,-0.95328,4e-05,5.85656]
[1778572558060,39.09,80936.15,0.0,-0.95325,4e-05,5.85921]
[1778572563094,39.1,80935.7,0.0,-0.95325,4e-05,5.8597]
[1778572568129,39.11,80935.53,0.0,-0.95323,4e-05,5.86138]
[1778572573447,39.11,80934.93,0.0,-0.95323,4e-05,5.86119]
[1778572579206,39.12,80934.97,0.0,-0.9532,4e-05,5.86418]
[1778572584241,39.12,80934.4,0.0,-0.95321,4e-05,5.86406]
[1778572589276,39.13,80934.85,0.0,-0.95316,4e-05,5.86828]
[1778572596325,39.14,80934.89,0.0,-0.95316,4e-05,5.86772]
[1778572601361,39.14,80932.18,0.0,-0.95325,4e-05,5.85849]
[1778572606400,39.15,80929.67,0.0,-0.95333,4e-05,5.85017]
[1778572611431,39.15,80931.48,0.0,-0.95323,4e-05,5.86023]
[1778572616466,39.16,80932.49,0.0,-0.95317,4e-05,5.86681]
[1778572621502,39.16,80932.87,0.0,-0.95313,4e-05,5.87067]
[1778572626537,39.17,80933.01,0.0,-0.9531,4e-05,5.87346]
[1778572631573,39.17,80933.19,0.0,-0.95307,4e-05,5.87641]
[1778572636607,39.18,80934.4,0.0,-0.953,4e-05,5.88371]
[1778572641648,39.18,80935.92,0.0,-0.95292,4e-05,5.89224]
[1778572646683,39.19,80937.46,0.0,-0.95283,4e-05,5.90078]
[1778572651718,39.19,80937.43,0.0,-0.95284,4e-05,5.89866]
[1778572656754,39.2,80939.89,0.0,-0.95272,4e-05,5.91106]
[1778572657760,39.2,80923.92,0.0,-0.95338,4e-05,5.84334]
[1778572658767,39.2,80921.33,0.0,-0.95349,4e-05,5.83281]
[1778572661791,39.2,80915.89,0.0,-0.9537,4e-05,5.81124]
[1778572666828,39.21,80915.73,0.0,-0.95368,4e-05,5.8131]
[1778572671859,39.21,80914.89,0.0,-0.95369,4e-05,5.81202]
[1778572676894,39.22,80914.95,0.0,-0.95366,4e-05,5.81474]
[1778572681929,39.22,80913.87,0.0,-0.95368,4e-05,5.81258]
[1778572684226,39.23,80902.81,0.0,-0.95412,4e-05,5.76742]
[1778572686965,39.23,80895.39,0.0,-0.95443,4e-05,5.73604]
[1778572691999,39.23,80896.06,0.0,-0.9544,4e-05,5.73857]
[1778572697034,39.23,80893.75,0.0,-0.9545,4e-05,5.72856]
[1778572699048,39.23,80886.29,0.0,-0.9548,4e-05,5.69726]
[1778572701062,39.23,80881.41,0.0,-0.955,4e-05,5.67697]
[1778572706097,39.23,80881.37,0.0,-0.955,4e-05,5.67708]
[1778572711134,39.23,80882.15,0.0,-0.95499,4e-05,5.67675]
[1778572714153,39.23,80878.28,0.0,-0.95515,4e-05,5.66088]
[1778572719188,39.23,80878.27,0.0,-0.95514,4e-05,5.66136]
[1778572724223,39.23,80878.4,0.0,-0.95513,4e-05,5.66248]
[1778572729260,39.23,80878.89,0.0,-0.9551,4e-05,5.6652]
[1778572732283,39.23,80873.53,0.0,-0.95532,4e-05,5.64337]
[1778572734303,39.23,80868.51,0.0,-0.95551,4e-05,5.62295]
[1778572739330,39.23,80859.57,0.0,-0.95587,4e-05,5.58552]
[1778572742351,39.23,80854.65,0.0,-0.95608,4e-05,5.56451]
[1778572744661,39.23,80849.14,0.0,-0.9563,4e-05,5.54149]
[1778572750407,39.23,80846.75,0.0,-0.9564,4e-05,5.53045]
[1778572755443,39.22,80844.67,0.0,-0.9565,4e-05,5.52087]
[1778572759470,39.22,80846.67,0.0,-0.95643,4e-05,5.52813]
[1778572764800,39.22,80844.7,0.0,-0.95652,4e-05,5.51881]
[1778572770547,39.22,80840.36,0.0,-0.95668,4e-05,5.50217]
[1778572776588,39.22,80838.76,0.0,-0.95678,4e-05,5.4907]
[1778572780617,39.22,80833.47,0.0,-0.95699,4e-05,5.46799]
[1778572782630,39.22,80830.01,0.0,-0.95713,4e-05,5.45343]
[1778572787666,39.21,80830.14,0.0,-0.95714,4e-05,5.45278]
[1778572793711,39.21,80829.43,0.0,-0.95716,4e-05,5.45073]
[1778572797739,39.22,80835.94,0.0,-0.95688,4e-05,5.47964]
[1778572801380,39.22,80831.41,0.0,-0.95705,4e-05,5.46239]
[1778572802871,39.22,80837.61,0.0,-0.9568,4e-05,5.48826]
[1778572800096,39.22,80837.61,0.0,-0.9568,4e-05,5.48826]
[1778572812095,39.22,80837.61,0.0,-0.9568,4e-05,5.48826]
[1778572812099,39.22,80808.61,0.0,-0.95792,4e-05,5.37085]
[1778572813857,39.22,80795.96,0.0,-0.9584,4e-05,5.32016]
[1778572817897,39.22,80801.57,0.0,-0.95819,4e-05,5.3426]
[1778572820929,39.22,80792.09,0.0,-0.95855,4e-05,5.30471]
[1778572823940,39.22,80786.47,0.0,-0.95876,4e-05,5.28234]
[1778572825260,39.22,80808.58,0.0,-0.95792,4e-05,5.37073]
[1778572826961,39.22,80818.32,0.0,-0.95755,4e-05,5.40998]
[1778572832001,39.22,80823.24,0.0,-0.95739,4e-05,5.42609]
[1778572835334,39.22,80841.64,0.0,-0.95667,4e-05,5.5009]
[1778572837043,39.22,80850.72,0.0,-0.95631,4e-05,5.53806]
[1778572842069,39.22,80855.42,0.0,-0.95613,4e-05,5.55736]
[1778572843078,39.22,80867.29,0.0,-0.95566,4e-05,5.6063]
[1778572845410,39.22,80878.59,0.0,-0.9552,4e-05,5.65315]
[1778572851160,39.23,80884.62,0.0,-0.95496,4e-05,5.67857]
[1778572852140,39.23,80889.69,0.0,-0.95475,4e-05,5.70003]
[1778572853147,39.23,80891.16,0.0,-0.95469,4e-05,5.70643]
[1778572857175,39.23,80885.83,0.0,-0.95489,4e-05,5.68521]
[1778572862210,39.23,80886.06,0.0,-0.95487,4e-05,5.68757]
[1778572866238,39.24,80894.87,0.0,-0.9545,4e-05,5.72547]
[1778572867248,39.24,80894.49,0.0,-0.95451,4e-05,5.72411]
[1778572872286,39.24,80898.6,0.0,-0.95434,4e-05,5.74245]
[1778572877320,39.24,80896.65,0.0,-0.9544,4e-05,5.73547]
[1778572882354,39.24,80899.21,0.0,-0.95429,4e-05,5.74742]
[1778572884369,39.25,80905.94,0.0,-0.95401,4e-05,5.77617]
[1778572885376,39.25,80909.56,0.0,-0.95386,4e-05,5.79179]
[1778572890411,39.25,80913.91,0.0,-0.95367,4e-05,5.8109]
[1778572895446,39.25,80913.23,0.0,-0.95372,4e-05,5.80491]
[1778572898467,39.25,80898.38,0.0,-0.95432,4e-05,5.74298]
[1778572899475,39.25,80893.51,0.0,-0.95452,4e-05,5.72286]
[1778572902499,39.25,80866.88,0.0,-0.95558,4e-05,5.61315]
[1778572904509,39.26,80857.0,0.0,-0.95596,4e-05,5.5734]
[1778572907529,39.26,80851.78,0.0,-0.95615,4e-05,5.55353]
[1778572912565,39.27,80862.53,0.0,-0.95571,4e-05,5.59974]
[1778572917600,39.27,80864.8,0.0,-0.95561,4e-05,5.60977]
[1778572922635,39.27,80863.52,0.0,-0.95565,4e-05,5.60533]
[1778572924650,39.27,80863.77,0.0,-0.95564,4e-05,5.60674]
[1778572927671,39.27,80861.35,0.0,-0.95573,4e-05,5.59732]
[1778572932706,39.27,80862.88,0.0,-0.95566,4e-05,5.60467]
[1778572937740,39.28,80865.56,0.0,-0.95554,4e-05,5.6168]
[1778572942776,39.28,80867.51,0.0,-0.95545,4e-05,5.62588]
[1778572946118,39.28,80873.39,0.0,-0.95521,4e-05,5.65088]
[1778572946804,39.28,80873.39,0.0,-0.95521,4e-05,5.65105]
[1778572951838,39.28,80876.19,0.0,-0.95512,4e-05,5.65956]
[1778572954860,39.28,80878.6,0.0,-0.95502,4e-05,5.67001]
[1778572956874,39.28,80878.93,0.0,-0.955,4e-05,5.67165]
[1778572961909,39.29,80878.15,0.0,-0.95503,4e-05,5.66911]
[1778572966260,39.29,80888.32,0.0,-0.95461,4e-05,5.71194]
[1778572971978,39.29,80887.58,0.0,-0.95464,4e-05,5.70923]
[1778572977014,39.29,80885.0,0.0,-0.95474,4e-05,5.69873]
[1778572980047,39.29,80878.85,0.0,-0.95499,4e-05,5.67329]
[1778572981051,39.29,80879.84,0.0,-0.95494,4e-05,5.67751]
[1778572984072,39.29,80874.3,0.0,-0.95517,4e-05,5.65478]
[1778572985080,39.29,80875.51,0.0,-0.95512,4e-05,5.65994]
[1778572990114,39.29,80868.72,0.0,-0.95538,4e-05,5.63251]
[1778572995148,39.29,80864.14,0.0,-0.95555,4e-05,5.61446]
[1778572998170,39.29,80854.86,0.0,-0.95593,4e-05,5.57581]
[1778573000183,39.29,80851.09,0.0,-0.95608,4e-05,5.5598]
[1778573003205,39.29,80859.35,0.0,-0.95576,4e-05,5.59304]
[1778573004214,39.29,80861.17,0.0,-0.95569,4e-05,5.60024]
[1778573006544,39.29,80856.02,0.0,-0.95591,4e-05,5.57807]
[1778573012269,39.28,80860.88,0.0,-0.95576,4e-05,5.59276]
[1778573016614,39.29,80862.77,0.0,-0.95567,4e-05,5.60169]
[1778573017304,39.29,80862.77,0.0,-0.95567,4e-05,5.60169]
[1778573021332,39.29,80871.09,0.0,-0.95533,4e-05,5.63699]
[1778573022339,39.29,80872.66,0.0,-0.95526,4e-05,5.64367]
[1778573027376,39.29,80869.63,0.0,-0.95538,4e-05,5.63201]
[1778573032408,39.29,80872.83,0.0,-0.95524,4e-05,5.64613]
[1778573037445,39.29,80874.2,0.0,-0.95518,4e-05,5.65256]
[1778573042479,39.3,80873.54,0.0,-0.9552,4e-05,5.65047]
[1778573046507,39.3,80873.9,0.0,-0.95518,4e-05,5.65245]
[1778573047513,39.3,80874.04,0.0,-0.95517,4e-05,5.65315]
[1778573052549,39.3,80872.96,0.0,-0.95521,4e-05,5.64919]
[1778573057584,39.3,80870.9,0.0,-0.95528,4e-05,5.64138]
[1778573062618,39.3,80877.47,0.0,-0.95502,4e-05,5.66924]
[1778573067654,39.3,80875.63,0.0,-0.95508,4e-05,5.66207]
[1778573072689,39.3,80876.03,0.0,-0.95509,4e-05,5.66032]
[1778573077724,39.3,80876.64,0.0,-0.95506,4e-05,5.66326]
[1778573082761,39.3,80876.54,0.0,-0.95507,4e-05,5.66216]
[1778573087794,39.3,80877.32,0.0,-0.95507,4e-05,5.66309]
[1778573091823,39.29,80861.28,0.0,-0.95573,4e-05,5.59495]
[1778573092829,39.29,80850.57,0.0,-0.95615,4e-05,5.55061]
[1778573094843,39.29,80861.4,0.0,-0.95573,4e-05,5.59453]
[1778573097865,39.29,80857.18,0.0,-0.95591,4e-05,5.57614]
[1778573101894,39.29,80847.97,0.0,-0.95628,4e-05,5.53727]
[1778573107304,39.28,80842.6,0.0,-0.9565,4e-05,5.51413]
[1778573111970,39.28,80836.99,0.0,-0.95673,4e-05,5.49035]
[1778573112974,39.28,80816.39,0.0,-0.95753,4e-05,5.40663]
[1778573113981,39.28,80812.48,0.0,-0.95769,4e-05,5.39076]
[1778573117386,39.28,80825.15,0.0,-0.9572,4e-05,5.4418]
[1778573118009,39.28,80825.15,0.0,-0.9572,4e-05,5.44169]
[1778573123044,39.28,80834.52,0.0,-0.95684,4e-05,5.47909]
[1778573124050,39.28,80841.0,0.0,-0.95659,4e-05,5.50529]
[1778573126065,39.28,80845.77,0.0,-0.95641,4e-05,5.52429]
[1778573130093,39.27,80840.31,0.0,-0.95663,4e-05,5.50103]
[1778573135128,39.27,80840.54,0.0,-0.95666,4e-05,5.49705]
[1778573137524,39.27,80850.9,0.0,-0.95626,4e-05,5.53888]
[1778573143184,39.27,80855.15,0.0,-0.95611,4e-05,5.55446]
[1778573148222,39.26,80858.93,0.0,-0.95597,4e-05,5.56839]
[1778573149228,39.26,80867.15,0.0,-0.95565,4e-05,5.60196]
[1778573150240,39.26,80869.28,0.0,-0.95557,4e-05,5.61039]
[1778573152250,39.26,80864.26,0.0,-0.95578,4e-05,5.58888]
[1778573153263,39.26,80864.25,0.0,-0.95578,4e-05,5.5885]
[1778573159299,39.25,80868.58,0.0,-0.95563,4e-05,5.60436]
[1778573162321,39.25,80863.0,0.0,-0.95586,4e-05,5.5804]
[1778573165722,39.25,80849.38,0.0,-0.95641,4e-05,5.52365]
[1778573167355,39.25,80846.92,0.0,-0.95651,4e-05,5.51318]
[1778573172390,39.25,80845.46,0.0,-0.95657,4e-05,5.50633]
[1778573177427,39.24,80847.12,0.0,-0.95652,4e-05,5.51221]
[1778573182464,39.24,80847.09,0.0,-0.95653,4e-05,5.51104]
[1778573187500,39.24,80851.24,0.0,-0.95638,4e-05,5.52689]
[1778573192535,39.24,80854.02,0.0,-0.95631,4e-05,5.53324]
[1778573194548,39.23,80860.92,0.0,-0.95604,4e-05,5.56108]
[1778573199582,39.23,80865.83,0.0,-0.95586,4e-05,5.57991]
[1778573201596,39.23,80870.71,0.0,-0.95567,4e-05,5.59945]
[1778573206635,39.23,80868.44,0.0,-0.95577,4e-05,5.58851]
[1778573209657,39.22,80859.36,0.0,-0.95614,4e-05,5.5503]
[1778573210663,39.22,80859.11,0.0,-0.95615,4e-05,5.54905]
[1778573215698,39.22,80859.13,0.0,-0.95616,4e-05,5.54805]
[1778573218718,39.22,80851.55,0.0,-0.95647,4e-05,5.51633]
[1778573220733,39.22,80850.23,0.0,-0.95653,4e-05,5.5106]
[1778573226145,39.22,80849.06,0.0,-0.95658,4e-05,5.50476]
[1778573231810,39.21,80849.71,0.0,-0.95656,4e-05,5.50651]
[1778573234836,39.21,80859.1,0.0,-0.9562,4e-05,5.54444]
[1778573235843,39.21,80860.35,0.0,-0.95615,4e-05,5.54933]
[1778573241884,39.21,80864.01,0.0,-0.95602,4e-05,5.56284]
[1778573243898,39.21,80870.54,0.0,-0.95577,4e-05,5.58924]
[1778573248933,39.2,80874.36,0.0,-0.95563,4e-05,5.6033]
[1778573253968,39.2,80876.6,0.0,-0.95559,4e-05,5.60725]
[1778573257996,39.2,80882.85,0.0,-0.95535,4e-05,5.63199]
[1778573263033,39.19,80883.46,0.0,-0.95534,4e-05,5.63292]
[1778573268067,39.19,80881.72,0.0,-0.95542,4e-05,5.6242]
[1778573273102,39.19,80882.68,0.0,-0.9554,4e-05,5.62672]
[1778573280151,39.18,80883.92,0.0,-0.95537,4e-05,5.62982]
[1778573285186,39.18,80882.63,0.0,-0.95544,4e-05,5.623]
[1778573290221,39.17,80884.75,0.0,-0.95537,4e-05,5.63029]
[1778573295261,39.17,80887.37,0.0,-0.95528,4e-05,5.63953]
[1778573300291,39.17,80884.78,0.0,-0.9554,4e-05,5.62707]
[1778573305327,39.16,80886.02,0.0,-0.95536,4e-05,5.63057]
[1778573310362,39.16,80886.23,0.0,-0.95537,4e-05,5.62976]
[1778573315397,39.15,80884.3,0.0,-0.95549,4e-05,5.61622]
[1778573320432,39.15,80882.18,0.0,-0.95559,4e-05,5.60581]
[1778573325467,39.15,80881.83,0.0,-0.95562,4e-05,5.60285]
[1778573330502,39.14,80878.88,0.0,-0.95576,4e-05,5.58915]
[1778573335537,39.14,80879.37,0.0,-0.95575,4e-05,5.58984]
[1778573340574,39.14,80883.02,0.0,-0.95562,4e-05,5.60364]
[1778573345607,39.13,80882.88,0.0,-0.95564,4e-05,5.60168]
[1778573350642,39.13,80884.09,0.0,-0.9556,4e-05,5.60526]
[1778573355676,39.13,80888.47,0.0,-0.95544,4e-05,5.62192]
[1778573360713,39.12,80888.41,0.0,-0.95546,4e-05,5.6201]
[1778573365747,39.12,80890.18,0.0,-0.9554,4e-05,5.62587]
[1778573370783,39.12,80894.2,0.0,-0.95526,4e-05,5.64093]
[1778573372797,39.1,80897.22,0.0,-0.95524,4e-05,5.64229]
[1778573377832,39.06,80892.55,0.0,-0.95559,4e-05,5.60586]
[1778573382867,39.02,80892.17,0.0,-0.95576,4e-05,5.58916]
[1778573387904,39.02,80890.09,0.0,-0.95585,4e-05,5.57903]
[1778573390923,39.02,80884.27,0.0,-0.95609,4e-05,5.55406]
[1778573395958,39.01,80887.32,0.0,-0.95601,4e-05,5.56297]
[1778573400993,39.0,80884.79,0.0,-0.95612,4e-05,5.55109]
[1778573406031,39.0,80882.5,0.0,-0.95623,4e-05,5.54023]
[1778573411068,39.0,80876.21,0.0,-0.95649,4e-05,5.51293]
[1778573415096,38.99,80873.7,0.0,-0.95662,4e-05,5.4998]
[1778573418118,38.98,80870.66,0.0,-0.95679,4e-05,5.48172]
[1778573423153,38.98,80866.94,0.0,-0.95695,4e-05,5.46585]
[1778573428189,38.98,80862.78,0.0,-0.95711,4e-05,5.44861]
[1778573429195,38.98,80854.25,0.0,-0.95744,4e-05,5.41379]
[1778573434230,38.98,80850.22,0.0,-0.95763,4e-05,5.39373]
[1778573439267,38.98,80850.02,0.0,-0.95763,4e-05,5.39306]
[1778573444303,38.98,80852.22,0.0,-0.95755,4e-05,5.40208]
[1778573445307,38.98,80846.85,0.0,-0.95775,4e-05,5.38033]
[1778573450718,38.98,80846.59,0.0,-0.95776,4e-05,5.37944]
[1778573456384,38.98,80843.95,0.0,-0.95786,4e-05,5.3689]
[1778573461419,38.98,80844.51,0.0,-0.95784,4e-05,5.37131]
[1778573465447,38.98,80837.23,0.0,-0.95812,4e-05,5.34209]
[1778573470858,38.98,80835.04,0.0,-0.9582,4e-05,5.3337]
[1778573474510,38.98,80840.13,0.0,-0.958,4e-05,5.35458]
[1778573475522,38.98,80845.68,0.0,-0.95779,4e-05,5.37709]
[1778573480930,38.98,80846.98,0.0,-0.95773,4e-05,5.38251]
[1778573486629,38.98,80845.22,0.0,-0.9578,4e-05,5.37562]
[1778573491664,38.98,80850.06,0.0,-0.95764,4e-05,5.39164]
[1778573496698,38.98,80850.29,0.0,-0.95763,4e-05,5.39271]
[1778573501733,38.98,80849.91,0.0,-0.95764,4e-05,5.39134]
[1778573506768,38.98,80856.1,0.0,-0.9574,4e-05,5.41661]
[1778573510796,38.98,80856.91,0.0,-0.95737,4e-05,5.41986]
[1778573515831,38.98,80855.13,0.0,-0.95744,4e-05,5.41257]
[1778573520876,38.98,80854.16,0.0,-0.95748,4e-05,5.40858]
[1778573525901,38.98,80852.12,0.0,-0.95756,4e-05,5.40021]
[1778573527916,38.98,80846.69,0.0,-0.95777,4e-05,5.37818]
[1778573530276,38.98,80831.14,0.0,-0.95836,4e-05,5.31553]
[1778573531943,38.98,80827.38,0.0,-0.95851,4e-05,5.30055]
[1778573535997,38.98,80798.86,0.0,-0.95958,4e-05,5.18749]
[1778573536992,38.98,80794.75,0.0,-0.95973,4e-05,5.17157]
[1778573542028,38.99,80798.23,0.0,-0.95958,4e-05,5.18703]
[1778573548070,38.99,80802.28,0.0,-0.95941,4e-05,5.20471]
[1778573553106,39.0,80806.32,0.0,-0.95928,4e-05,5.21829]
[1778573555119,39.0,80811.49,0.0,-0.95908,4e-05,5.2393]
[1778573560154,39.0,80811.69,0.0,-0.95906,4e-05,5.24116]
[1778573565189,39.0,80811.51,0.0,-0.95906,4e-05,5.24149]
[1778573570225,39.0,80812.26,0.0,-0.95902,4e-05,5.24553]
[1778573575259,39.02,80811.1,0.0,-0.95902,4e-05,5.24536]
[1778573580295,39.02,80807.51,0.0,-0.95913,4e-05,5.23374]
[1778573585333,39.02,80803.94,0.0,-0.95925,4e-05,5.22057]
[1778573589361,39.03,80792.99,0.0,-0.95965,4e-05,5.17813]
[1778573590368,39.03,80794.27,0.0,-0.9596,4e-05,5.18347]
[1778573595403,39.05,80793.76,0.0,-0.95954,4e-05,5.19009]
[1778573600769,39.08,80791.04,0.0,-0.95951,4e-05,5.19311]
[1778573602451,39.09,80789.42,0.0,-0.95954,4e-05,5.18927]
[1778573607487,39.11,80789.6,0.0,-0.95943,4e-05,5.20099]
[1778573612522,39.13,80788.54,0.0,-0.95944,4e-05,5.1992]
[1778573617557,39.13,80789.19,0.0,-0.95941,4e-05,5.20269]
[1778573622591,39.13,80788.57,0.0,-0.95942,4e-05,5.20114]
[1778573625613,39.14,80781.86,0.0,-0.95967,4e-05,5.17524]
[1778573630979,39.14,80779.75,0.0,-0.95973,4e-05,5.16799]
[1778573636690,39.14,80781.84,0.0,-0.95964,4e-05,5.17751]
[1778573641732,39.14,80781.54,0.0,-0.95965,4e-05,5.17737]
[1778573646765,39.15,80782.82,0.0,-0.95959,4e-05,5.18346]
[1778573651800,39.15,80783.76,0.0,-0.95954,4e-05,5.18821]
[1778573656835,39.15,80783.84,0.0,-0.95953,4e-05,5.1896]
[1778573661870,39.15,80783.86,0.0,-0.95952,4e-05,5.19074]
[1778573666906,39.16,80776.42,0.0,-0.95978,4e-05,5.16254]
[1778573668920,39.16,80768.8,0.0,-0.96006,4e-05,5.13318]
[1778573669927,39.16,80766.02,0.0,-0.96014,4e-05,5.12514]
[1778573674963,39.17,80764.44,0.0,-0.96021,4e-05,5.11676]
[1778573676975,39.17,80773.76,0.0,-0.95986,4e-05,5.15381]
[1778573677983,39.17,80774.76,0.0,-0.95982,4e-05,5.15796]
[1778573683022,39.19,80774.73,0.0,-0.95974,4e-05,5.16633]
[1778573684024,39.2,80781.11,0.0,-0.95948,4e-05,5.1934]
[1778573685031,39.2,80784.06,0.0,-0.95936,4e-05,5.20656]
[1778573688052,39.21,80787.9,0.0,-0.95918,4e-05,5.22534]
[1778573693087,39.21,80793.55,0.0,-0.95896,4e-05,5.24824]
[1778573698122,39.21,80790.45,0.0,-0.95907,4e-05,5.23638]
[1778573700165,39.21,80785.09,0.0,-0.95927,4e-05,5.21539]
[1778573701471,39.21,80782.75,0.0,-0.95936,4e-05,5.20629]
[1778573704191,39.22,80776.03,0.0,-0.95958,4e-05,5.18335]
[1778573707219,39.22,80772.84,0.0,-0.95969,4e-05,5.17143]
[1778573712253,39.22,80773.35,0.0,-0.95966,4e-05,5.17447]
[1778573717288,39.23,80775.46,0.0,-0.95957,4e-05,5.1838]
[1778573722322,39.23,80774.23,0.0,-0.95961,4e-05,5.17996]
[1778573727357,39.23,80769.52,0.0,-0.95977,4e-05,5.16252]
[1778573728364,39.23,80755.64,0.0,-0.96028,4e-05,5.10852]
[1778573729377,39.23,80753.78,0.0,-0.96035,4e-05,5.1016]
[1778573730379,39.23,80742.88,0.0,-0.96075,4e-05,5.05895]
[1778573732394,39.23,80755.63,0.0,-0.96032,4e-05,5.10359]
[1778573736422,39.23,80750.66,0.0,-0.96049,4e-05,5.08501]
[1778573737430,39.23,80743.67,0.0,-0.96075,4e-05,5.05775]
[1778573739442,39.23,80736.79,0.0,-0.96101,4e-05,5.02962]
[1778573744478,39.22,80735.96,0.0,-0.96109,4e-05,5.02206]
[1778573745486,39.21,80742.04,0.0,-0.96087,4e-05,5.0446]
[1778573750520,39.2,80742.85,0.0,-0.96088,4e-05,5.04393]
[1778573751527,39.2,80751.24,0.0,-0.96058,4e-05,5.07621]
[1778573753540,39.2,80760.44,0.0,-0.96025,4e-05,5.11149]
[1778573758575,39.19,80759.73,0.0,-0.96033,4e-05,5.10267]
[1778573762603,39.17,80755.41,0.0,-0.96056,4e-05,5.07791]
[1778573767638,39.16,80752.03,0.0,-0.96073,4e-05,5.06012]
[1778573769652,39.15,80762.03,0.0,-0.96039,4e-05,5.09707]
[1778573773681,39.14,80757.3,0.0,-0.96059,4e-05,5.07486]
[1778573775694,39.14,80767.8,0.0,-0.96022,4e-05,5.11439]
[1778573780729,39.06,80771.0,0.0,-0.9604,4e-05,5.09571]
[1778573784757,38.99,80784.41,0.0,-0.9602,4e-05,5.1184]
[1778573785764,38.99,80792.93,0.0,-0.95988,4e-05,5.15189]
[1778573786772,38.98,80801.96,0.0,-0.9596,4e-05,5.18213]
[1778573789796,38.94,80812.72,0.0,-0.95932,4e-05,5.21145]
[1778573794828,38.89,80814.6,0.0,-0.95951,4e-05,5.19058]
[1778573799862,38.87,80813.75,0.0,-0.95959,4e-05,5.18204]
[1778573802183,38.87,80810.14,0.0,-0.95976,4e-05,5.16469]
[1778573807924,38.85,80807.33,0.0,-0.95991,4e-05,5.1486]
[1778573808928,38.85,80801.76,0.0,-0.96013,4e-05,5.12565]
[1778573809934,38.85,80802.55,0.0,-0.96011,4e-05,5.12782]
[1778573814969,38.84,80805.46,0.0,-0.96004,4e-05,5.13458]
[1778573820018,38.82,80805.53,0.0,-0.9601,4e-05,5.12912]
[1778573822322,38.82,80812.27,0.0,-0.95987,4e-05,5.15359]
[1778573824035,38.82,80818.64,0.0,-0.95963,4e-05,5.17862]
[1778573825040,38.82,80831.04,0.0,-0.95917,4e-05,5.22773]
[1778573826047,38.82,80836.81,0.0,-0.95895,4e-05,5.25046]
[1778573827053,38.82,80833.88,0.0,-0.95907,4e-05,5.23834]
[1778573832392,38.77,80829.17,0.0,-0.95942,4e-05,5.20144]
[1778573838131,38.75,80829.85,0.0,-0.9595,4e-05,5.19317]
[1778573843168,38.74,80825.27,0.0,-0.95968,4e-05,5.17337]
[1778573845179,38.74,80817.11,0.0,-0.96,4e-05,5.14048]
[1778573850220,38.74,80816.67,0.0,-0.96002,4e-05,5.13754]
[1778573855269,38.73,80814.51,0.0,-0.96014,4e-05,5.12414]
[1778573860305,38.73,80819.59,0.0,-0.95996,4e-05,5.14301]
[1778573862603,38.73,80823.13,0.0,-0.95984,4e-05,5.15644]
[1778573868363,38.71,80824.54,0.0,-0.95988,4e-05,5.15192]
[1778573873398,38.69,80829.2,0.0,-0.95977,4e-05,5.16343]
[1778573876416,38.68,80820.84,0.0,-0.96013,4e-05,5.1259]
[1778573881451,38.65,80804.42,0.0,-0.96086,4e-05,5.04786]
[1778573882458,38.64,80798.33,0.0,-0.96109,4e-05,5.02321]
[1778573886486,38.64,80795.46,0.0,-0.96123,4e-05,5.00888]
[1778573890516,38.63,80800.76,0.0,-0.96106,4e-05,5.02649]
[1778573891522,38.63,80793.64,0.0,-0.96133,4e-05,4.99797]
[1778573895549,38.62,80800.78,0.0,-0.9611,4e-05,5.02288]
[1778573900584,38.61,80799.83,0.0,-0.96117,4e-05,5.01544]
[1778573905620,38.6,80805.58,0.0,-0.96099,4e-05,5.03422]
[1778573911662,38.59,80807.29,0.0,-0.961,4e-05,5.03259]
[1778573916696,38.58,80814.75,0.0,-0.96077,4e-05,5.05791]
[1778573921733,38.5,80817.0,0.0,-0.96099,4e-05,5.03461]
[1778573924752,38.46,80822.78,0.0,-0.96093,4e-05,5.04146]
[1778573929787,38.46,80822.42,0.0,-0.96098,4e-05,5.03631]
[1778573934823,38.45,80826.27,0.0,-0.96087,4e-05,5.04774]
[1778573938851,38.44,80831.62,0.0,-0.9607,4e-05,5.06579]
[1778573943886,38.43,80834.08,0.0,-0.96065,4e-05,5.07161]
[1778573947914,38.42,80836.68,0.0,-0.96058,4e-05,5.0787]
[1778573948921,38.42,80836.08,0.0,-0.96061,4e-05,5.07553]
[1778573951942,38.41,80841.74,0.0,-0.96042,4e-05,5.09555]
[1778573956977,38.4,80839.61,0.0,-0.96054,4e-05,5.08303]
[1778573962012,38.39,80840.07,0.0,-0.96056,4e-05,5.08081]
[1778573967052,38.38,80838.43,0.0,-0.96066,4e-05,5.07033]
[1778573972083,38.38,80838.81,0.0,-0.96071,4e-05,5.06425]
[1778573976111,38.37,80828.84,0.0,-0.96111,4e-05,5.02184]
[1778573977118,38.37,80829.8,0.0,-0.96108,4e-05,5.02492]
[1778573982152,38.36,80831.03,0.0,-0.96107,4e-05,5.02625]
[1778573987188,38.35,80831.42,0.0,-0.96109,4e-05,5.02429]
[1778573992224,38.34,80830.78,0.0,-0.96114,4e-05,5.01839]
[1778573998265,38.33,80831.49,0.0,-0.96116,4e-05,5.01713]
[1778574003599,38.32,80832.08,0.0,-0.96117,4e-05,5.01537]
[1778574009343,38.31,80830.99,0.0,-0.96125,4e-05,5.00707]
[1778574013671,38.31,80823.17,0.0,-0.96156,4e-05,4.97383]
[1778574019414,38.3,80826.03,0.0,-0.96149,4e-05,4.98145]
[1778574024448,38.29,80830.29,0.0,-0.96136,4e-05,4.99514]
[1778574029483,38.28,80834.68,0.0,-0.96123,4e-05,5.00922]
[1778574031497,38.28,80840.3,0.0,-0.96106,4e-05,5.02641]
[1778574036535,38.27,80843.35,0.0,-0.96098,4e-05,5.03503]
[1778574041567,38.26,80842.6,0.0,-0.96104,4e-05,5.02862]
[1778574046602,38.25,80841.13,0.0,-0.96113,4e-05,5.0194]
[1778574051637,38.25,80841.21,0.0,-0.96116,4e-05,5.0163]
[1778574056677,38.24,80847.48,0.0,-0.96096,4e-05,5.0376]
[1778574057679,38.24,80853.48,0.0,-0.96075,4e-05,5.0606]
[1778574058688,38.23,80845.59,0.0,-0.96105,4e-05,5.02864]
[1778574063721,38.23,80841.74,0.0,-0.96122,4e-05,5.00985]
[1778574066743,38.22,80846.26,0.0,-0.96108,4e-05,5.02551]
[1778574067755,38.2,80851.97,0.0,-0.96094,4e-05,5.04041]
[1778574072786,38.16,80851.82,0.0,-0.96111,4e-05,5.02274]
[1778574077822,38.14,80853.49,0.0,-0.96114,4e-05,5.01929]
[1778574082859,38.11,80846.52,0.0,-0.96148,4e-05,4.98249]
[1778574083868,38.11,80835.06,0.0,-0.96191,4e-05,4.93693]
[1778574088908,38.11,80837.73,0.0,-0.96184,4e-05,4.94457]
[1778574091923,38.1,80843.38,0.0,-0.96168,4e-05,4.96133]
[1778574096958,38.09,80840.4,0.0,-0.96181,4e-05,4.94669]
[1778574101993,38.09,80841.47,0.0,-0.9618,4e-05,4.94798]
[1778574107028,38.08,80842.04,0.0,-0.96181,4e-05,4.9473]
[1778574112064,38.07,80839.54,0.0,-0.96193,4e-05,4.93469]
[1778574117098,38.07,80841.26,0.0,-0.96189,4e-05,4.93866]
[1778574122133,38.06,80844.61,0.0,-0.96179,4e-05,4.94898]
[1778574127168,38.05,80845.21,0.0,-0.9618,4e-05,4.94846]
[1778574131197,38.05,80839.31,0.0,-0.96203,4e-05,4.92317]
[1778574136235,38.04,80838.76,0.0,-0.96208,4e-05,4.91843]
[1778574141272,38.04,80838.86,0.0,-0.9621,4e-05,4.91619]
[1778574143285,38.03,80844.12,0.0,-0.96192,4e-05,4.93571]
[1778574147313,38.03,80850.9,0.0,-0.96169,4e-05,4.96005]
[1778574152348,38.01,80854.09,0.0,-0.96168,4e-05,4.96072]
[1778574157387,37.97,80858.55,0.0,-0.96164,4e-05,4.96494]
[1778574162419,37.92,80867.95,0.0,-0.96151,4e-05,4.97891]
[1778574163426,37.89,80867.85,0.0,-0.96163,4e-05,4.96682]
[1778574168461,37.83,80868.33,0.0,-0.96187,4e-05,4.94125]
[1778574173496,37.81,80866.26,0.0,-0.96202,4e-05,4.92581]
[1778574178531,37.8,80866.52,0.0,-0.96203,4e-05,4.92437]
[1778574183567,37.8,80865.75,0.0,-0.96208,4e-05,4.91896]
[1778574188601,37.79,80862.4,0.0,-0.96222,4e-05,4.90352]
[1778574193638,37.79,80863.1,0.0,-0.96222,4e-05,4.90412]
[1778574198672,37.78,80863.91,0.0,-0.96221,4e-05,4.90517]
[1778574203707,37.78,80864.24,0.0,-0.96222,4e-05,4.90437]
[1778574206728,37.77,80871.5,0.0,-0.96196,4e-05,4.93162]
[1778574211773,37.77,80873.47,0.0,-0.96194,4e-05,4.93343]
[1778574212770,37.77,80879.78,0.0,-0.96171,4e-05,4.95787]
[1778574217805,37.76,80883.25,0.0,-0.96161,4e-05,4.96899]
[1778574222839,37.75,80887.72,0.0,-0.96147,4e-05,4.98409]
[1778574225861,37.75,80893.11,0.0,-0.96128,4e-05,5.00388]
[1778574227875,37.75,80900.89,0.0,-0.961,4e-05,5.03378]
[1778574232910,37.74,80906.08,0.0,-0.96084,4e-05,5.05145]
[1778574235932,37.73,80897.81,0.0,-0.96117,4e-05,5.01648]
[1778574241973,37.73,80894.24,0.0,-0.96133,4e-05,4.9988]
[1778574247012,37.72,80894.34,0.0,-0.96136,4e-05,4.99634]
[1778574251040,37.7,80888.96,0.0,-0.96163,4e-05,4.96768]
[1778574255068,37.69,80883.07,0.0,-0.9619,4e-05,4.93786]
[1778574255377,37.69,80876.9,0.0,-0.96213,4e-05,4.91348]
[1778574256077,37.68,80876.78,0.0,-0.96218,4e-05,4.90861]
[1778574258089,37.67,80871.05,0.0,-0.96239,4e-05,4.88525]
[1778574263125,37.66,80868.52,0.0,-0.96253,4e-05,4.87015]
[1778574268159,37.64,80868.33,0.0,-0.96265,4e-05,4.85831]
[1778574273194,37.6,80868.5,0.0,-0.96279,4e-05,4.84241]
[1778574278229,37.6,80866.79,0.0,-0.96286,4e-05,4.83429]
[1778574283264,37.6,80868.28,0.0,-0.96282,4e-05,4.83873]
[1778574288299,37.59,80861.09,0.0,-0.96309,4e-05,4.80934]
[1778574293334,37.59,80859.77,0.0,-0.96315,4e-05,4.80315]
[1778574298369,37.59,80844.98,0.0,-0.96369,4e-05,4.74485]
[1778574303406,37.59,80840.29,0.0,-0.96386,4e-05,4.7263]
[1778574308441,37.59,80836.54,0.0,-0.964,4e-05,4.7115]
[1778574309448,37.59,80830.21,0.0,-0.96422,4e-05,4.68716]
[1778574310455,37.59,80827.82,0.0,-0.96431,4e-05,4.67787]
[1778574315811,37.59,80829.15,0.0,-0.96426,4e-05,4.68305]
[1778574321533,37.59,80834.3,0.0,-0.96408,4e-05,4.70281]
[1778574326569,37.59,80836.98,0.0,-0.96399,4e-05,4.71255]
[1778574331603,37.58,80835.95,0.0,-0.96406,4e-05,4.70384]
[1778574333616,37.58,80831.24,0.0,-0.96423,4e-05,4.6856]
[1778574338651,37.58,80835.27,0.0,-0.96409,4e-05,4.70111]
[1778574342679,37.58,80828.89,0.0,-0.96431,4e-05,4.67655]
[1778574343686,37.58,80826.37,0.0,-0.9644,4e-05,4.66696]
[1778574348722,37.58,80827.0,0.0,-0.96437,4e-05,4.6697]
[1778574353758,37.58,80827.99,0.0,-0.96434,4e-05,4.67377]
[1778574358793,37.58,80826.27,0.0,-0.96439,4e-05,4.66751]
[1778574363827,37.59,80826.33,0.0,-0.96439,4e-05,4.66806]
[1778574367858,37.59,80833.58,0.0,-0.96413,4e-05,4.69606]
[1778574370877,37.59,80841.55,0.0,-0.96385,4e-05,4.72663]
[1778574375912,37.59,80843.76,0.0,-0.96377,4e-05,4.7349]
[1778574380948,37.58,80844.26,0.0,-0.96376,4e-05,4.73648]
[1778574383968,37.58,80851.11,0.0,-0.96352,4e-05,4.76272]
[1778574389003,37.58,80853.07,0.0,-0.96345,4e-05,4.76974]
[1778574392024,37.58,80859.66,0.0,-0.96325,4e-05,4.79132]
[1778574397059,37.58,80861.23,0.0,-0.9632,4e-05,4.79651]
[1778574402094,37.58,80858.75,0.0,-0.9633,4e-05,4.78595]
[1778574407129,37.57,80864.11,0.0,-0.96311,4e-05,4.80586]
[1778574410165,37.56,80869.25,0.0,-0.96299,4e-05,4.8189]
[1778574414190,37.56,80864.4,0.0,-0.96318,4e-05,4.79915]
[1778574419220,37.55,80867.24,0.0,-0.96308,4e-05,4.80923]
[1778574424254,37.55,80867.47,0.0,-0.96308,4e-05,4.80913]
[1778574428282,37.55,80863.1,0.0,-0.96325,4e-05,4.79139]
[1778574433317,37.55,80864.26,0.0,-0.96321,4e-05,4.79513]
[1778574438352,37.55,80867.05,0.0,-0.96312,4e-05,4.80519]
[1778574443387,37.54,80868.64,0.0,-0.96307,4e-05,4.81057]
[1778574448421,37.54,80869.82,0.0,-0.96304,4e-05,4.81434]
[1778574453457,37.54,80871.42,0.0,-0.96301,4e-05,4.81616]
[1778574459499,37.53,80872.47,0.0,-0.96301,4e-05,4.81627]
[1778574464534,37.53,80872.28,0.0,-0.96303,4e-05,4.81473]
[1778574469573,37.53,80873.45,0.0,-0.96299,4e-05,4.81853]
[1778574476941,37.52,80874.26,0.0,-0.96297,4e-05,4.82059]
[1778574481658,37.52,80866.37,0.0,-0.96326,4e-05,4.78902]
[1778574482665,37.52,80865.75,0.0,-0.96329,4e-05,4.78649]
[1778574484682,37.52,80847.45,0.0,-0.96395,4e-05,4.71474]
[1778574485686,37.52,80833.78,0.0,-0.96444,4e-05,4.66162]
[1778574487014,37.51,80828.94,0.0,-0.96462,3e-05,4.64204]
[1778574492737,37.51,80828.68,0.0,-0.96465,3e-05,4.63837]
[1778574497778,37.51,80830.19,0.0,-0.9646,3e-05,4.64402]
[1778574502805,37.51,80834.93,0.0,-0.96443,4e-05,4.66247]
[1778574508848,37.51,80836.08,0.0,-0.96439,4e-05,4.66722]
[1778574513882,37.51,80844.03,0.0,-0.96413,4e-05,4.69441]
[1778574517225,37.51,80849.75,0.0,-0.96393,4e-05,4.71646]
[1778574522946,37.51,80854.97,0.0,-0.96374,4e-05,4.73651]
[1778574527980,37.51,80855.19,0.0,-0.96374,4e-05,4.73711]
[1778574533018,37.51,80854.47,0.0,-0.96376,4e-05,4.73403]
[1778574538051,37.51,80855.76,0.0,-0.96372,4e-05,4.73879]
[1778574543086,37.5,80857.11,0.0,-0.96369,4e-05,4.74178]
[1778574548121,37.49,80858.29,0.0,-0.96369,4e-05,4.74278]
[1778574554170,37.48,80856.51,0.0,-0.96379,4e-05,4.7317]
[1778574561212,37.47,80854.3,0.0,-0.96391,4e-05,4.71839]
[1778574566247,37.46,80852.17,0.0,-0.96402,4e-05,4.7068]
[1778574571282,37.46,80848.62,0.0,-0.9642,4e-05,4.68626]
[1778574576317,37.45,80848.84,0.0,-0.96422,4e-05,4.68382]
[1778574582360,37.44,80849.88,0.0,-0.96422,4e-05,4.68393]
[1778574588402,37.43,80850.97,0.0,-0.96422,4e-05,4.68429]
[1778574593437,37.42,80852.49,0.0,-0.9642,4e-05,4.68692]
[1778574598474,37.41,80851.8,0.0,-0.96425,4e-05,4.68106]
[1778574603509,37.41,80849.91,0.0,-0.96435,4e-05,4.6706]
[1778574608545,37.4,80851.36,0.0,-0.96432,4e-05,4.67309]
[1778574614585,37.39,80852.26,0.0,-0.96433,4e-05,4.67289]
[1778574618615,37.38,80845.35,0.0,-0.96459,4e-05,4.64401]
[1778574624655,37.38,80844.18,0.0,-0.96466,4e-05,4.63627]
[1778574629690,37.37,80843.36,0.0,-0.96472,3e-05,4.63054]
[1778574634725,37.36,80844.09,0.0,-0.96474,3e-05,4.62731]
[1778574641118,37.36,80840.98,0.0,-0.96487,3e-05,4.61267]
[1778574645807,37.35,80834.69,0.0,-0.96511,3e-05,4.58653]
[1778574647820,37.35,80829.15,0.0,-0.96531,3e-05,4.56473]
[1778574653863,37.34,80830.58,0.0,-0.96528,3e-05,4.56782]
[1778574658897,37.34,80831.49,0.0,-0.96527,3e-05,4.56925]
[1778574663932,37.34,80829.55,0.0,-0.96535,3e-05,4.56058]
[1778574668967,37.34,80826.26,0.0,-0.96545,3e-05,4.54943]
[1778574674002,37.34,80828.14,0.0,-0.96537,3e-05,4.55782]
[1778574679037,37.35,80827.81,0.0,-0.96537,3e-05,4.55779]
[1778574684072,37.35,80828.37,0.0,-0.96534,3e-05,4.56105]
[1778574689107,37.35,80830.07,0.0,-0.96528,3e-05,4.56864]
[1778574695149,37.35,80832.25,0.0,-0.96521,3e-05,4.5748]
[1778574700184,37.36,80834.2,0.0,-0.96513,3e-05,4.58338]
[1778574705219,37.36,80835.58,0.0,-0.96507,3e-05,4.58978]
[1778574708241,37.36,80842.74,0.0,-0.96482,3e-05,4.61772]
[1778574709247,37.36,80850.13,0.0,-0.96456,4e-05,4.64617]
[1778574710254,37.36,80851.59,0.0,-0.96451,4e-05,4.65192]
[1778574715289,37.36,80852.58,0.0,-0.96446,4e-05,4.65642]
[1778574720324,37.37,80852.1,0.0,-0.96448,4e-05,4.65526]
[1778574727373,37.37,80854.03,0.0,-0.9644,4e-05,4.66363]
[1778574732408,37.37,80852.92,0.0,-0.96443,4e-05,4.66005]
[1778574738450,37.37,80853.59,0.0,-0.9644,4e-05,4.66346]
[1778574740464,37.37,80848.16,0.0,-0.96459,4e-05,4.64293]
[1778574745500,37.37,80849.56,0.0,-0.96453,4e-05,4.64917]
[1778574750534,37.38,80851.01,0.0,-0.96447,4e-05,4.65562]
[1778574752548,37.38,80857.35,0.0,-0.96427,4e-05,4.67691]
[1778574757583,37.38,80856.47,0.0,-0.96429,4e-05,4.67423]
[1778574762618,37.38,80856.74,0.0,-0.96428,4e-05,4.67597]
[1778574767653,37.38,80857.14,0.0,-0.96426,4e-05,4.67819]
[1778574772690,37.38,80856.87,0.0,-0.96426,4e-05,4.67777]
[1778574777724,37.39,80857.87,0.0,-0.96422,4e-05,4.68225]
[1778574782759,37.39,80859.28,0.0,-0.96416,4e-05,4.6883]
[1778574787802,37.39,80870.72,0.0,-0.96375,4e-05,4.73301]
[1778574788808,37.39,80882.63,0.0,-0.96332,4e-05,4.77941]
[1778574789815,37.39,80877.84,0.0,-0.9635,4e-05,4.76071]
[1778574792192,37.39,80874.49,0.0,-0.96362,4e-05,4.74771]
[1778574797878,37.39,80874.32,0.0,-0.96362,4e-05,4.74715]
[1778574803917,37.39,80876.96,0.0,-0.96353,4e-05,4.75738]
[1778574808954,37.39,80876.32,0.0,-0.96356,4e-05,4.75414]
[1778574813987,37.39,80870.95,0.0,-0.96378,4e-05,4.72927]
[1778574819022,37.39,80872.15,0.0,-0.96374,4e-05,4.73384]
[1778574820032,37.38,80872.29,0.0,-0.96374,4e-05,4.7339]
[1778574822403,37.38,80865.9,0.0,-0.96397,4e-05,4.70861]
[1778574828086,37.38,80862.83,0.0,-0.96408,4e-05,4.69669]
[1778574833120,37.38,80861.4,0.0,-0.96413,4e-05,4.69121]
[1778574838155,37.38,80863.18,0.0,-0.96407,4e-05,4.69815]
[1778574843190,37.38,80862.67,0.0,-0.96408,4e-05,4.6962]
[1778574850239,37.38,80861.98,0.0,-0.96411,4e-05,4.69359]
[1778574855285,37.38,80861.27,0.0,-0.96413,4e-05,4.69088]
[1778574857292,37.38,80851.23,0.0,-0.96449,4e-05,4.65232]
[1778574858299,37.38,80851.19,0.0,-0.96449,4e-05,4.65223]
[1778574863334,37.38,80852.67,0.0,-0.96443,4e-05,4.65827]
[1778574866355,37.39,80861.3,0.0,-0.96413,4e-05,4.69165]
[1778574867362,37.39,80872.25,0.0,-0.96374,4e-05,4.73402]
[1778574868368,37.38,80874.26,0.0,-0.96367,4e-05,4.74132]
[1778574873405,37.38,80874.43,0.0,-0.96372,4e-05,4.73525]
[1778574879446,37.37,80875.45,0.0,-0.96371,4e-05,4.73588]
[1778574884480,37.37,80875.53,0.0,-0.96371,4e-05,4.73588]
[1778574889517,37.37,80879.9,0.0,-0.96356,4e-05,4.75255]
[1778574894551,37.36,80879.29,0.0,-0.96361,4e-05,4.74678]
[1778574897573,37.35,80883.27,0.0,-0.9635,4e-05,4.75931]
[1778574902609,37.34,80879.09,0.0,-0.96368,4e-05,4.73975]
[1778574909657,37.34,80878.88,0.0,-0.9637,4e-05,4.73742]
[1778574914693,37.33,80877.22,0.0,-0.96379,4e-05,4.72772]
[1778574919727,37.33,80876.62,0.0,-0.96382,4e-05,4.72398]
[1778574926776,37.32,80877.11,0.0,-0.96384,4e-05,4.72224]
[1778574931815,37.31,80881.16,0.0,-0.96377,4e-05,4.72977]
[1778574933177,37.31,80892.85,0.0,-0.96335,4e-05,4.77502]
[1778574938864,37.31,80889.26,0.0,-0.96349,4e-05,4.76]
[1778574945913,37.3,80889.48,0.0,-0.96349,4e-05,4.75963]
[1778574950948,37.3,80889.7,0.0,-0.96349,4e-05,4.75961]
[1778574955983,37.3,80890.38,0.0,-0.96347,4e-05,4.76141]
[1778574956990,37.3,80891.36,0.0,-0.96344,4e-05,4.76507]
[1778574961025,37.3,80893.79,0.0,-0.96336,4e-05,4.77389]
[1778574963390,37.3,80902.67,0.0,-0.96304,4e-05,4.80811]
[1778574966057,37.29,80910.67,0.0,-0.96277,4e-05,4.83713]
[1778574971145,37.29,80909.96,0.0,-0.96281,4e-05,4.83297]
[1778574976167,37.28,80916.52,0.0,-0.96258,4e-05,4.85757]
[1778574979194,37.28,80922.44,0.0,-0.96237,4e-05,4.88015]
[1778574981206,37.28,80928.39,0.0,-0.96216,4e-05,4.9028]
[1778574983597,37.28,80923.13,0.0,-0.96237,4e-05,4.88114]
[1778574986241,37.27,80918.91,0.0,-0.96256,4e-05,4.86037]
[1778574991276,37.26,80918.64,0.0,-0.96261,4e-05,4.85416]
[1778574993666,37.26,80928.21,0.0,-0.96226,4e-05,4.89124]
[1778574995304,37.26,80928.95,0.0,-0.96224,4e-05,4.89382]
[1778575000339,37.25,80928.52,0.0,-0.9623,4e-05,4.88733]
[1778575005374,37.24,80930.73,0.0,-0.96224,4e-05,4.89448]
[1778575010409,37.24,80931.63,0.0,-0.96222,4e-05,4.89644]
[1778575011416,37.24,80926.17,0.0,-0.96242,4e-05,4.8744]
[1778575012424,37.24,80926.32,0.0,-0.96242,4e-05,4.87472]
[1778575017458,37.24,80924.25,0.0,-0.96251,4e-05,4.86515]
[1778575022508,37.23,80919.47,0.0,-0.9627,4e-05,4.84493]
[1778575027539,37.23,80917.46,0.0,-0.96278,4e-05,4.83579]
[1778575032574,37.23,80915.37,0.0,-0.96287,4e-05,4.82634]
[1778575038616,37.22,80913.82,0.0,-0.96294,4e-05,4.8188]
[1778575043653,37.22,80913.24,0.0,-0.96297,4e-05,4.81532]
[1778575048686,37.22,80916.34,0.0,-0.96287,4e-05,4.82626]
[1778575053721,37.22,80916.61,0.0,-0.9629,4e-05,4.82242]
[1778575058756,37.21,80916.67,0.0,-0.96291,4e-05,4.8214]
[1778575062784,37.21,80911.38,0.0,-0.96311,4e-05,4.79955]
[1778575067819,37.21,80912.13,0.0,-0.96309,4e-05,4.80142]
[1778575073861,37.2,80914.2,0.0,-0.96303,4e-05,4.8082]
[1778575078896,37.2,80913.37,0.0,-0.96307,4e-05,4.8038]
[1778575084301,37.2,80914.44,0.0,-0.96305,4e-05,4.80668]
[1778575089974,37.2,80914.31,0.0,-0.96306,4e-05,4.80506]
[1778575095012,37.19,80912.57,0.0,-0.96313,4e-05,4.79714]
[1778575100048,37.19,80914.62,0.0,-0.96307,4e-05,4.80417]
[1778575105084,37.19,80915.22,0.0,-0.96306,4e-05,4.80498]
[1778575110118,37.18,80912.9,0.0,-0.96318,4e-05,4.79235]
[1778575115153,37.17,80910.79,0.0,-0.96331,4e-05,4.77711]
[1778575120188,37.16,80911.08,0.0,-0.96333,4e-05,4.77498]
[1778575125223,37.15,80911.6,0.0,-0.96335,4e-05,4.77379]
[1778575130260,37.15,80913.53,0.0,-0.96331,4e-05,4.77816]
[1778575135295,37.14,80913.66,0.0,-0.96333,4e-05,4.77546]
[1778575140330,37.13,80913.69,0.0,-0.96336,4e-05,4.77236]
[1778575145366,37.12,80913.55,0.0,-0.9634,4e-05,4.76802]
[1778575150401,37.12,80912.75,0.0,-0.96346,4e-05,4.76175]
[1778575155436,37.11,80915.23,0.0,-0.9634,4e-05,4.76839]
[1778575160472,37.1,80920.89,0.0,-0.96322,4e-05,4.78752]
[1778575164867,37.09,80921.54,0.0,-0.96322,4e-05,4.78743]
[1778575168528,37.09,80916.09,0.0,-0.96345,4e-05,4.76335]
[1778575170543,37.08,80913.56,0.0,-0.96355,4e-05,4.75218]
[1778575175577,37.08,80912.24,0.0,-0.96365,4e-05,4.74043]
[1778575181619,37.07,80907.05,0.0,-0.96387,4e-05,4.71663]
[1778575186654,37.06,80902.78,0.0,-0.96405,4e-05,4.69729]
[1778575191689,37.06,80904.17,0.0,-0.96402,4e-05,4.70008]
[1778575196724,37.05,80904.09,0.0,-0.96405,4e-05,4.6971]
[1778575201760,37.04,80904.65,0.0,-0.96406,4e-05,4.69662]
[1778575208811,37.03,80903.4,0.0,-0.96414,4e-05,4.68808]
[1778575213843,37.03,80903.86,0.0,-0.96414,4e-05,4.68726]
[1778575218891,37.02,80900.5,0.0,-0.96429,4e-05,4.6717]
[1778575223914,37.02,80898.08,0.0,-0.9644,4e-05,4.65993]
[1778575226934,37.01,80890.49,0.0,-0.96468,4e-05,4.62921]
[1778575228948,37.01,80889.74,0.0,-0.96471,4e-05,4.6255]
[1778575233984,37.01,80893.04,0.0,-0.96464,4e-05,4.63271]
[1778575239021,37.0,80896.93,0.0,-0.96452,4e-05,4.64623]
[1778575240027,37.0,80908.39,0.0,-0.96411,4e-05,4.6908]
[1778575241036,37.0,80908.73,0.0,-0.96409,4e-05,4.69212]
[1778575246070,37.0,80909.4,0.0,-0.96407,4e-05,4.69468]
[1778575251104,37.0,80909.0,0.0,-0.9641,4e-05,4.69159]
[1778575257146,36.99,80907.54,0.0,-0.96418,4e-05,4.68295]
[1778575262181,36.99,80904.07,0.0,-0.96432,4e-05,4.66713]
[1778575268224,36.98,80903.99,0.0,-0.96435,4e-05,4.66408]
[1778575273259,36.97,80902.8,0.0,-0.96442,4e-05,4.65723]
[1778575278294,36.97,80902.54,0.0,-0.96443,4e-05,4.65548]
[1778575283328,36.97,80903.2,0.0,-0.96441,4e-05,4.65827]
[1778575288364,36.97,80898.89,0.0,-0.96456,4e-05,4.64132]
[1778575294406,36.97,80899.22,0.0,-0.9646,4e-05,4.63665]
[1778575299440,36.97,80900.31,0.0,-0.96456,4e-05,4.64079]
[1778575304475,36.97,80900.78,0.0,-0.96454,4e-05,4.643]
[1778575309518,36.97,80901.0,0.0,-0.96453,4e-05,4.64422]
[1778575310525,36.97,80895.99,0.0,-0.96471,4e-05,4.62491]
[1778575311530,36.97,80889.26,0.0,-0.96494,4e-05,4.59923]
[1778575316565,36.97,80892.48,0.0,-0.96482,4e-05,4.61245]
[1778575321600,36.97,80897.46,0.0,-0.96464,4e-05,4.63251]
[1778575326637,36.98,80899.76,0.0,-0.96455,4e-05,4.64224]
[1778575332677,36.98,80898.67,0.0,-0.96457,4e-05,4.63909]
[1778575336069,36.98,80904.33,0.0,-0.96437,4e-05,4.66159]
[1778575340734,36.98,80899.76,0.0,-0.96452,4e-05,4.64465]
[1778575346139,36.98,80898.7,0.0,-0.96455,4e-05,4.6414]
[1778575352818,36.99,80896.05,0.0,-0.96466,4e-05,4.62878]
[1778575357853,36.98,80894.2,0.0,-0.96474,4e-05,4.62003]
[1778575363895,36.98,80893.4,0.0,-0.96479,4e-05,4.61503]
[1778575369937,36.97,80891.84,0.0,-0.96486,4e-05,4.6071]
[1778575374973,36.97,80896.97,0.0,-0.9647,4e-05,4.62527]
[1778575380012,36.96,80893.98,0.0,-0.96482,4e-05,4.61194]
[1778575386050,36.96,80893.09,0.0,-0.96487,4e-05,4.60647]
[1778575391086,36.96,80896.87,0.0,-0.96475,4e-05,4.6193]
[1778575396121,36.95,80894.0,0.0,-0.96487,4e-05,4.60642]
[1778575402163,36.95,80892.62,0.0,-0.96494,4e-05,4.59899]
[1778575407198,36.94,80893.03,0.0,-0.96494,4e-05,4.59881]
[1778575413242,36.94,80895.57,0.0,-0.96489,4e-05,4.60297]
[1778575419284,36.93,80897.04,0.0,-0.96486,4e-05,4.60657]
[1778575424322,36.93,80898.8,0.0,-0.96482,4e-05,4.61163]
[1778575429357,36.92,80899.57,0.0,-0.9648,4e-05,4.6129]
[1778575434392,36.92,80907.17,0.0,-0.96455,4e-05,4.6406]
[1778575435399,36.92,80907.87,0.0,-0.96453,4e-05,4.64294]
[1778575436772,36.92,80913.89,0.0,-0.96432,4e-05,4.66552]
[1778575442448,36.91,80913.52,0.0,-0.96435,4e-05,4.66196]
[1778575453525,36.89,80915.3,0.0,-0.96437,4e-05,4.66044]
[1778575458560,36.89,80912.02,0.0,-0.96451,4e-05,4.64566]
[1778575463596,36.88,80912.61,0.0,-0.9645,4e-05,4.64599]
[1778575466981,36.88,80925.33,0.0,-0.96406,4e-05,4.69393]
[1778575472659,36.87,80923.44,0.0,-0.96418,4e-05,4.68067]
[1778575477052,36.86,80929.87,0.0,-0.96401,4e-05,4.69931]
[1778575482730,36.79,80925.83,0.0,-0.9644,4e-05,4.65696]
[1778575487764,36.79,80924.78,0.0,-0.96446,4e-05,4.65092]
[1778575493807,36.78,80925.2,0.0,-0.96446,4e-05,4.65029]
[1778575498841,36.78,80926.23,0.0,-0.96444,4e-05,4.65244]
[1778575504885,36.77,80922.15,0.0,-0.96461,4e-05,4.63439]
[1778575507264,36.77,80909.1,0.0,-0.96508,4e-05,4.58315]
[1778575510926,36.77,80908.04,0.0,-0.96513,4e-05,4.57796]
[1778575515963,36.77,80906.49,0.0,-0.96517,4e-05,4.57312]
[1778575520996,36.77,80906.61,0.0,-0.96516,4e-05,4.57465]
[1778575526031,36.78,80906.76,0.0,-0.96514,4e-05,4.57625]
[1778575527039,36.78,80915.22,0.0,-0.96484,4e-05,4.60914]
[1778575528045,36.78,80918.94,0.0,-0.96471,4e-05,4.62371]
[1778575531067,36.78,80922.48,0.0,-0.9646,4e-05,4.6342]
[1778575536101,36.78,80926.41,0.0,-0.96446,4e-05,4.64982]
[1778575539123,36.78,80922.28,0.0,-0.96462,4e-05,4.63259]
[1778575542143,36.77,80916.62,0.0,-0.96483,4e-05,4.60953]
[1778575543150,36.77,80914.3,0.0,-0.96491,4e-05,4.60022]
[1778575548191,36.77,80914.91,0.0,-0.96491,4e-05,4.60099]
[1778575552219,36.77,80921.04,0.0,-0.9647,4e-05,4.62349]
[1778575553228,36.77,80928.03,0.0,-0.96446,4e-05,4.65033]
[1778575554234,36.76,80929.12,0.0,-0.96442,4e-05,4.65417]
[1778575559272,36.76,80931.76,0.0,-0.96434,4e-05,4.66241]
[1778575564305,36.75,80927.86,0.0,-0.9645,4e-05,4.64521]
[1778575569340,36.75,80928.13,0.0,-0.96451,4e-05,4.64436]
[1778575571354,36.75,80921.68,0.0,-0.96475,4e-05,4.61852]
[1778575572362,36.75,80917.87,0.0,-0.96489,4e-05,4.60342]
[1778575577396,36.74,80916.06,0.0,-0.96496,4e-05,4.59492]
[1778575582431,36.74,80914.31,0.0,-0.96504,4e-05,4.58667]
[1778575587830,36.74,80916.03,0.0,-0.96497,4e-05,4.59403]
[1778575593508,36.74,80917.59,0.0,-0.96493,4e-05,4.59748]
[1778575598543,36.75,80915.19,0.0,-0.96501,4e-05,4.58912]
[1778575602575,36.75,80910.05,0.0,-0.96518,4e-05,4.57007]
[1778575607970,36.75,80912.21,0.0,-0.9651,4e-05,4.57974]
[1778575615667,36.76,80912.65,0.0,-0.96507,4e-05,4.58297]
[1778575620701,36.76,80914.5,0.0,-0.96499,4e-05,4.59121]
[1778575625736,36.76,80908.09,0.0,-0.96521,4e-05,4.56757]
[1778575628111,36.76,80904.3,0.0,-0.96533,4e-05,4.55377]
[1778575633796,36.77,80903.58,0.0,-0.96535,4e-05,4.55238]
[1778575638833,36.77,80903.35,0.0,-0.96534,4e-05,4.55287]
[1778575643866,36.77,80905.25,0.0,-0.96526,4e-05,4.56144]
[1778575649908,36.78,80904.11,0.0,-0.96529,4e-05,4.55878]
[1778575654943,36.78,80897.34,0.0,-0.96555,3e-05,4.52965]
[1778575658971,36.78,80897.16,0.0,-0.96556,3e-05,4.52826]
[1778575664011,36.77,80898.14,0.0,-0.96553,3e-05,4.53121]
[1778575669041,36.77,80898.92,0.0,-0.96551,3e-05,4.53343]
[1778575675084,36.77,80897.71,0.0,-0.96556,3e-05,4.52791]
[1778575680121,36.77,80899.27,0.0,-0.96551,3e-05,4.53316]
[1778575685154,36.77,80900.86,0.0,-0.96547,4e-05,4.53851]
[1778575690190,36.76,80900.74,0.0,-0.96548,3e-05,4.53728]
[1778575693210,36.76,80907.21,0.0,-0.96525,4e-05,4.56164]
[1778575698244,36.76,80910.68,0.0,-0.96514,4e-05,4.57405]
[1778575703279,36.76,80908.01,0.0,-0.96525,4e-05,4.56264]
[1778575708315,36.76,80907.44,0.0,-0.96528,4e-05,4.55931]
[1778575713353,36.75,80914.28,0.0,-0.96507,4e-05,4.581]
[1778575718386,36.75,80917.55,0.0,-0.96497,4e-05,4.59231]
[1778575723420,36.75,80914.01,0.0,-0.9651,4e-05,4.57734]
[1778575729463,36.74,80918.52,0.0,-0.96496,4e-05,4.59326]
[1778575734499,36.74,80920.39,0.0,-0.9649,4e-05,4.59925]
[1778575739535,36.74,80915.73,0.0,-0.96508,4e-05,4.58003]
[1778575744571,36.73,80913.11,0.0,-0.96518,4e-05,4.56886]
[1778575748600,36.73,80906.5,0.0,-0.96542,4e-05,4.54259]
[1778575751623,36.73,80904.8,0.0,-0.96549,4e-05,4.53554]
[1778575753637,36.73,80898.57,0.0,-0.96571,3e-05,4.51135]
[1778575754644,36.73,80897.46,0.0,-0.96575,3e-05,4.50698]
[1778575766729,36.73,80898.56,0.0,-0.96572,3e-05,4.50996]
[1778575772770,36.73,80899.63,0.0,-0.96571,3e-05,4.50998]
[1778575777805,36.72,80899.85,0.0,-0.96571,3e-05,4.51031]
[1778575782841,36.72,80899.95,0.0,-0.96571,3e-05,4.51022]
[1778575789235,36.72,80899.66,0.0,-0.96573,3e-05,4.50845]
[1778575794926,36.72,80900.23,0.0,-0.96571,3e-05,4.51013]
[1778575799961,36.72,80900.34,0.0,-0.96571,3e-05,4.51003]
[1778575804997,36.72,80903.68,0.0,-0.9656,3e-05,4.52226]
[1778575810032,36.72,80906.44,0.0,-0.96551,4e-05,4.53228]
[1778575815071,36.71,80906.23,0.0,-0.96552,4e-05,4.53082]
[1778575820101,36.71,80907.82,0.0,-0.96547,4e-05,4.53639]
[1778575825136,36.71,80909.65,0.0,-0.96541,4e-05,4.54287]
[1778575831178,36.71,80910.71,0.0,-0.96541,4e-05,4.54276]
[1778575836213,36.71,80911.08,0.0,-0.9654,4e-05,4.54356]
[1778575841248,36.71,80909.43,0.0,-0.96547,4e-05,4.53657]
[1778575849659,36.7,80909.7,0.0,-0.96547,4e-05,4.53656]
[1778575856353,36.7,80906.11,0.0,-0.9656,3e-05,4.5219]
[1778575862395,36.7,80905.09,0.0,-0.96564,3e-05,4.51731]
[1778575867430,36.7,80908.91,0.0,-0.96551,4e-05,4.53139]
[1778575872465,36.7,80909.64,0.0,-0.96549,4e-05,4.53361]
[1778575877499,36.7,80911.78,0.0,-0.96542,4e-05,4.54126]
[1778575882537,36.7,80913.07,0.0,-0.96538,4e-05,4.54565]
[1778575887570,36.69,80913.43,0.0,-0.96538,4e-05,4.54651]
[1778575892604,36.69,80914.84,0.0,-0.96536,4e-05,4.54793]
[1778575897640,36.69,80915.65,0.0,-0.96533,4e-05,4.55056]
[1778575902676,36.69,80915.94,0.0,-0.96533,4e-05,4.55112]
[1778575903683,36.69,80922.21,0.0,-0.9651,4e-05,4.57532]
[1778575904692,36.69,80926.95,0.0,-0.96494,4e-05,4.59354]
[1778575905697,36.69,80927.13,0.0,-0.96493,4e-05,4.59408]
[1778575910733,36.69,80929.41,0.0,-0.96486,4e-05,4.60208]
[1778575915767,36.69,80930.93,0.0,-0.96481,4e-05,4.60711]
[1778575920803,36.68,80931.24,0.0,-0.96481,4e-05,4.60746]
[1778575924832,36.68,80924.56,0.0,-0.96505,4e-05,4.58088]
[1778575925838,36.68,80924.51,0.0,-0.96506,4e-05,4.58057]
[1778575930874,36.68,80925.73,0.0,-0.96502,4e-05,4.58469]
[1778575935910,36.68,80927.07,0.0,-0.96498,4e-05,4.58925]
[1778575940944,36.68,80927.59,0.0,-0.96497,4e-05,4.59063]
[1778575945979,36.68,80928.66,0.0,-0.96493,4e-05,4.59414]
[1778575952022,36.67,80929.62,0.0,-0.96493,4e-05,4.59355]
[1778575956050,36.67,80923.59,0.0,-0.96515,4e-05,4.5697]
[1778575958063,36.67,80920.2,0.0,-0.96527,4e-05,4.55644]
[1778575964107,36.67,80919.96,0.0,-0.96528,4e-05,4.55509]
[1778575969141,36.67,80921.12,0.0,-0.96525,4e-05,4.5592]
[1778575974176,36.67,80921.97,0.0,-0.96522,4e-05,4.56211]
[1778575980634,36.67,80922.54,0.0,-0.9652,4e-05,4.5638]
[1778575986259,36.66,80922.54,0.0,-0.96523,4e-05,4.56149]
[1778575990706,36.66,80882.28,0.0,-0.96665,3e-05,4.4049]
[1778575992301,36.65,80871.36,0.0,-0.96704,3e-05,4.36198]
[1778575993309,36.65,80870.61,0.0,-0.96707,3e-05,4.35844]
[1778575994317,36.65,80870.33,0.0,-0.96709,3e-05,4.35671]
[1778575998351,36.64,80846.78,0.0,-0.96791,3e-05,4.26589]
[1778575999358,36.64,80846.24,0.0,-0.96793,3e-05,4.26338]
[1778576002379,36.63,80858.34,0.0,-0.96754,3e-05,4.30643]
[1778576003386,36.63,80860.32,0.0,-0.96748,3e-05,4.31304]
[1778576005400,36.63,80853.32,0.0,-0.96773,3e-05,4.2856]
[1778576007414,36.62,80851.26,0.0,-0.96781,3e-05,4.27658]
[1778576012449,36.62,80852.12,0.0,-0.96784,3e-05,4.27294]
[1778576017488,36.61,80852.59,0.0,-0.96785,3e-05,4.27146]
[1778576022521,36.6,80853.11,0.0,-0.96785,3e-05,4.27137]
[1778576027555,36.6,80851.38,0.0,-0.96794,3e-05,4.26205]
[1778576033596,36.59,80851.43,0.0,-0.96796,3e-05,4.25932]
[1778576038632,36.58,80850.13,0.0,-0.96803,3e-05,4.25209]
[1778576040648,36.58,80845.1,0.0,-0.9682,3e-05,4.23265]
[1778576043667,36.58,80839.46,0.0,-0.9684,3e-05,4.21062]
[1778576048702,36.57,80837.43,0.0,-0.96849,3e-05,4.20103]
[1778576051723,36.57,80842.02,0.0,-0.96835,3e-05,4.21648]
[1778576054744,36.56,80847.54,0.0,-0.96818,3e-05,4.23532]
[1778576055751,36.56,80854.87,0.0,-0.96794,3e-05,4.26178]
[1778576057765,36.56,80860.12,0.0,-0.96778,3e-05,4.27988]
[1778576062800,36.55,80858.39,0.0,-0.96787,3e-05,4.26979]
[1778576067835,36.54,80858.59,0.0,-0.9679,3e-05,4.26685]
[1778576072871,36.53,80852.93,0.0,-0.96814,3e-05,4.239]
[1778576074884,36.53,80844.95,0.0,-0.96842,3e-05,4.20839]
[1778576079919,36.52,80848.56,0.0,-0.96833,3e-05,4.21837]
[1778576084954,36.51,80854.7,0.0,-0.96815,3e-05,4.23764]
[1778576089991,36.51,80853.77,0.0,-0.96822,3e-05,4.23084]
[1778576095029,36.5,80853.08,0.0,-0.96827,3e-05,4.22498]
[1778576100065,36.49,80850.04,0.0,-0.9684,3e-05,4.21062]
[1778576105100,36.48,80849.31,0.0,-0.96845,3e-05,4.20478]
[1778576110136,36.47,80848.62,0.0,-0.9685,3e-05,4.19918]
[1778576115170,36.47,80845.29,0.0,-0.96864,3e-05,4.18409]
[1778576120205,36.46,80844.3,0.0,-0.96869,3e-05,4.17771]
[1778576121629,36.46,80851.36,0.0,-0.96847,3e-05,4.20241]
[1778576123228,36.46,80855.81,0.0,-0.96833,3e-05,4.21813]
[1778576128266,36.45,80852.88,0.0,-0.96846,3e-05,4.20429]
[1778576131701,36.44,80838.87,0.0,-0.96896,3e-05,4.14747]
[1778576137328,36.44,80834.78,0.0,-0.96911,3e-05,4.13004]
[1778576142363,36.43,80833.21,0.0,-0.96919,3e-05,4.12188]
[1778576147398,36.4,80833.59,0.0,-0.96927,3e-05,4.11223]
[1778576152434,36.35,80831.12,0.0,-0.96955,3e-05,4.08154]
[1778576157470,36.3,80830.21,0.0,-0.96975,3e-05,4.05887]
[1778576162506,36.26,80827.87,0.0,-0.96995,3e-05,4.03633]
[1778576167541,36.25,80827.81,0.0,-0.97,3e-05,4.03169]
[1778576172575,36.25,80825.67,0.0,-0.97008,3e-05,4.02248]
[1778576177610,36.24,80825.39,0.0,-0.9701,3e-05,4.01998]
[1778576182054,36.24,80818.68,0.0,-0.97035,3e-05,3.99226]
[1778576188687,36.21,80822.36,0.0,-0.97033,3e-05,3.99468]
[1778576193722,36.21,80817.85,0.0,-0.9705,3e-05,3.97422]
[1778576198757,36.2,80817.97,0.0,-0.97051,3e-05,3.97355]
[1778576203792,36.2,80819.34,0.0,-0.97047,3e-05,3.97734]
[1778576208827,36.2,80820.54,0.0,-0.97045,3e-05,3.98048]
[1778576213862,36.19,80819.44,0.0,-0.97049,3e-05,3.97548]
[1778576218898,36.19,80818.59,0.0,-0.97053,3e-05,3.9714]
[1778576223933,36.19,80819.77,0.0,-0.9705,3e-05,3.97459]
[1778576228968,36.19,80821.53,0.0,-0.97045,3e-05,3.9798]
[1778576236017,36.18,80822.13,0.0,-0.97045,3e-05,3.9805]
[1778576241053,36.18,80827.81,0.0,-0.97028,3e-05,3.99967]
[1778576246088,36.18,80833.4,0.0,-0.97011,3e-05,4.01837]
[1778576251123,36.17,80833.05,0.0,-0.97016,3e-05,4.01249]
[1778576255154,36.17,80837.17,0.0,-0.97004,3e-05,4.02614]
[1778576260187,36.17,80838.4,0.0,-0.97001,3e-05,4.02897]
[1778576265221,36.16,80836.41,0.0,-0.97009,3e-05,4.02028]
[1778576270256,36.16,80834.55,0.0,-0.97016,3e-05,4.01209]
[1778576280326,36.15,80833.32,0.0,-0.97023,3e-05,4.00467]
[1778576285360,36.15,80833.82,0.0,-0.97023,3e-05,4.00498]
[1778576290396,36.14,80834.62,0.0,-0.97021,3e-05,4.00637]
[1778576295433,36.14,80834.1,0.0,-0.97024,3e-05,4.00301]
[1778576300468,36.14,80832.11,0.0,-0.97032,3e-05,3.99443]
[1778576305503,36.13,80833.28,0.0,-0.9703,3e-05,3.9971]
[1778576308524,36.13,80844.02,0.0,-0.96996,3e-05,4.03458]
[1778576314565,36.12,80845.29,0.0,-0.96997,3e-05,4.0336]
[1778576319600,36.12,80846.59,0.0,-0.96994,3e-05,4.03636]
[1778576326650,36.11,80846.22,0.0,-0.96998,3e-05,4.03235]
[1778576328667,36.11,80840.53,0.0,-0.97017,3e-05,4.01118]
[1778576333702,36.11,80840.89,0.0,-0.97017,3e-05,4.01073]
[1778576338736,36.1,80842.97,0.0,-0.97012,3e-05,4.01645]
[1778576347798,36.1,80844.39,0.0,-0.9701,3e-05,4.01845]
[1778576352833,36.09,80845.25,0.0,-0.97009,3e-05,4.01948]
[1778576357868,36.09,80848.28,0.0,-0.97001,3e-05,4.02865]
[1778576362903,36.08,80849.33,0.0,-0.97,3e-05,4.03066]
[1778576367938,36.08,80850.35,0.0,-0.96998,3e-05,4.03252]
[1778576372975,36.07,80854.4,0.0,-0.96989,3e-05,4.042]
[1778576378009,36.07,80850.46,0.0,-0.97003,3e-05,4.02605]
[1778576383049,36.06,80848.25,0.0,-0.97012,3e-05,4.01644]
[1778576388083,36.06,80841.86,0.0,-0.97033,3e-05,3.992]
[1778576393119,36.06,80826.35,0.0,-0.97083,3e-05,3.93543]
[1778576394126,36.06,80816.49,0.0,-0.97114,3e-05,3.9005]
[1778576399160,36.05,80817.39,0.0,-0.97112,3e-05,3.903]
[1778576403189,36.05,80809.91,0.0,-0.97135,3e-05,3.8763]
[1778576407223,36.05,80802.65,0.0,-0.97158,3e-05,3.85067]
[1778576409237,36.05,80797.17,0.0,-0.97174,3e-05,3.8316]
[1778576414273,36.05,80798.35,0.0,-0.97171,3e-05,3.83569]
[1778576421322,36.05,80798.16,0.0,-0.97171,3e-05,3.83504]
[1778576426356,36.05,80797.69,0.0,-0.97173,3e-05,3.83348]
[1778576431390,36.05,80798.44,0.0,-0.97172,3e-05,3.83299]
[1778576436426,36.05,80799.72,0.0,-0.97169,3e-05,3.83744]
[1778576440457,36.05,80808.17,0.0,-0.97143,3e-05,3.86681]
[1778576445492,36.05,80805.42,0.0,-0.97151,3e-05,3.85699]
[1778576449520,36.05,80797.59,0.0,-0.97175,3e-05,3.82973]
[1778576450529,36.05,80789.37,0.0,-0.97201,3e-05,3.80082]
[1778576455563,36.0,80790.21,0.0,-0.97217,3e-05,3.78198]
[1778576460601,35.98,80790.46,0.0,-0.97223,3e-05,3.77542]
[1778576465636,35.98,80794.42,0.0,-0.97211,3e-05,3.78975]
[1778576470674,35.98,80794.44,0.0,-0.9721,3e-05,3.79049]
[1778576475706,35.98,80794.16,0.0,-0.9721,3e-05,3.79024]
[1778576480741,35.99,80794.86,0.0,-0.97206,3e-05,3.79473]
[1778576486785,35.99,80795.43,0.0,-0.97204,3e-05,3.79758]
[1778576491821,36.0,80795.5,0.0,-0.97202,3e-05,3.79835]
[1778576492828,36.0,80802.46,0.0,-0.97181,3e-05,3.82262]
[1778576494274,36.0,80806.63,0.0,-0.97168,3e-05,3.83734]
[1778576499880,36.0,80803.37,0.0,-0.97178,3e-05,3.82655]
[1778576504345,36.0,80812.57,0.0,-0.97149,3e-05,3.85913]
[1778576509952,36.0,80805.79,0.0,-0.9717,3e-05,3.83579]
[1778576510958,36.0,80801.98,0.0,-0.97181,3e-05,3.82264]
[1778576512972,36.0,80799.7,0.0,-0.97188,3e-05,3.81498]
[1778576518006,36.0,80799.24,0.0,-0.97191,3e-05,3.81148]
[1778576523045,35.99,80802.1,0.0,-0.97184,3e-05,3.81941]
[1778576528086,35.99,80797.53,0.0,-0.972,3e-05,3.80154]
[1778576533112,35.98,80796.45,0.0,-0.97205,3e-05,3.79577]
[1778576538148,35.98,80794.79,0.0,-0.97212,3e-05,3.78797]
[1778576541172,35.98,80812.65,0.0,-0.97158,3e-05,3.84968]
[1778576546206,35.98,80816.73,0.0,-0.97145,3e-05,3.86393]
[1778576551241,35.98,80814.58,0.0,-0.97154,3e-05,3.85276]
[1778576556277,35.97,80817.7,0.0,-0.97147,3e-05,3.86107]
[1778576561313,35.96,80814.25,0.0,-0.9716,3e-05,3.84644]
[1778576566346,35.96,80816.79,0.0,-0.97154,3e-05,3.85285]
[1778576571381,35.95,80816.87,0.0,-0.97156,3e-05,3.85068]
[1778576576416,35.94,80822.51,0.0,-0.97141,3e-05,3.86793]
[1778576581451,35.94,80826.12,0.0,-0.97132,3e-05,3.87797]
[1778576586485,35.93,80829.87,0.0,-0.97123,3e-05,3.88853]
[1778576591521,35.92,80831.32,0.0,-0.97121,3e-05,3.89103]
[1778576593534,35.92,80848.17,0.0,-0.9707,3e-05,3.94959]
[1778576594982,35.92,80855.64,0.0,-0.97047,3e-05,3.97561]
[1778576600584,35.91,80848.68,0.0,-0.97072,3e-05,3.94688]
[1778576602598,35.91,80864.07,0.0,-0.97025,3e-05,4.00059]
[1778576608640,35.9,80858.4,0.0,-0.97046,3e-05,3.97601]
[1778576609648,35.89,80847.81,0.0,-0.9708,3e-05,3.93758]
[1778576615120,35.89,80845.61,0.0,-0.97093,3e-05,3.92282]
[1778576620724,35.88,80844.42,0.0,-0.97099,3e-05,3.91556]
[1778576625759,35.87,80844.65,0.0,-0.97101,3e-05,3.91332]
[1778576630794,35.86,80843.91,0.0,-0.97106,3e-05,3.90768]
[1778576635829,35.85,80842.79,0.0,-0.97112,3e-05,3.90072]
[1778576640864,35.85,80838.49,0.0,-0.97128,3e-05,3.88264]
[1778576642879,35.84,80832.32,0.0,-0.97148,3e-05,3.85984]
[1778576643887,35.84,80840.05,0.0,-0.97125,3e-05,3.88648]
[1778576647916,35.84,80834.7,0.0,-0.97143,3e-05,3.86542]
[1778576652948,35.83,80833.28,0.0,-0.9715,3e-05,3.85768]
[1778576655419,35.83,80848.93,0.0,-0.97103,3e-05,3.91114]
[1778576659997,35.82,80854.44,0.0,-0.97088,3e-05,3.92807]
[1778576665490,35.81,80855.72,0.0,-0.97088,3e-05,3.92862]
[1778576671074,35.8,80856.94,0.0,-0.97089,3e-05,3.92709]
[1778576676109,35.79,80858.44,0.0,-0.97088,3e-05,3.92851]
[1778576681148,35.78,80855.76,0.0,-0.97099,3e-05,3.91517]
[1778576686179,35.78,80857.51,0.0,-0.97097,3e-05,3.91823]
[1778576691215,35.77,80859.33,0.0,-0.97094,3e-05,3.92154]
[1778576696250,35.76,80860.26,0.0,-0.97094,3e-05,3.92171]
[1778576701288,35.75,80861.65,0.0,-0.97092,3e-05,3.9235]
[1778576706322,35.74,80872.14,0.0,-0.97062,3e-05,3.95769]
[1778576710353,35.74,80867.06,0.0,-0.97081,3e-05,3.93674]
[1778576711366,35.74,80861.99,0.0,-0.97097,3e-05,3.91803]
[1778576716395,35.73,80858.32,0.0,-0.9711,3e-05,3.903]
[1778576721430,35.73,80862.62,0.0,-0.97097,3e-05,3.91791]
[1778576726465,35.73,80862.74,0.0,-0.97097,3e-05,3.91783]
[1778576727472,35.73,80855.35,0.0,-0.9712,3e-05,3.89152]
[1778576728479,35.73,80849.34,0.0,-0.97139,3e-05,3.87025]
[1778576731500,35.73,80845.45,0.0,-0.97153,3e-05,3.85337]
[1778576734521,35.73,80835.79,0.0,-0.97184,3e-05,3.81856]
[1778576735529,35.72,80827.57,0.0,-0.97209,3e-05,3.7895]
[1778576737542,35.72,80822.77,0.0,-0.97224,3e-05,3.77209]
[1778576742577,35.72,80821.9,0.0,-0.97228,3e-05,3.76779]
[1778576745599,35.72,80813.92,0.0,-0.97252,3e-05,3.74027]
[1778576750633,35.72,80814.74,0.0,-0.97251,3e-05,3.74162]
[1778576752647,35.71,80809.18,0.0,-0.97268,3e-05,3.72195]
[1778576757685,35.71,80812.18,0.0,-0.9726,3e-05,3.73108]
[1778576759697,35.71,80819.62,0.0,-0.97238,3e-05,3.75619]
[1778576763725,35.71,80812.26,0.0,-0.97261,3e-05,3.72978]
[1778576768762,35.7,80808.79,0.0,-0.97273,3e-05,3.71679]
[1778576773797,35.7,80812.61,0.0,-0.97262,3e-05,3.72884]
[1778576778832,35.7,80812.7,0.0,-0.97263,3e-05,3.72794]
[1778576783867,35.7,80806.37,0.0,-0.97283,3e-05,3.70508]
[1778576788902,35.69,80807.1,0.0,-0.97281,3e-05,3.70671]
[1778576793944,35.69,80809.14,0.0,-0.97279,3e-05,3.70919]
[1778576798973,35.69,80807.07,0.0,-0.97286,3e-05,3.70097]
[1778576804009,35.68,80806.75,0.0,-0.97288,3e-05,3.69877]
[1778576809043,35.68,80801.75,0.0,-0.97303,3e-05,3.68068]
[1778576814079,35.68,80802.48,0.0,-0.97302,3e-05,3.6822]
[1778576819114,35.68,80800.55,0.0,-0.97309,3e-05,3.6747]
[1778576824164,35.67,80798.79,0.0,-0.97315,3e-05,3.66783]
[1778576825161,35.67,80792.06,0.0,-0.97334,3e-05,3.64482]
[1778576826628,35.67,80779.58,0.0,-0.97372,3e-05,3.60161]
[1778576830197,35.67,80776.37,0.0,-0.97381,3e-05,3.59064]
[1778576835239,35.67,80772.49,0.0,-0.97393,3e-05,3.57744]
[1778576840268,35.67,80768.53,0.0,-0.97404,3e-05,3.56401]
[1778576846768,35.67,80765.24,0.0,-0.97414,3e-05,3.55281]
[1778576852351,35.67,80762.81,0.0,-0.97423,3e-05,3.54154]
[1778576857389,35.67,80752.86,0.0,-0.97451,3e-05,3.50859]
[1778576858393,35.67,80745.66,0.0,-0.97471,3e-05,3.48501]
[1778576863428,35.67,80734.29,0.0,-0.97503,3e-05,3.4484]
[1778576866449,35.67,80729.23,0.0,-0.97516,3e-05,3.43244]
[1778576869471,35.67,80746.86,0.0,-0.97467,3e-05,3.49028]
[1778576870477,35.67,80753.24,0.0,-0.97449,3e-05,3.5113]
[1778576874505,35.67,80757.43,0.0,-0.97437,3e-05,3.52518]
[1778576877530,35.67,80774.13,0.0,-0.97389,3e-05,3.58059]
[1778576878533,35.67,80779.4,0.0,-0.97374,3e-05,3.59813]
[1778576883568,35.67,80779.73,0.0,-0.97374,3e-05,3.59872]
[1778576888603,35.67,80775.12,0.0,-0.97387,3e-05,3.58287]
[1778576893637,35.67,80774.19,0.0,-0.9739,3e-05,3.57949]
[1778576896659,35.67,80768.84,0.0,-0.97406,3e-05,3.56152]
[1778576901695,35.67,80766.2,0.0,-0.97413,3e-05,3.55267]
[1778576903708,35.67,80777.78,0.0,-0.9738,3e-05,3.59128]
[1778576904716,35.67,80778.94,0.0,-0.97377,3e-05,3.5951]
[1778576908743,35.67,80786.26,0.0,-0.97355,3e-05,3.62034]
[1778576909750,35.67,80791.28,0.0,-0.9734,3e-05,3.63766]
[1778576914785,35.68,80792.42,0.0,-0.97337,3e-05,3.64035]
[1778576921835,35.68,80794.58,0.0,-0.97329,3e-05,3.65031]
[1778576927332,35.69,80796.89,0.0,-0.97321,3e-05,3.65959]
[1778576932911,35.69,80798.13,0.0,-0.97315,3e-05,3.66629]
[1778576934925,35.69,80791.52,0.0,-0.97333,3e-05,3.64464]
[1778576939960,35.7,80791.37,0.0,-0.97332,3e-05,3.64573]
[1778576944995,35.7,80794.1,0.0,-0.97322,3e-05,3.65734]
[1778576950031,35.7,80773.88,0.0,-0.97381,3e-05,3.58891]
[1778576955067,35.7,80769.74,0.0,-0.97393,3e-05,3.57497]
[1778576960102,35.7,80767.67,0.0,-0.974,3e-05,3.56792]
[1778576962117,35.7,80773.82,0.0,-0.97382,3e-05,3.58842]
[1778576963126,35.7,80778.56,0.0,-0.97368,3e-05,3.60423]
[1778576964130,35.7,80778.61,0.0,-0.97368,3e-05,3.6042]
[1778576969165,35.7,80779.67,0.0,-0.97366,3e-05,3.6073]
[1778576974200,35.7,80782.45,0.0,-0.9736,3e-05,3.61305]
[1778576979235,35.7,80792.27,0.0,-0.97332,3e-05,3.64538]
[1778576981249,35.7,80797.68,0.0,-0.97317,3e-05,3.66332]
[1778576986284,35.69,80792.68,0.0,-0.97332,3e-05,3.64545]
[1778576987754,35.69,80787.29,0.0,-0.97348,3e-05,3.62696]
[1778576993335,35.69,80790.81,0.0,-0.97339,3e-05,3.63808]
[1778576994339,35.69,80785.46,0.0,-0.97356,3e-05,3.61849]
[1778576995354,35.69,80784.45,0.0,-0.97359,3e-05,3.61497]
[1778577000383,35.69,80790.24,0.0,-0.97342,3e-05,3.63405]
[1778577001389,35.69,80789.24,0.0,-0.97345,3e-05,3.63042]
[1778577006424,35.68,80790.52,0.0,-0.97342,3e-05,3.6342]
[1778577007897,35.68,80801.91,0.0,-0.97309,3e-05,3.67237]
[1778577013474,35.68,80797.92,0.0,-0.97322,3e-05,3.65784]
[1778577017502,35.68,80794.64,0.0,-0.97332,3e-05,3.64604]
[1778577022537,35.68,80794.53,0.0,-0.97332,3e-05,3.64596]
[1778577027572,35.68,80790.14,0.0,-0.97344,3e-05,3.63141]
[1778577032608,35.68,80796.28,0.0,-0.97329,3e-05,3.64827]
[1778577038652,35.68,80794.89,0.0,-0.97334,3e-05,3.64261]
[1778577043686,35.67,80794.09,0.0,-0.97337,3e-05,3.63932]
[1778577048723,35.67,80795.13,0.0,-0.97335,3e-05,3.64214]
[1778577053759,35.67,80795.3,0.0,-0.97335,3e-05,3.64202]
[1778577057785,35.67,80802.11,0.0,-0.97314,3e-05,3.66595]
[1778577060805,35.68,80796.15,0.0,-0.97331,3e-05,3.6468]
[1778577065841,35.68,80798.94,0.0,-0.97321,3e-05,3.65817]
[1778577070881,35.68,80807.64,0.0,-0.97294,3e-05,3.68952]
[1778577071883,35.69,80812.86,0.0,-0.97278,3e-05,3.70766]
[1778577077927,35.69,80811.16,0.0,-0.97282,3e-05,3.70319]
[1778577082962,35.69,80810.17,0.0,-0.97284,3e-05,3.70089]
[1778577084976,35.69,80819.76,0.0,-0.97255,3e-05,3.7343]
[1778577088462,35.69,80813.76,0.0,-0.97272,3e-05,3.71409]
[1778577090011,35.7,80813.76,0.0,-0.97272,3e-05,3.71481]
[1778577094039,35.7,80805.63,0.0,-0.97298,3e-05,3.6839]
[1778577099074,35.69,80802.67,0.0,-0.97307,3e-05,3.67295]
[1778577103102,35.69,80809.98,0.0,-0.97286,3e-05,3.69706]
[1778577105116,35.69,80809.96,0.0,-0.97287,3e-05,3.69627]
[1778577110151,35.69,80804.57,0.0,-0.97304,3e-05,3.67693]
[1778577115185,35.68,80802.12,0.0,-0.97312,3e-05,3.66734]
[1778577120221,35.68,80797.95,0.0,-0.97325,3e-05,3.65246]
[1778577122234,35.68,80792.74,0.0,-0.97341,3e-05,3.63433]
[1778577127270,35.68,80794.34,0.0,-0.97337,3e-05,3.63913]
[1778577132305,35.68,80790.18,0.0,-0.9735,3e-05,3.62424]
[1778577137346,35.68,80790.69,0.0,-0.97349,3e-05,3.62536]
[1778577142375,35.67,80790.59,0.0,-0.97349,3e-05,3.62455]
[1778577147410,35.67,80793.52,0.0,-0.97341,3e-05,3.63387]
[1778577148890,35.67,80798.12,0.0,-0.97328,3e-05,3.64901]
[1778577154459,35.67,80795.74,0.0,-0.97338,3e-05,3.63726]
[1778577159495,35.67,80794.2,0.0,-0.97343,3e-05,3.63131]
[1778577164529,35.67,80789.28,0.0,-0.97358,3e-05,3.61416]
[1778577167550,35.67,80776.44,0.0,-0.97395,3e-05,3.57086]
[1778577169030,35.67,80768.75,0.0,-0.97417,3e-05,3.54526]
[1778577174599,35.67,80764.9,0.0,-0.97428,3e-05,3.53266]
[1778577180642,35.67,80763.01,0.0,-0.97433,3e-05,3.52656]
[1778577184669,35.67,80752.16,0.0,-0.97464,3e-05,3.49094]
[1778577185676,35.67,80750.56,0.0,-0.97468,3e-05,3.48577]
[1778577190711,35.67,80747.31,0.0,-0.97477,3e-05,3.47568]
[1778577194740,35.67,80740.74,0.0,-0.97495,3e-05,3.45466]
[1778577198770,35.67,80736.83,0.0,-0.97506,3e-05,3.44195]
[1778577202796,35.67,80742.7,0.0,-0.97489,3e-05,3.46171]
[1778577205818,35.67,80749.24,0.0,-0.9747,3e-05,3.48349]
[1778577207834,35.67,80753.98,0.0,-0.97457,3e-05,3.49921]
[1778577213875,35.67,80753.43,0.0,-0.9746,3e-05,3.49477]
[1778577218912,35.68,80747.24,0.0,-0.97477,3e-05,3.47494]
[1778577223947,35.68,80748.28,0.0,-0.97473,3e-05,3.47892]
[1778577228980,35.68,80749.33,0.0,-0.9747,3e-05,3.48288]
[1778577234021,35.68,80749.91,0.0,-0.97468,3e-05,3.48526]
[1778577239049,35.68,80751.44,0.0,-0.97463,3e-05,3.4907]
[1778577244086,35.68,80752.07,0.0,-0.97461,3e-05,3.49327]
[1778577249120,35.68,80751.65,0.0,-0.97462,3e-05,3.49224]
[1778577254177,35.68,80751.59,0.0,-0.97462,3e-05,3.49243]
[1778577258204,35.69,80756.51,0.0,-0.97448,3e-05,3.50885]
[1778577263240,35.69,80756.7,0.0,-0.97447,3e-05,3.5097]
[1778577268274,35.69,80765.35,0.0,-0.97422,3e-05,3.53843]
[1778577273309,35.69,80760.55,0.0,-0.97438,3e-05,3.51952]
[1778577278344,35.69,80757.81,0.0,-0.97446,3e-05,3.51061]
[1778577283379,35.69,80753.92,0.0,-0.97456,3e-05,3.49813]
[1778577288415,35.69,80752.33,0.0,-0.97461,3e-05,3.49329]
[1778577293451,35.69,80753.18,0.0,-0.97458,3e-05,3.49645]
[1778577298486,35.69,80752.99,0.0,-0.97458,3e-05,3.49615]
[1778577303521,35.69,80750.06,0.0,-0.97466,3e-05,3.48689]
[1778577308556,35.69,80750.62,0.0,-0.97464,3e-05,3.48905]
[1778577310031,35.69,80767.8,0.0,-0.97416,3e-05,3.54572]
[1778577316615,35.69,80768.54,0.0,-0.97414,3e-05,3.54801]
[1778577321651,35.69,80769.12,0.0,-0.97412,3e-05,3.54989]
[1778577326688,35.69,80769.24,0.0,-0.97412,3e-05,3.55034]
[1778577331723,35.69,80772.55,0.0,-0.97404,3e-05,3.55835]
[1778577336762,35.69,80765.88,0.0,-0.97423,3e-05,3.53636]
[1778577343811,35.69,80768.21,0.0,-0.97416,3e-05,3.54441]
[1778577350312,35.69,80768.95,0.0,-0.97414,3e-05,3.54714]
[1778577355900,35.69,80766.97,0.0,-0.97419,3e-05,3.54086]
[1778577360930,35.7,80766.87,0.0,-0.97419,3e-05,3.54074]
[1778577365966,35.7,80766.85,0.0,-0.97419,3e-05,3.54099]
[1778577372027,35.7,80766.74,0.0,-0.97419,3e-05,3.54089]
[1778577374022,35.7,80775.98,0.0,-0.97393,3e-05,3.57173]
[1778577379056,35.7,80774.66,0.0,-0.97396,3e-05,3.56734]
[1778577385103,35.7,80775.43,0.0,-0.97394,3e-05,3.56991]
[1778577389130,35.7,80769.72,0.0,-0.97411,3e-05,3.55093]
[1778577394167,35.7,80767.58,0.0,-0.97419,3e-05,3.54105]
[1778577399203,35.7,80768.44,0.0,-0.97416,3e-05,3.54425]
[1778577404240,35.7,80769.78,0.0,-0.97412,3e-05,3.54904]
[1778577409275,35.7,80769.94,0.0,-0.97411,3e-05,3.54994]
[1778577413306,35.7,80753.06,0.0,-0.97458,3e-05,3.49459]
[1778577418341,35.7,80748.99,0.0,-0.97469,3e-05,3.48212]
[1778577423376,35.71,80750.69,0.0,-0.97464,3e-05,3.48849]
[1778577428411,35.71,80751.3,0.0,-0.97461,3e-05,3.49117]
[1778577434454,35.71,80749.46,0.0,-0.97466,3e-05,3.48556]
[1778577438483,35.71,80743.19,0.0,-0.97484,3e-05,3.46483]
[1778577443517,35.71,80741.75,0.0,-0.97488,3e-05,3.45995]
[1778577448552,35.71,80739.15,0.0,-0.97495,3e-05,3.45127]
[1778577453587,35.71,80736.39,0.0,-0.97505,3e-05,3.43911]
[1778577458622,35.71,80733.54,0.0,-0.97513,3e-05,3.42972]
[1778577463657,35.71,80736.93,0.0,-0.97504,3e-05,3.44052]
[1778577468692,35.71,80735.97,0.0,-0.97507,3e-05,3.43715]
[1778577469700,35.71,80743.97,0.0,-0.97485,3e-05,3.46328]
[1778577474734,35.71,80747.23,0.0,-0.97475,3e-05,3.47435]
[1778577479768,35.71,80750.05,0.0,-0.97467,3e-05,3.48385]
[1778577481783,35.71,80738.6,0.0,-0.97499,3e-05,3.44662]
[1778577483244,35.71,80739.48,0.0,-0.97496,3e-05,3.44955]
[1778577488835,35.71,80741.62,0.0,-0.97491,3e-05,3.45631]
[1778577493867,35.71,80742.52,0.0,-0.97488,3e-05,3.45986]
[1778577498902,35.71,80742.13,0.0,-0.97488,3e-05,3.45921]
[1778577503939,35.71,80741.01,0.0,-0.97491,3e-05,3.45623]
[1778577508976,35.71,80741.76,0.0,-0.97488,3e-05,3.45917]
[1778577510990,35.71,80747.36,0.0,-0.97473,3e-05,3.47735]
[1778577516025,35.71,80745.12,0.0,-0.9748,3e-05,3.46758]
[1778577521060,35.72,80743.61,0.0,-0.97484,3e-05,3.4633]
[1778577526095,35.72,80745.06,0.0,-0.9748,3e-05,3.46844]
[1778577531130,35.72,80743.86,0.0,-0.97483,3e-05,3.46496]
[1778577536165,35.72,80742.73,0.0,-0.97485,3e-05,3.46194]
[1778577541204,35.72,80739.28,0.0,-0.97494,3e-05,3.45143]
[1778577546235,35.72,80736.27,0.0,-0.97502,3e-05,3.44208]
[1778577551271,35.73,80734.87,0.0,-0.97506,3e-05,3.43809]
[1778577556305,35.72,80734.25,0.0,-0.97507,3e-05,3.43597]
[1778577562348,35.72,80734.83,0.0,-0.97506,3e-05,3.43769]
[1778577567383,35.72,80735.24,0.0,-0.97505,3e-05,3.43882]
[1778577572418,35.72,80736.64,0.0,-0.97503,3e-05,3.44017]
[1778577577453,35.72,80737.69,0.0,-0.97501,3e-05,3.4434]
[1778577582526,35.72,80733.51,0.0,-0.97512,3e-05,3.42974]
[1778577584539,35.72,80727.56,0.0,-0.97529,3e-05,3.41051]
[1778577589573,35.72,80727.95,0.0,-0.97528,3e-05,3.41185]
[1778577591587,35.72,80736.3,0.0,-0.97504,3e-05,3.43885]
[1778577596622,35.72,80736.4,0.0,-0.97504,3e-05,3.43909]
[1778577601657,35.72,80735.13,0.0,-0.97508,3e-05,3.43485]
[1778577606691,35.72,80736.73,0.0,-0.97504,3e-05,3.43996]
[1778577609131,35.72,80748.96,0.0,-0.9747,3e-05,3.47973]
[1778577611727,35.72,80754.0,0.0,-0.97456,3e-05,3.49597]
[1778577616762,35.72,80752.12,0.0,-0.97461,3e-05,3.48933]
[1778577621797,35.72,80752.36,0.0,-0.97461,3e-05,3.48971]
[1778577626834,35.72,80751.24,0.0,-0.97464,3e-05,3.48573]
[1778577629271,35.72,80742.49,0.0,-0.97489,3e-05,3.45704]
[1778577632883,35.72,80749.38,0.0,-0.97472,3e-05,3.47646]
[1778577637914,35.72,80747.44,0.0,-0.97477,3e-05,3.4699]
[1778577642950,35.72,80744.81,0.0,-0.97485,3e-05,3.46116]
[1778577647984,35.72,80745.73,0.0,-0.97483,3e-05,3.46394]
[1778577655036,35.72,80748.14,0.0,-0.97476,3e-05,3.47153]
[1778577660069,35.71,80750.29,0.0,-0.9747,3e-05,3.47836]
[1778577665103,35.71,80748.35,0.0,-0.97476,3e-05,3.4718]
[1778577669552,35.71,80745.05,0.0,-0.97485,3e-05,3.46097]
[1778577675173,35.71,80743.76,0.0,-0.97489,3e-05,3.45676]
[1778577679622,35.71,80751.11,0.0,-0.97468,3e-05,3.48072]
[1778577685244,35.71,80751.16,0.0,-0.97468,3e-05,3.48065]
[1778577691287,35.71,80750.68,0.0,-0.97472,3e-05,3.4757]
[1778577696320,35.71,80751.37,0.0,-0.9747,3e-05,3.47779]
[1778577701358,35.71,80752.57,0.0,-0.97467,3e-05,3.48147]
[1778577703373,35.71,80758.68,0.0,-0.9745,3e-05,3.5014]
[1778577708407,35.71,80758.6,0.0,-0.97451,3e-05,3.5008]
[1778577711428,35.71,80751.27,0.0,-0.97471,3e-05,3.47646]
[1778577716463,35.71,80754.47,0.0,-0.97462,3e-05,3.48692]
[1778577721500,35.71,80752.85,0.0,-0.97467,3e-05,3.48137]
[1778577723514,35.71,80725.6,0.0,-0.97543,3e-05,3.39297]
[1778577724520,35.71,80718.38,0.0,-0.97562,3e-05,3.36995]
[1778577729555,35.71,80719.61,0.0,-0.97558,3e-05,3.37455]
[1778577736605,35.71,80718.41,0.0,-0.97561,3e-05,3.3714]
[1778577742646,35.71,80716.23,0.0,-0.97566,3e-05,3.36511]
[1778577747681,35.72,80715.65,0.0,-0.97567,3e-05,3.36397]
[1778577752717,35.72,80714.14,0.0,-0.97573,3e-05,3.35663]
[1778577758758,35.72,80714.31,0.0,-0.97572,3e-05,3.35788]
[1778577763795,35.72,80714.26,0.0,-0.97572,3e-05,3.35826]
[1778577768834,35.72,80713.89,0.0,-0.97572,3e-05,3.35771]
[1778577773868,35.72,80714.89,0.0,-0.97569,3e-05,3.36143]
[1778577778904,35.73,80714.73,0.0,-0.97569,3e-05,3.36143]
[1778577783939,35.73,80715.7,0.0,-0.97566,3e-05,3.36505]
[1778577788974,35.73,80711.22,0.0,-0.97578,3e-05,3.35132]
[1778577794013,35.73,80709.19,0.0,-0.97582,3e-05,3.34553]
[1778577799045,35.73,80714.0,0.0,-0.97569,3e-05,3.36148]
[1778577804081,35.73,80713.2,0.0,-0.97571,3e-05,3.35949]
[1778577810542,35.74,80713.18,0.0,-0.9757,3e-05,3.36023]
[1778577816165,35.74,80712.09,0.0,-0.97574,3e-05,3.35435]
[1778577818179,35.74,80706.85,0.0,-0.97588,3e-05,3.33795]
[1778577823214,35.74,80708.22,0.0,-0.97584,3e-05,3.343]
[1778577830682,35.74,80709.15,0.0,-0.97581,3e-05,3.34701]
[1778577836305,35.74,80708.76,0.0,-0.97581,3e-05,3.3464]
[1778577838319,35.75,80702.02,0.0,-0.97599,3e-05,3.32526]
[1778577840753,35.75,80697.67,0.0,-0.9761,3e-05,3.31204]
[1778577846375,35.75,80694.86,0.0,-0.97617,3e-05,3.30414]
[1778577851412,35.75,80699.57,0.0,-0.97604,3e-05,3.31998]
[1778577856448,35.75,80706.88,0.0,-0.97583,3e-05,3.34419]
[1778577861481,35.76,80707.84,0.0,-0.9758,3e-05,3.34788]
[1778577866516,35.76,80707.46,0.0,-0.9758,3e-05,3.34731]
[1778577871551,35.76,80712.78,0.0,-0.97568,3e-05,3.36185]
[1778577876586,35.76,80714.9,0.0,-0.97561,3e-05,3.36915]
[1778577884643,35.76,80716.54,0.0,-0.97556,3e-05,3.37521]
[1778577889678,35.76,80720.53,0.0,-0.97545,3e-05,3.38839]
[1778577890685,35.76,80722.19,0.0,-0.9754,3e-05,3.39387]
[1778577895720,35.77,80723.09,0.0,-0.97537,3e-05,3.39709]
[1778577900755,35.77,80722.96,0.0,-0.97538,3e-05,3.397]
[1778577902769,35.77,80715.58,0.0,-0.97558,3e-05,3.37353]
[1778577906796,35.77,80723.65,0.0,-0.97535,3e-05,3.39983]
[1778577911833,35.77,80721.95,0.0,-0.97539,3e-05,3.3947]
[1778577914853,35.77,80714.27,0.0,-0.9756,3e-05,3.37034]
[1778577919888,35.77,80715.52,0.0,-0.97556,3e-05,3.37488]
[1778577924923,35.77,80717.93,0.0,-0.97549,3e-05,3.38311]
[1778577929958,35.77,80719.27,0.0,-0.97545,3e-05,3.38788]
[1778577934993,35.77,80720.99,0.0,-0.97542,3e-05,3.39087]
[1778577939021,35.78,80714.56,0.0,-0.97559,3e-05,3.37068]
[1778577941462,35.78,80709.38,0.0,-0.97573,3e-05,3.35442]
[1778577947079,35.78,80709.06,0.0,-0.97573,3e-05,3.35425]
[1778577952116,35.78,80709.28,0.0,-0.97572,3e-05,3.35561]
[1778577958165,35.78,80708.05,0.0,-0.97575,3e-05,3.35251]
[1778577961602,35.78,80702.34,0.0,-0.9759,3e-05,3.33492]
[1778577967229,35.79,80699.26,0.0,-0.97597,3e-05,3.32599]
[1778577972264,35.79,80699.21,0.0,-0.97597,3e-05,3.32662]
[1778577978306,35.79,80698.84,0.0,-0.97597,3e-05,3.32637]
[1778577983341,35.79,80698.93,0.0,-0.97596,3e-05,3.3274]
[1778577988376,35.8,80698.2,0.0,-0.97597,3e-05,3.32581]
[1778577993411,35.8,80697.97,0.0,-0.976,3e-05,3.32285]
[1778577998447,35.8,80697.76,0.0,-0.97599,3e-05,3.32291]
[1778578004489,35.8,80697.83,0.0,-0.97599,3e-05,3.32398]
[1778578009524,35.8,80701.09,0.0,-0.97589,3e-05,3.33492]
[1778578014559,35.8,80701.13,0.0,-0.97589,3e-05,3.33563]
[1778578019594,35.81,80700.81,0.0,-0.97589,3e-05,3.33533]
[1778578024629,35.81,80701.08,0.0,-0.97588,3e-05,3.33674]
[1778578029665,35.81,80702.45,0.0,-0.97584,3e-05,3.34163]
[1778578034700,35.81,80708.89,0.0,-0.97565,3e-05,3.36332]
[1778578036713,35.81,80714.53,0.0,-0.97549,3e-05,3.38181]
[1778578041748,35.82,80714.32,0.0,-0.97549,3e-05,3.38232]
[1778578043762,35.82,80708.99,0.0,-0.97563,3e-05,3.36584]
[1778578048797,35.82,80714.29,0.0,-0.97547,3e-05,3.38414]
[1778578053832,35.83,80717.93,0.0,-0.97538,3e-05,3.39415]
[1778578058868,35.83,80721.37,0.0,-0.97528,3e-05,3.4065]
[1778578064909,35.83,80723.25,0.0,-0.97521,3e-05,3.41407]
[1778578070951,35.84,80726.63,0.0,-0.97511,3e-05,3.42646]
[1778578075986,35.84,80730.14,0.0,-0.975,3e-05,3.43902]
[1778578083039,35.85,80728.78,0.0,-0.97502,3e-05,3.43631]
[1778578089079,35.85,80730.38,0.0,-0.97496,3e-05,3.44292]
[1778578094115,35.85,80733.95,0.0,-0.97486,3e-05,3.45565]
[1778578099149,35.86,80734.44,0.0,-0.97483,3e-05,3.45835]
[1778578104185,35.86,80734.24,0.0,-0.97483,3e-05,3.45883]
[1778578110229,35.86,80735.6,0.0,-0.97478,3e-05,3.4646]
[1778578112655,35.86,80730.2,0.0,-0.97495,3e-05,3.44451]
[1778578119292,35.87,80730.52,0.0,-0.97492,3e-05,3.44734]
[1778578124327,35.87,80732.29,0.0,-0.97486,3e-05,3.4543]
[1778578129367,35.87,80733.03,0.0,-0.97483,3e-05,3.4579]
[1778578134397,35.88,80736.26,0.0,-0.97473,3e-05,3.46949]
[1778578139437,35.88,80736.58,0.0,-0.97471,3e-05,3.4716]
[1778578144475,35.88,80735.97,0.0,-0.97472,3e-05,3.47071]
[1778578152936,35.89,80735.82,0.0,-0.97471,3e-05,3.47215]
[1778578158566,35.89,80734.07,0.0,-0.97475,3e-05,3.4675]
[1778578163610,35.89,80734.99,0.0,-0.97471,3e-05,3.47157]
[1778578169652,35.9,80736.66,0.0,-0.97465,3e-05,3.47824]
[1778578176702,35.9,80737.13,0.0,-0.97465,3e-05,3.47812]
[1778578181737,35.9,80736.21,0.0,-0.97467,3e-05,3.47613]
[1778578186772,35.91,80736.91,0.0,-0.97464,3e-05,3.47941]
[1778578188787,35.91,80746.75,0.0,-0.97436,3e-05,3.51214]
[1778578193822,35.91,80744.44,0.0,-0.97442,3e-05,3.50532]
[1778578198858,35.91,80747.66,0.0,-0.97432,3e-05,3.51662]
[1778578203892,35.91,80757.59,0.0,-0.97403,3e-05,3.54998]
[1778578208929,35.91,80754.2,0.0,-0.97412,3e-05,3.53922]
[1778578213964,35.92,80748.15,0.0,-0.97429,3e-05,3.51975]
[1778578216984,35.92,80752.34,0.0,-0.97417,3e-05,3.53382]
[1778578219000,35.92,80758.32,0.0,-0.974,3e-05,3.55364]
[1778578220013,35.92,80774.42,0.0,-0.97353,3e-05,3.6083]
[1778578222020,35.92,80779.16,0.0,-0.97338,3e-05,3.62508]
[1778578225046,35.92,80787.02,0.0,-0.97314,3e-05,3.65244]
[1778578226058,35.92,80806.45,0.0,-0.97257,3e-05,3.71887]
[1778578227062,35.93,80825.58,0.0,-0.97199,3e-05,3.78519]
[1778578228068,35.93,80820.03,0.0,-0.97215,3e-05,3.7662]
[1778578232096,35.93,80825.84,0.0,-0.97199,3e-05,3.78387]
[1778578234109,35.93,80819.26,0.0,-0.97219,3e-05,3.76154]
[1778578235116,35.93,80824.94,0.0,-0.97201,3e-05,3.78136]
[1778578238145,35.93,80832.1,0.0,-0.97179,3e-05,3.80674]
[1778578239152,35.93,80838.33,0.0,-0.9716,3e-05,3.82858]
[1778578243179,35.93,80847.09,0.0,-0.97133,3e-05,3.85962]
[1778578244186,35.93,80851.64,0.0,-0.97118,3e-05,3.87565]
[1778578248217,35.93,80861.25,0.0,-0.97088,3e-05,3.90957]
[1778578250230,35.93,80867.36,0.0,-0.97069,3e-05,3.9311]
[1778578254262,35.93,80855.3,0.0,-0.97107,3e-05,3.88801]
[1778578259297,35.93,80860.45,0.0,-0.97092,3e-05,3.90595]
[1778578261313,35.93,80870.94,0.0,-0.97059,3e-05,3.94319]
[1778578262330,35.93,80883.27,0.0,-0.9702,3e-05,3.98724]
[1778578263331,35.93,80884.83,0.0,-0.97015,3e-05,3.99264]
[1778578265344,35.93,80877.16,0.0,-0.9704,3e-05,3.96466]
[1778578266352,35.93,80876.19,0.0,-0.97043,3e-05,3.96101]
[1778578269374,35.93,80883.03,0.0,-0.97022,3e-05,3.98502]
[1778578274409,35.92,80880.29,0.0,-0.97031,3e-05,3.97415]
[1778578275417,35.92,80874.93,0.0,-0.97048,3e-05,3.95475]
[1778578276423,35.92,80872.91,0.0,-0.97055,3e-05,3.94737]
[1778578278437,35.92,80864.66,0.0,-0.97081,3e-05,3.91771]
[1778578280451,35.92,80866.12,0.0,-0.97077,3e-05,3.92272]
[1778578285489,35.92,80867.92,0.0,-0.97073,3e-05,3.92747]
[1778578289522,35.92,80875.39,0.0,-0.97049,3e-05,3.95368]
[1778578292539,35.92,80870.21,0.0,-0.97068,3e-05,3.93169]
[1778578297572,35.91,80870.72,0.0,-0.97067,3e-05,3.93299]
[1778578299584,35.91,80862.85,0.0,-0.97092,3e-05,3.90489]
[1778578300592,35.91,80855.25,0.0,-0.97116,3e-05,3.87801]
[1778578304018,35.91,80843.04,0.0,-0.97154,3e-05,3.83462]
[1778578304620,35.91,80842.46,0.0,-0.97156,3e-05,3.83211]
[1778578308648,35.91,80836.22,0.0,-0.97177,3e-05,3.80852]
[1778578314088,35.9,80837.6,0.0,-0.97175,3e-05,3.81107]
[1778578319726,35.9,80843.44,0.0,-0.97157,3e-05,3.83132]
[1778578321740,35.9,80847.97,0.0,-0.97143,3e-05,3.84724]
[1778578326778,35.9,80851.31,0.0,-0.97133,3e-05,3.85897]
[1778578330805,35.9,80857.89,0.0,-0.97112,3e-05,3.88203]
[1778578332819,35.9,80861.11,0.0,-0.97102,3e-05,3.89327]
[1778578337854,35.9,80863.7,0.0,-0.97095,3e-05,3.90203]
[1778578340876,35.9,80870.02,0.0,-0.97075,3e-05,3.92418]
[1778578345910,35.9,80872.24,0.0,-0.97069,3e-05,3.93145]
[1778578350945,35.9,80876.56,0.0,-0.97056,3e-05,3.94614]
[1778578354372,35.89,80867.73,0.0,-0.97086,3e-05,3.911]
[1778578355983,35.89,80860.83,0.0,-0.97108,3e-05,3.88636]
[1778578356987,35.89,80857.72,0.0,-0.97118,3e-05,3.8748]
[1778578357994,35.89,80852.11,0.0,-0.97136,3e-05,3.85449]
[1778578359001,35.89,80853.94,0.0,-0.97131,3e-05,3.86041]
[1778578363030,35.88,80861.13,0.0,-0.9711,3e-05,3.88364]
[1778578364439,35.88,80866.34,0.0,-0.97095,3e-05,3.90153]
[1778578367057,35.88,80868.98,0.0,-0.97086,3e-05,3.91073]
[1778578372093,35.88,80870.78,0.0,-0.97081,3e-05,3.9168]
[1778578377127,35.88,80872.95,0.0,-0.97075,3e-05,3.9242]
[1778578382162,35.88,80874.59,0.0,-0.9707,3e-05,3.92968]
[1778578384176,35.88,80861.97,0.0,-0.97109,3e-05,3.88475]
[1778578385183,35.88,80859.34,0.0,-0.97118,3e-05,3.87547]
[1778578390226,35.88,80860.32,0.0,-0.97114,3e-05,3.87901]
[1778578392239,35.88,80865.33,0.0,-0.97099,3e-05,3.89677]
[1778578397274,35.88,80866.78,0.0,-0.97094,3e-05,3.90187]
[1778578402309,35.88,80869.69,0.0,-0.97085,3e-05,3.91217]
[1778578407344,35.88,80873.66,0.0,-0.97073,3e-05,3.92625]
[1778578412379,35.88,80878.59,0.0,-0.9706,3e-05,3.94051]
[1778578415400,35.88,80880.13,0.0,-0.97055,3e-05,3.94591]
[1778578420438,35.88,80881.2,0.0,-0.97051,3e-05,3.94958]
[1778578425469,35.88,80882.7,0.0,-0.97047,3e-05,3.95471]
[1778578430510,35.88,80894.03,0.0,-0.97011,3e-05,3.99513]
[1778578431513,35.88,80894.44,0.0,-0.9701,3e-05,3.99649]
[1778578436547,35.88,80890.05,0.0,-0.97024,3e-05,3.98003]
[1778578437554,35.88,80896.6,0.0,-0.97004,3e-05,4.00354]
[1778578438565,35.87,80898.38,0.0,-0.96998,3e-05,4.00981]
[1778578439571,35.87,80921.19,0.0,-0.96924,3e-05,4.09277]
[1778578440578,35.87,80927.61,0.0,-0.96903,3e-05,4.11607]
[1778578441990,35.87,80922.85,0.0,-0.96919,3e-05,4.09784]
[1778578443598,35.87,80916.71,0.0,-0.9694,3e-05,4.07499]
[1778578444606,35.87,80915.33,0.0,-0.96945,3e-05,4.06964]
[1778578446621,35.87,80928.89,0.0,-0.96901,3e-05,4.11885]
[1778578447627,35.87,80930.42,0.0,-0.96896,3e-05,4.12411]
[1778578448635,35.87,80936.49,0.0,-0.96876,3e-05,4.14616]
[1778578449641,35.87,80943.03,0.0,-0.96855,3e-05,4.17001]
[1778578450648,35.86,80942.87,0.0,-0.96856,3e-05,4.16895]
[1778578453669,35.86,80937.75,0.0,-0.96874,3e-05,4.14856]
[1778578456697,35.86,80934.07,0.0,-0.96888,3e-05,4.13324]
[1778578462133,35.85,80928.79,0.0,-0.96907,3e-05,4.11171]
[1778578463747,35.85,80927.3,0.0,-0.96913,3e-05,4.1055]
[1778578470796,35.84,80927.26,0.0,-0.96915,3e-05,4.10289]
[1778578475830,35.84,80927.68,0.0,-0.96918,3e-05,4.0994]
[1778578480866,35.84,80930.74,0.0,-0.96909,3e-05,4.10892]
[1778578485900,35.83,80930.32,0.0,-0.96912,3e-05,4.10567]
[1778578488921,35.83,80925.04,0.0,-0.9693,3e-05,4.08526]
[1778578492949,35.83,80916.86,0.0,-0.96958,3e-05,4.05409]
[1778578493955,35.83,80912.16,0.0,-0.96974,3e-05,4.03668]
[1778578498993,35.82,80922.44,0.0,-0.96941,3e-05,4.07293]
[1778578500399,35.82,80932.19,0.0,-0.96909,3e-05,4.10844]
[1778578501007,35.82,80932.19,0.0,-0.9691,3e-05,4.10807]
[1778578503023,35.82,80939.23,0.0,-0.96887,3e-05,4.1333]
[1778578505047,35.82,80942.95,0.0,-0.96876,3e-05,4.14624]
[1778578508069,35.81,80935.74,0.0,-0.96901,3e-05,4.11829]
[1778578510471,35.81,80931.83,0.0,-0.96914,3e-05,4.10313]
[1778578516124,35.81,80932.8,0.0,-0.96913,3e-05,4.10459]
[1778578521159,35.8,80928.37,0.0,-0.96929,3e-05,4.0866]
[1778578526194,35.8,80932.54,0.0,-0.96917,3e-05,4.10034]
[1778578529215,35.8,80925.06,0.0,-0.96942,3e-05,4.07192]
[1778578533243,35.79,80918.61,0.0,-0.96967,3e-05,4.0439]
[1778578537271,35.79,80913.8,0.0,-0.96983,3e-05,4.02544]
[1778578539285,35.79,80908.0,0.0,-0.97002,3e-05,4.00395]
[1778578544321,35.79,80908.03,0.0,-0.97003,3e-05,4.00309]
[1778578548348,35.79,80911.23,0.0,-0.96994,3e-05,4.01385]
[1778578553383,35.78,80909.56,0.0,-0.97,3e-05,4.00667]
[1778578558423,35.78,80911.86,0.0,-0.96994,3e-05,4.01393]
[1778578560436,35.78,80917.16,0.0,-0.96977,3e-05,4.0327]
[1778578562452,35.78,80912.0,0.0,-0.96994,3e-05,4.0134]
[1778578564465,35.78,80912.48,0.0,-0.96993,3e-05,4.01467]
[1778578569500,35.77,80910.8,0.0,-0.96999,3e-05,4.00735]
[1778578574544,35.77,80910.44,0.0,-0.97002,3e-05,4.00484]
[1778578579579,35.77,80908.41,0.0,-0.97009,3e-05,3.99627]
[1778578584614,35.76,80907.71,0.0,-0.97013,3e-05,3.99254]
[1778578589649,35.76,80905.5,0.0,-0.97021,3e-05,3.98339]
[1778578594684,35.76,80906.37,0.0,-0.97021,3e-05,3.98217]
[1778578599719,35.76,80910.82,0.0,-0.97008,3e-05,3.9971]
[1778578604753,35.75,80903.27,0.0,-0.97033,3e-05,3.96865]
[1778578606768,35.75,80901.74,0.0,-0.97039,3e-05,3.96278]
[1778578611803,35.75,80905.04,0.0,-0.97029,3e-05,3.97372]
[1778578615831,35.75,80910.2,0.0,-0.97013,3e-05,3.99136]
[1778578621252,35.74,80912.92,0.0,-0.97005,3e-05,4.00008]
[1778578626911,35.74,80913.99,0.0,-0.97003,3e-05,4.00261]
[1778578631947,35.74,80914.52,0.0,-0.97003,3e-05,4.00343]
[1778578637997,35.73,80915.12,0.0,-0.97002,3e-05,4.0043]
[1778578643037,35.73,80911.62,0.0,-0.97014,3e-05,3.99059]
[1778578650085,35.73,80914.18,0.0,-0.97007,3e-05,3.99847]
[1778578655121,35.73,80913.41,0.0,-0.97013,3e-05,3.99139]
[1778578660155,35.72,80917.02,0.0,-0.97002,3e-05,4.00356]
[1778578665190,35.72,80919.69,0.0,-0.96994,3e-05,4.0122]
[1778578666197,35.72,80911.14,0.0,-0.97022,3e-05,3.98098]
[1778578667204,35.72,80907.11,0.0,-0.97035,3e-05,3.96626]
[1778578672239,35.72,80905.67,0.0,-0.9704,3e-05,3.96037]
[1778578677275,35.72,80895.02,0.0,-0.97075,3e-05,3.92149]
[1778578678283,35.72,80887.71,0.0,-0.97098,3e-05,3.89532]
[1778578679289,35.72,80886.56,0.0,-0.97102,3e-05,3.89118]
[1778578684324,35.72,80898.23,0.0,-0.97065,3e-05,3.93267]
[1778578685331,35.72,80899.38,0.0,-0.97061,3e-05,3.93667]
[1778578690366,35.71,80899.63,0.0,-0.97061,3e-05,3.93695]
[1778578694394,35.71,80905.69,0.0,-0.97042,3e-05,3.95816]
[1778578699429,35.71,80903.11,0.0,-0.97051,3e-05,3.94807]
[1778578704464,35.71,80899.63,0.0,-0.97063,3e-05,3.93486]
[1778578709499,35.71,80900.42,0.0,-0.97061,3e-05,3.93703]
[1778578715541,35.71,80901.17,0.0,-0.97062,3e-05,3.93566]
[1778578720576,35.7,80901.66,0.0,-0.97061,3e-05,3.93678]
[1778578725612,35.7,80902.93,0.0,-0.97057,3e-05,3.94067]
[1778578730647,35.7,80906.11,0.0,-0.97048,3e-05,3.95143]
[1778578735681,35.7,80905.23,0.0,-0.97051,3e-05,3.9475]
[1778578740717,35.7,80905.51,0.0,-0.97051,3e-05,3.94777]
[1778578745753,35.69,80904.99,0.0,-0.97053,3e-05,3.94518]
[1778578750786,35.69,80906.71,0.0,-0.97048,3e-05,3.95064]
[1778578755822,35.69,80904.29,0.0,-0.97057,3e-05,3.94115]
[1778578756830,35.69,80903.6,0.0,-0.97059,3e-05,3.93854]
[1778578759850,35.69,80908.93,0.0,-0.97043,3e-05,3.95732]
[1778578764885,35.69,80911.15,0.0,-0.97036,3e-05,3.96454]
[1778578769919,35.69,80911.84,0.0,-0.97035,3e-05,3.96623]
[1778578777975,35.68,80911.84,0.0,-0.97038,3e-05,3.96152]
[1778578783011,35.68,80910.61,0.0,-0.97043,3e-05,3.95634]
[1778578788046,35.68,80910.1,0.0,-0.97045,3e-05,3.9538]
[1778578793082,35.68,80908.84,0.0,-0.9705,3e-05,3.94864]
[1778578795096,35.68,80928.46,0.0,-0.96987,3e-05,4.01936]
[1778578797109,35.67,80936.82,0.0,-0.9696,3e-05,4.04939]
[1778578802542,35.67,80940.2,0.0,-0.9695,3e-05,4.06043]
[1778578808186,35.67,80942.12,0.0,-0.96945,3e-05,4.06594]
[1778578812612,35.67,80948.03,0.0,-0.96927,3e-05,4.08669]
[1778578818259,35.66,80953.9,0.0,-0.96909,3e-05,4.10679]
[1778578823297,35.66,80953.64,0.0,-0.96911,3e-05,4.10445]
[1778578829338,35.65,80955.36,0.0,-0.96907,3e-05,4.10919]
[1778578834372,35.65,80953.4,0.0,-0.96917,3e-05,4.09726]
[1778578839408,35.65,80954.98,0.0,-0.96912,3e-05,4.10189]
[1778578845449,35.64,80955.96,0.0,-0.96911,3e-05,4.10396]
[1778578850485,35.64,80953.08,0.0,-0.96921,3e-05,4.0921]
[1778578855520,35.64,80956.3,0.0,-0.96912,3e-05,4.10285]
[1778578860556,35.64,80957.5,0.0,-0.96909,3e-05,4.1061]
[1778578865590,35.63,80958.68,0.0,-0.96906,3e-05,4.10925]
[1778578870625,35.63,80965.27,0.0,-0.96885,3e-05,4.1325]
[1778578872639,35.63,80959.31,0.0,-0.96905,3e-05,4.1098]
[1778578877675,35.62,80959.89,0.0,-0.96905,3e-05,4.11071]
[1778578881703,35.62,80954.33,0.0,-0.96924,3e-05,4.08917]
[1778578882714,35.62,80948.86,0.0,-0.96942,3e-05,4.06876]
[1778578883719,35.62,80950.34,0.0,-0.96938,3e-05,4.07402]
[1778578885731,35.62,80953.52,0.0,-0.96927,3e-05,4.08532]
[1778578890765,35.62,80950.01,0.0,-0.9694,3e-05,4.07123]
[1778578895801,35.61,80946.33,0.0,-0.96955,3e-05,4.05335]
[1778578900836,35.61,80943.51,0.0,-0.96966,3e-05,4.04203]
[1778578901843,35.61,80937.03,0.0,-0.96987,3e-05,4.01813]
[1778578902849,35.61,80934.14,0.0,-0.96997,3e-05,4.00743]
[1778578905871,35.61,80925.0,0.0,-0.97026,3e-05,3.97381]
[1778578906878,35.61,80917.72,0.0,-0.9705,3e-05,3.94741]
[1778578907885,35.61,80916.16,0.0,-0.97055,3e-05,3.94173]
[1778578912920,35.61,80913.75,0.0,-0.97063,3e-05,3.93279]
[1778578918963,35.61,80915.34,0.0,-0.97058,3e-05,3.93804]
[1778578923999,35.61,80919.94,0.0,-0.97044,3e-05,3.95413]
[1778578929033,35.61,80924.1,0.0,-0.97031,3e-05,3.96854]
[1778578931047,35.6,80927.5,0.0,-0.9702,3e-05,3.98054]
[1778578934068,35.6,80918.74,0.0,-0.97049,3e-05,3.94831]
[1778578935075,35.6,80910.46,0.0,-0.97076,3e-05,3.91837]
[1778578936082,35.6,80908.97,0.0,-0.97081,3e-05,3.91294]
[1778578938101,35.6,80910.01,0.0,-0.97077,3e-05,3.91653]
[1778578939103,35.6,80915.18,0.0,-0.97061,3e-05,3.93502]
[1778578940110,35.6,80911.74,0.0,-0.97072,3e-05,3.92252]
[1778578945145,35.6,80910.12,0.0,-0.97078,3e-05,3.9162]
[1778578950181,35.6,80910.99,0.0,-0.97075,3e-05,3.91872]
[1778578955216,35.6,80911.8,0.0,-0.97076,3e-05,3.91779]
[1778578960250,35.6,80910.92,0.0,-0.97079,3e-05,3.91408]
[1778578965285,35.6,80909.57,0.0,-0.97084,3e-05,3.90873]
[1778578970320,35.59,80908.12,0.0,-0.97089,3e-05,3.90304]
[1778578975355,35.59,80905.78,0.0,-0.97097,3e-05,3.89419]
[1778578981397,35.59,80905.93,0.0,-0.97097,3e-05,3.89423]
[1778578982404,35.59,80899.39,0.0,-0.97117,3e-05,3.87086]
[1778578987439,35.59,80898.7,0.0,-0.9712,3e-05,3.86819]
[1778578992477,35.59,80898.76,0.0,-0.9712,3e-05,3.86822]
[1778578993915,35.59,80903.78,0.0,-0.97104,3e-05,3.88607]
[1778578999526,35.59,80903.84,0.0,-0.97104,3e-05,3.88591]
[1778579002545,35.59,80914.21,0.0,-0.97071,3e-05,3.92282]
[1778579003985,35.59,80915.92,0.0,-0.97066,3e-05,3.92884]
[1778579009595,35.59,80916.74,0.0,-0.97064,3e-05,3.93096]
[1778579014631,35.58,80919.11,0.0,-0.97059,3e-05,3.93554]
[1778579019666,35.58,80918.31,0.0,-0.97063,3e-05,3.93195]
[1778579024700,35.58,80915.57,0.0,-0.97072,3e-05,3.92156]
[1778579030743,35.58,80917.76,0.0,-0.97065,3e-05,3.92876]
[1778579035778,35.58,80914.56,0.0,-0.97076,3e-05,3.9167]
[1778579040813,35.58,80913.68,0.0,-0.97079,3e-05,3.91301]
[1778579045848,35.58,80912.38,0.0,-0.97084,3e-05,3.90782]
[1778579050886,35.57,80913.08,0.0,-0.97082,3e-05,3.90981]
[1778579052897,35.57,80920.79,0.0,-0.97058,3e-05,3.93732]
[1778579054335,35.57,80922.17,0.0,-0.97054,3e-05,3.94201]
[1778579059946,35.57,80926.72,0.0,-0.9704,3e-05,3.95773]
[1778579064981,35.57,80923.72,0.0,-0.9705,3e-05,3.94613]
[1778579070016,35.57,80924.06,0.0,-0.97049,3e-05,3.9468]
[1778579075051,35.57,80925.38,0.0,-0.97048,3e-05,3.94778]
[1778579080086,35.57,80926.42,0.0,-0.97045,3e-05,3.95104]
[1778579084113,35.56,80919.87,0.0,-0.97066,3e-05,3.92711]
[1778579089149,35.56,80921.66,0.0,-0.97061,3e-05,3.93328]
[1778579094625,35.56,80923.75,0.0,-0.97055,3e-05,3.94048]
[1778579100226,35.56,80924.12,0.0,-0.97054,3e-05,3.94151]
[1778579101233,35.56,80917.55,0.0,-0.97075,3e-05,3.91779]
[1778579102240,35.56,80914.85,0.0,-0.97083,3e-05,3.90808]
[1778579107275,35.56,80920.83,0.0,-0.97064,3e-05,3.92943]
[1778579109291,35.56,80923.97,0.0,-0.97054,3e-05,3.94062]
[1778579113316,35.56,80929.13,0.0,-0.97038,3e-05,3.95893]
[1778579114765,35.56,80931.5,0.0,-0.97031,3e-05,3.96729]
[1778579120366,35.56,80932.69,0.0,-0.97028,3e-05,3.97086]
[1778579125402,35.56,80932.02,0.0,-0.9703,3e-05,3.96782]
[1778579130437,35.56,80932.59,0.0,-0.97029,3e-05,3.96929]
[1778579132451,35.56,80927.08,0.0,-0.97049,3e-05,3.94586]
[1778579137486,35.55,80932.21,0.0,-0.97033,3e-05,3.96398]
[1778579142522,35.55,80939.1,0.0,-0.97011,3e-05,3.98847]
[1778579147557,35.55,80942.05,0.0,-0.97002,3e-05,3.99862]
[1778579152595,35.55,80944.54,0.0,-0.96995,3e-05,4.00711]
[1778579157630,35.55,80940.91,0.0,-0.97007,3e-05,3.99336]
[1778579162665,35.55,80939.4,0.0,-0.97012,3e-05,3.9874]
[1778579167700,35.55,80935.33,0.0,-0.97026,3e-05,3.9722]
[1778579170724,35.55,80928.63,0.0,-0.97048,3e-05,3.94771]
[1778579171732,35.55,80919.95,0.0,-0.97075,3e-05,3.91639]
[1778579172738,35.55,80916.07,0.0,-0.97088,3e-05,3.90247]
[1778579177772,35.55,80911.26,0.0,-0.97103,3e-05,3.88544]
[1778579179787,35.55,80905.94,0.0,-0.9712,3e-05,3.86654]
[1778579180794,35.55,80904.3,0.0,-0.97125,3e-05,3.86077]
[1778579185829,35.55,80902.92,0.0,-0.97129,3e-05,3.85624]
[1778579190864,35.55,80903.38,0.0,-0.97127,3e-05,3.85823]
[1778579195900,35.55,80903.27,0.0,-0.97129,3e-05,3.85496]
[1778579199927,35.55,80890.89,0.0,-0.97168,3e-05,3.81145]
[1778579200934,35.55,80889.69,0.0,-0.97171,3e-05,3.80736]
[1778579205969,35.55,80888.02,0.0,-0.97176,3e-05,3.80219]
[1778579211007,35.55,80886.17,0.0,-0.97181,3e-05,3.79638]
[1778579216040,35.56,80885.6,0.0,-0.97182,3e-05,3.79506]
[1778579221075,35.56,80881.78,0.0,-0.97193,3e-05,3.78232]
[1778579226110,35.56,80882.27,0.0,-0.97191,3e-05,3.78479]
[1778579228124,35.56,80875.34,0.0,-0.97212,3e-05,3.76086]
[1778579230141,35.56,80872.72,0.0,-0.9722,3e-05,3.75212]
[1778579233162,35.56,80865.7,0.0,-0.9724,3e-05,3.72837]
[1778579235178,35.56,80863.85,0.0,-0.97246,3e-05,3.72249]
[1778579237191,35.57,80857.83,0.0,-0.97263,3e-05,3.70222]
[1778579238197,35.57,80844.86,0.0,-0.97302,3e-05,3.65797]
[1778579239204,35.57,80842.83,0.0,-0.97308,3e-05,3.65142]
[1778579244239,35.57,80842.11,0.0,-0.97308,3e-05,3.65087]
[1778579249274,35.58,80846.46,0.0,-0.97294,3e-05,3.6676]
[1778579250281,35.58,80848.33,0.0,-0.97288,3e-05,3.67434]
[1778579255319,35.58,80848.99,0.0,-0.97286,3e-05,3.67504]
[1778579260352,35.59,80853.03,0.0,-0.97273,3e-05,3.69043]
[1778579265389,35.59,80853.48,0.0,-0.9727,3e-05,3.69345]
[1778579270423,35.59,80851.39,0.0,-0.97275,3e-05,3.68778]
[1778579275457,35.6,80853.45,0.0,-0.97268,3e-05,3.69638]
[1778579280492,35.6,80852.01,0.0,-0.97271,3e-05,3.69295]
[1778579285970,35.61,80845.53,0.0,-0.97289,3e-05,3.67259]
[1778579287542,35.61,80845.53,0.0,-0.97288,3e-05,3.67326]
[1778579290565,35.61,80841.49,0.0,-0.97299,3e-05,3.66045]
[1778579296041,35.62,80851.92,0.0,-0.97266,3e-05,3.69793]
[1778579297611,35.62,80851.68,0.0,-0.97267,3e-05,3.69766]
[1778579302647,35.62,80849.67,0.0,-0.97271,3e-05,3.69211]
[1778579307681,35.62,80849.13,0.0,-0.97272,3e-05,3.69161]
[1778579312717,35.63,80849.28,0.0,-0.97272,3e-05,3.6903]
[1778579316181,35.63,80859.63,0.0,-0.9724,3e-05,3.72672]
[1778579321781,35.63,80863.16,0.0,-0.97229,3e-05,3.7401]
[1778579326815,35.63,80868.05,0.0,-0.97213,3e-05,3.75798]
[1778579331851,35.64,80872.66,0.0,-0.97198,3e-05,3.7749]
[1778579336886,35.64,80873.53,0.0,-0.97195,3e-05,3.77867]
[1778579341921,35.64,80874.02,0.0,-0.97193,3e-05,3.7811]
[1778579346955,35.64,80872.59,0.0,-0.97196,3e-05,3.77681]
[1778579348970,35.64,80870.14,0.0,-0.97204,3e-05,3.76858]
[1778579354006,35.64,80871.68,0.0,-0.97198,3e-05,3.7748]
[1778579359041,35.65,80873.41,0.0,-0.97192,3e-05,3.7817]
[1778579364076,35.65,80874.27,0.0,-0.97189,3e-05,3.78555]
[1778579369111,35.65,80876.4,0.0,-0.97181,3e-05,3.79387]
[1778579374146,35.65,80879.39,0.0,-0.97174,3e-05,3.80191]
[1778579376159,35.65,80885.33,0.0,-0.97155,3e-05,3.82306]
[1778579381195,35.66,80884.4,0.0,-0.97158,3e-05,3.8203]
[1778579386230,35.66,80886.74,0.0,-0.9715,3e-05,3.82905]
[1778579391266,35.66,80888.48,0.0,-0.97144,3e-05,3.83553]
[1778579396300,35.66,80887.3,0.0,-0.97147,3e-05,3.83167]
[1778579401335,35.66,80885.28,0.0,-0.97154,3e-05,3.82483]
[1778579404356,35.66,80879.75,0.0,-0.97171,3e-05,3.80555]
[1778579410398,35.66,80880.22,0.0,-0.97169,3e-05,3.80769]
[1778579415434,35.66,80880.46,0.0,-0.97168,3e-05,3.80891]
[1778579420468,35.66,80880.14,0.0,-0.97168,3e-05,3.80815]
[1778579425503,35.66,80882.53,0.0,-0.9716,3e-05,3.81691]
[1778579430540,35.66,80880.73,0.0,-0.97166,3e-05,3.81086]
[1778579431547,35.66,80874.01,0.0,-0.97189,3e-05,3.78414]
[1778579432551,35.66,80872.26,0.0,-0.97194,3e-05,3.77812]
[1778579437587,35.67,80868.43,0.0,-0.97205,3e-05,3.76538]
[1778579444636,35.67,80870.07,0.0,-0.97199,3e-05,3.77221]
[1778579449671,35.67,80872.02,0.0,-0.97193,3e-05,3.77985]
[1778579455712,35.67,80872.32,0.0,-0.97191,3e-05,3.7821]
[1778579460748,35.68,80874.39,0.0,-0.97183,3e-05,3.79021]
[1778579465783,35.68,80875.22,0.0,-0.9718,3e-05,3.79399]
[1778579471826,35.68,80879.75,0.0,-0.97165,3e-05,3.8108]
[1778579477325,35.68,80874.14,0.0,-0.97182,3e-05,3.79191]
[1778579482903,35.69,80873.14,0.0,-0.97184,3e-05,3.78957]
[1778579487941,35.69,80874.3,0.0,-0.97179,3e-05,3.79461]
[1778579492973,35.69,80879.01,0.0,-0.97166,3e-05,3.80889]
[1778579498008,35.69,80882.24,0.0,-0.97155,3e-05,3.82125]
[1778579506064,35.7,80882.56,0.0,-0.97153,3e-05,3.82394]
[1778579511099,35.7,80882.44,0.0,-0.97152,3e-05,3.82446]
[1778579516134,35.7,80881.31,0.0,-0.97155,3e-05,3.82142]
[1778579521169,35.7,80875.34,0.0,-0.97173,3e-05,3.80139]
[1778579522175,35.7,80874.07,0.0,-0.97177,3e-05,3.79716]
[1778579527675,35.71,80877.28,0.0,-0.97166,3e-05,3.80955]
[1778579533253,35.71,80872.6,0.0,-0.97179,3e-05,3.79458]
[1778579540302,35.72,80872.2,0.0,-0.97179,3e-05,3.79483]
[1778579547351,35.72,80874.6,0.0,-0.9717,3e-05,3.8048]
[1778579552387,35.72,80876.95,0.0,-0.97164,3e-05,3.81086]
[1778579557887,35.73,80876.44,0.0,-0.97164,3e-05,3.8103]
[1778579563463,35.73,80874.44,0.0,-0.9717,3e-05,3.80432]
[1778579568498,35.73,80873.62,0.0,-0.97171,3e-05,3.80255]
[1778579573533,35.73,80877.7,0.0,-0.97158,3e-05,3.81792]
[1778579578567,35.74,80874.62,0.0,-0.97166,3e-05,3.80814]
[1778579582596,35.74,80869.44,0.0,-0.97181,3e-05,3.79087]
[1778579587631,35.74,80871.08,0.0,-0.97175,3e-05,3.79779]
[1778579592666,35.74,80870.83,0.0,-0.97175,3e-05,3.79809]
[1778579597701,35.75,80872.02,0.0,-0.9717,3e-05,3.80345]
[1778579602741,35.75,80873.6,0.0,-0.97164,3e-05,3.81016]
[1778579607775,35.75,80872.62,0.0,-0.97166,3e-05,3.80786]
[1778579612810,35.76,80869.54,0.0,-0.97177,3e-05,3.79494]
[1778579618311,35.76,80865.88,0.0,-0.97187,3e-05,3.78341]
[1778579623888,35.76,80860.45,0.0,-0.97203,3e-05,3.76554]
[1778579624894,35.76,80853.55,0.0,-0.97224,3e-05,3.74207]
[1778579629940,35.77,80849.44,0.0,-0.97235,3e-05,3.72916]
[1778579633970,35.77,80843.13,0.0,-0.97253,3e-05,3.70854]
[1778579639005,35.77,80839.28,0.0,-0.97263,3e-05,3.6968]
[1778579642029,35.78,80830.45,0.0,-0.97289,3e-05,3.66759]
[1778579644041,35.78,80825.01,0.0,-0.97304,3e-05,3.64983]
[1778579645050,35.78,80818.27,0.0,-0.97324,3e-05,3.62739]
[1778579646056,35.78,80812.44,0.0,-0.97341,3e-05,3.60815]
[1778579651091,35.79,80810.48,0.0,-0.97344,3e-05,3.60382]
[1778579656125,35.79,80809.42,0.0,-0.97345,3e-05,3.6025]
[1778579661160,35.8,80810.71,0.0,-0.9734,3e-05,3.60904]
[1778579662168,35.8,80804.16,0.0,-0.97359,3e-05,3.58744]
[1778579663175,35.8,80801.47,0.0,-0.97366,3e-05,3.57889]
[1778579668664,35.81,80803.11,0.0,-0.97359,3e-05,3.58675]
[1778579676269,35.82,80803.56,0.0,-0.97357,3e-05,3.58875]
[1778579681304,35.82,80802.05,0.0,-0.97359,3e-05,3.58589]
[1778579686339,35.83,80801.64,0.0,-0.97359,3e-05,3.58669]
[1778579691374,35.83,80799.61,0.0,-0.97363,3e-05,3.58206]
[1778579696409,35.84,80799.89,0.0,-0.9736,3e-05,3.5852]
[1778579701444,35.84,80799.61,0.0,-0.97359,3e-05,3.58649]
[1778579706479,35.85,80799.13,0.0,-0.97358,3e-05,3.58711]
[1778579708495,35.85,80794.08,0.0,-0.97372,3e-05,3.57111]
[1778579709503,35.85,80788.14,0.0,-0.97389,3e-05,3.55179]
[1778579710510,35.86,80785.04,0.0,-0.97397,3e-05,3.54199]
[1778579716550,35.86,80786.37,0.0,-0.97391,3e-05,3.54953]
[1778579727627,35.88,80789.96,0.0,-0.97375,3e-05,3.56698]
[1778579733670,35.89,80788.67,0.0,-0.97379,3e-05,3.56255]
[1778579738704,35.89,80787.93,0.0,-0.97379,3e-05,3.56257]
[1778579741725,35.9,80792.96,0.0,-0.97363,3e-05,3.58086]
[1778579743739,35.9,80795.26,0.0,-0.97355,3e-05,3.58948]
[1778579747769,35.9,80806.82,0.0,-0.9732,3e-05,3.63016]
[1778579748776,35.9,80813.13,0.0,-0.97301,3e-05,3.65189]
[1778579749782,35.91,80813.84,0.0,-0.97298,3e-05,3.65465]
[1778579754816,35.91,80806.81,0.0,-0.97318,3e-05,3.63269]
[1778579759851,35.92,80804.79,0.0,-0.97322,3e-05,3.62781]
[1778579761865,35.92,80797.22,0.0,-0.97343,3e-05,3.60314]
[1778579762872,35.92,80796.31,0.0,-0.97346,3e-05,3.60053]
[1778579769369,35.93,80801.2,0.0,-0.97329,3e-05,3.6199]
[1778579773949,35.93,80796.19,0.0,-0.97342,3e-05,3.60473]
[1778579779439,35.94,80798.22,0.0,-0.97334,3e-05,3.61413]
[1778579780998,35.94,80804.07,0.0,-0.97316,3e-05,3.63426]
[1778579782010,35.94,80806.47,0.0,-0.97308,3e-05,3.64314]
[1778579787041,35.95,80804.95,0.0,-0.97311,3e-05,3.63989]
[1778579792075,35.95,80803.43,0.0,-0.97316,3e-05,3.63352]
[1778579799579,35.96,80804.01,0.0,-0.97312,3e-05,3.63811]
[1778579809649,35.97,80804.32,0.0,-0.97308,3e-05,3.64293]
[1778579811207,35.97,80804.53,0.0,-0.97307,3e-05,3.64438]
[1778579819719,35.98,80803.01,0.0,-0.97308,3e-05,3.64213]
[1778579825307,35.98,80802.53,0.0,-0.97308,3e-05,3.64271]
[1778579830343,35.99,80803.07,0.0,-0.97305,3e-05,3.64633]
[1778579835378,35.99,80798.65,0.0,-0.97316,3e-05,3.63321]
[1778579839859,36.0,80796.73,0.0,-0.9732,3e-05,3.62829]
[1778579845448,36.0,80797.5,0.0,-0.97316,3e-05,3.63328]
[1778579850482,36.01,80799.08,0.0,-0.9731,3e-05,3.64058]
[1778579856524,36.01,80800.65,0.0,-0.97305,3e-05,3.6451]
[1778579861559,36.02,80801.06,0.0,-0.97302,3e-05,3.64842]
[1778579866595,36.02,80800.23,0.0,-0.97303,3e-05,3.64755]
[1778579871629,36.03,80800.93,0.0,-0.97299,3e-05,3.65183]
[1778579876664,36.03,80802.01,0.0,-0.97294,3e-05,3.65738]
[1778579881701,36.04,80802.59,0.0,-0.97291,3e-05,3.66122]
[1778579886734,36.04,80800.63,0.0,-0.97295,3e-05,3.65645]
[1778579890763,36.05,80806.56,0.0,-0.97276,3e-05,3.67804]
[1778579892777,36.05,80808.11,0.0,-0.97271,3e-05,3.68398]
[1778579895799,36.05,80812.34,0.0,-0.97258,3e-05,3.69932]
[1778579900833,36.06,80818.0,0.0,-0.97239,3e-05,3.72009]
[1778579901840,36.06,80816.29,0.0,-0.97244,3e-05,3.71449]
[1778579904861,36.06,80810.99,0.0,-0.97259,3e-05,3.69719]
[1778579909896,36.06,80809.89,0.0,-0.97261,3e-05,3.69484]
[1778579914931,36.07,80809.52,0.0,-0.97264,3e-05,3.69177]
[1778579919966,36.07,80808.12,0.0,-0.97267,3e-05,3.68838]
[1778579925001,36.07,80806.42,0.0,-0.9727,3e-05,3.68395]
[1778579926011,36.07,80800.78,0.0,-0.97287,3e-05,3.6651]
[1778579927015,36.07,80799.74,0.0,-0.9729,3e-05,3.66189]
[1778579932049,36.08,80800.4,0.0,-0.97286,3e-05,3.66565]
[1778579937084,36.08,80801.35,0.0,-0.97282,3e-05,3.67034]
[1778579942123,36.09,80801.91,0.0,-0.97279,3e-05,3.67365]
[1778579947158,36.09,80803.23,0.0,-0.97274,3e-05,3.67945]
[1778579952194,36.09,80803.18,0.0,-0.97273,3e-05,3.68085]
[1778579957229,36.1,80803.19,0.0,-0.97272,3e-05,3.68216]
[1778579962263,36.1,80803.11,0.0,-0.97271,3e-05,3.68315]
[1778579968307,36.1,80804.04,0.0,-0.97267,3e-05,3.68777]
[1778579973345,36.11,80803.73,0.0,-0.97269,3e-05,3.68476]
[1778579978379,36.11,80805.32,0.0,-0.97263,3e-05,3.69135]
[1778579980849,36.11,80810.58,0.0,-0.97247,3e-05,3.70973]
[1778579982407,36.11,80813.3,0.0,-0.97239,3e-05,3.71941]
[1778579987443,36.11,80816.39,0.0,-0.97228,3e-05,3.73091]
[1778579992484,36.12,80815.89,0.0,-0.97229,3e-05,3.73013]
[1778579997519,36.12,80820.92,0.0,-0.97213,3e-05,3.74832]
[1778579999533,36.12,80814.89,0.0,-0.97231,3e-05,3.72799]
[1778580008045,36.12,80819.93,0.0,-0.97214,3e-05,3.7469]
[1778580013639,36.13,80813.59,0.0,-0.97232,3e-05,3.72629]
[1778580014650,36.13,80812.61,0.0,-0.97235,3e-05,3.72315]
[1778580018115,36.13,80797.9,0.0,-0.97278,3e-05,3.67376]
[1778580018674,36.13,80797.9,0.0,-0.97278,3e-05,3.67407]
[1778580022701,36.13,80790.03,0.0,-0.973,3e-05,3.6487]
[1778580028191,36.14,80785.22,0.0,-0.97313,3e-05,3.63425]
[1778580033777,36.14,80786.84,0.0,-0.97309,3e-05,3.63859]
[1778580038814,36.15,80787.23,0.0,-0.97306,3e-05,3.64159]
[1778580044857,36.15,80787.81,0.0,-0.97303,3e-05,3.64553]
[1778580049893,36.16,80788.02,0.0,-0.973,3e-05,3.64788]
[1778580051911,36.16,80797.37,0.0,-0.97272,3e-05,3.6801]
[1778580052914,36.16,80798.35,0.0,-0.97269,3e-05,3.6837]
[1778580055936,36.16,80803.48,0.0,-0.97253,3e-05,3.70192]
[1778580056942,36.16,80808.31,0.0,-0.97238,3e-05,3.71862]
[1778580057949,36.16,80807.38,0.0,-0.97241,3e-05,3.71565]
[1778580060970,36.17,80801.11,0.0,-0.97259,3e-05,3.69496]
[1778580061978,36.17,80800.13,0.0,-0.97262,3e-05,3.69188]
[1778580067012,36.17,80800.7,0.0,-0.97259,3e-05,3.69509]
[1778580072047,36.17,80804.73,0.0,-0.97246,3e-05,3.71006]
[1778580077082,36.18,80804.43,0.0,-0.97246,3e-05,3.7102]
[1778580082118,36.18,80804.24,0.0,-0.97245,3e-05,3.71075]
[1778580087153,36.18,80807.17,0.0,-0.97235,3e-05,3.72193]
[1778580092192,36.18,80806.04,0.0,-0.9724,3e-05,3.71601]
[1778580096218,36.19,80801.74,0.0,-0.97252,3e-05,3.70237]
[1778580101253,36.19,80802.3,0.0,-0.97249,3e-05,3.70556]
[1778580108755,36.2,80800.78,0.0,-0.97252,3e-05,3.70244]
[1778580114345,36.2,80799.68,0.0,-0.97254,3e-05,3.69998]
[1778580119380,36.2,80800.65,0.0,-0.9725,3e-05,3.70453]
[1778580124415,36.21,80804.53,0.0,-0.97237,3e-05,3.71896]
[1778580127436,36.21,80819.34,0.0,-0.97192,3e-05,3.77035]
[1778580128895,36.21,80819.58,0.0,-0.97191,3e-05,3.77143]
[1778580131470,36.21,80815.14,0.0,-0.97204,3e-05,3.7566]
[1778580136500,36.21,80814.45,0.0,-0.97206,3e-05,3.75499]
[1778580141535,36.21,80814.07,0.0,-0.97206,3e-05,3.75442]
[1778580143549,36.21,80803.67,0.0,-0.97237,3e-05,3.71921]
[1778580146570,36.22,80797.58,0.0,-0.97255,3e-05,3.69914]
[1778580149036,36.22,80788.88,0.0,-0.9728,3e-05,3.67019]
[1778580153620,36.22,80794.1,0.0,-0.97266,3e-05,3.68597]
[1778580159106,36.22,80792.38,0.0,-0.9727,3e-05,3.68134]
[1778580164698,36.23,80792.09,0.0,-0.97269,3e-05,3.6818]
[1778580167719,36.23,80785.59,0.0,-0.97288,3e-05,3.66055]
[1778580169175,36.23,80781.19,0.0,-0.97301,3e-05,3.64602]
[1778580174768,36.23,80779.91,0.0,-0.97303,3e-05,3.64344]
[1778580181817,36.24,80781.67,0.0,-0.97296,3e-05,3.65135]
[1778580186853,36.24,80783.3,0.0,-0.9729,3e-05,3.65825]
[1778580191887,36.25,80783.57,0.0,-0.97288,3e-05,3.66059]
[1778580194909,36.25,80771.68,0.0,-0.97322,3e-05,3.62155]
[1778580195916,36.25,80762.62,0.0,-0.97348,3e-05,3.59172]
[1778580196923,36.25,80761.55,0.0,-0.97351,3e-05,3.58857]
[1778580201958,36.26,80757.18,0.0,-0.97362,3e-05,3.57614]
[1778580206993,36.26,80764.91,0.0,-0.97337,3e-05,3.60391]
[1778580208000,36.26,80764.61,0.0,-0.97338,3e-05,3.60329]
[1778580213035,36.27,80763.69,0.0,-0.97341,3e-05,3.59893]
[1778580218070,36.27,80764.22,0.0,-0.97338,3e-05,3.6025]
[1778580223105,36.28,80763.77,0.0,-0.97338,3e-05,3.60275]
[1778580228140,36.28,80762.52,0.0,-0.9734,3e-05,3.60028]
[1778580233175,36.29,80762.55,0.0,-0.97338,3e-05,3.60201]
[1778580238211,36.29,80760.58,0.0,-0.97343,3e-05,3.59705]
[1778580243245,36.3,80758.01,0.0,-0.97349,3e-05,3.59012]
[1778580248280,36.3,80756.56,0.0,-0.97351,3e-05,3.58688]
[1778580253317,36.3,80758.23,0.0,-0.97345,3e-05,3.59395]
[1778580258352,36.31,80758.05,0.0,-0.97344,3e-05,3.59486]
[1778580263387,36.31,80759.09,0.0,-0.9734,3e-05,3.5998]
[1778580268422,36.32,80759.16,0.0,-0.97339,3e-05,3.6015]
[1778580269430,36.32,80754.08,0.0,-0.97353,3e-05,3.58495]
[1778580270436,36.32,80753.07,0.0,-0.97356,3e-05,3.58193]
[1778580275477,36.32,80754.22,0.0,-0.97353,3e-05,3.58426]
[1778580281515,36.33,80754.04,0.0,-0.97352,3e-05,3.58566]
[1778580286550,36.33,80753.97,0.0,-0.97351,3e-05,3.58709]
[1778580291585,36.34,80755.14,0.0,-0.97346,3e-05,3.5926]
[1778580297627,36.34,80754.94,0.0,-0.97344,3e-05,3.5942]
[1778580302662,36.35,80754.59,0.0,-0.97344,3e-05,3.59467]
[1778580307698,36.35,80760.95,0.0,-0.97324,3e-05,3.61743]
[1778580312734,36.35,80760.39,0.0,-0.97324,3e-05,3.61703]
[1778580317768,36.36,80762.14,0.0,-0.97318,3e-05,3.62434]
[1778580318776,36.36,80767.97,0.0,-0.97301,3e-05,3.64408]
[1778580323811,36.36,80767.39,0.0,-0.97301,3e-05,3.64338]
[1778580326832,36.36,80757.84,0.0,-0.97328,3e-05,3.61231]
[1778580331867,36.37,80756.89,0.0,-0.97332,3e-05,3.60746]
[1778580336902,36.37,80753.89,0.0,-0.97339,3e-05,3.59901]
[1778580341938,36.38,80755.27,0.0,-0.97334,3e-05,3.60507]
[1778580343954,36.38,80768.34,0.0,-0.97296,3e-05,3.64921]
[1778580344959,36.38,80771.01,0.0,-0.97288,3e-05,3.65838]
[1778580350451,36.38,80771.38,0.0,-0.97286,3e-05,3.66061]
[1778580356037,36.38,80771.89,0.0,-0.97284,3e-05,3.66191]
[1778580361073,36.38,80770.86,0.0,-0.97287,3e-05,3.65941]
[1778580366107,36.38,80770.17,0.0,-0.97288,3e-05,3.65806]
[1778580371150,36.39,80770.47,0.0,-0.97286,3e-05,3.66003]
[1778580373166,36.39,80778.17,0.0,-0.97263,3e-05,3.68631]
[1778580374168,36.39,80779.6,0.0,-0.97259,3e-05,3.69129]
[1778580379203,36.39,80772.08,0.0,-0.9728,3e-05,3.66669]
[1778580380210,36.39,80770.57,0.0,-0.97284,3e-05,3.66181]
[1778580385245,36.39,80770.48,0.0,-0.97284,3e-05,3.66249]
[1778580390280,36.4,80770.9,0.0,-0.97282,3e-05,3.66485]
[1778580395315,36.4,80772.39,0.0,-0.97279,3e-05,3.66762]
[1778580400351,36.4,80771.26,0.0,-0.97281,3e-05,3.66472]
[1778580405385,36.4,80769.88,0.0,-0.97285,3e-05,3.66099]
[1778580411430,36.41,80769.07,0.0,-0.97286,3e-05,3.65943]
[1778580416463,36.41,80769.71,0.0,-0.97283,3e-05,3.66257]
[1778580421497,36.41,80772.74,0.0,-0.97273,3e-05,3.67367]
[1778580425526,36.41,80778.32,0.0,-0.97256,3e-05,3.69313]
[1778580430562,36.42,80784.19,0.0,-0.97238,3e-05,3.71366]
[1778580431571,36.42,80789.21,0.0,-0.97223,3e-05,3.73082]
[1778580436603,36.42,80786.58,0.0,-0.97231,3e-05,3.72239]
[1778580441638,36.42,80789.57,0.0,-0.97221,3e-05,3.7331]
[1778580447680,36.42,80793.35,0.0,-0.97209,3e-05,3.74654]
[1778580452716,36.42,80802.61,0.0,-0.97183,3e-05,3.77543]
[1778580453722,36.42,80801.65,0.0,-0.97186,3e-05,3.77218]
[1778580459764,36.42,80797.82,0.0,-0.97197,3e-05,3.75942]
[1778580464799,36.42,80799.47,0.0,-0.97192,3e-05,3.76542]
[1778580469839,36.42,80798.51,0.0,-0.97195,3e-05,3.76241]
[1778580474869,36.42,80805.81,0.0,-0.97172,3e-05,3.78769]
[1778580479904,36.42,80803.82,0.0,-0.97178,3e-05,3.78095]
[1778580485945,36.42,80803.74,0.0,-0.97178,3e-05,3.78083]
[1778580491437,36.43,80803.88,0.0,-0.97178,3e-05,3.78144]
[1778580497023,36.43,80804.92,0.0,-0.97175,3e-05,3.78517]
[1778580502058,36.43,80805.45,0.0,-0.97173,3e-05,3.78712]
[1778580507093,36.43,80805.86,0.0,-0.97171,3e-05,3.78864]
[1778580509107,36.43,80799.32,0.0,-0.97191,3e-05,3.76627]
[1778580514144,36.43,80794.43,0.0,-0.97208,3e-05,3.74669]
[1778580519178,36.43,80792.04,0.0,-0.97215,3e-05,3.73902]
[1778580524213,36.43,80789.26,0.0,-0.97223,3e-05,3.73004]
[1778580529248,36.43,80790.97,0.0,-0.97217,3e-05,3.73626]
[1778580534282,36.43,80794.97,0.0,-0.97205,3e-05,3.75017]
[1778580539318,36.43,80796.73,0.0,-0.97199,3e-05,3.75638]
[1778580544353,36.43,80800.31,0.0,-0.97188,3e-05,3.76878]
[1778580549388,36.43,80800.21,0.0,-0.97189,3e-05,3.76858]
[1778580554424,36.43,80803.15,0.0,-0.9718,3e-05,3.7788]
[1778580559459,36.43,80802.11,0.0,-0.97183,3e-05,3.77526]
[1778580560466,36.43,80796.16,0.0,-0.97201,3e-05,3.75493]
[1778580561473,36.43,80795.53,0.0,-0.97202,3e-05,3.75285]
[1778580566508,36.43,80795.67,0.0,-0.97202,3e-05,3.75367]
[1778580571543,36.44,80794.6,0.0,-0.97207,3e-05,3.74715]
[1778580576578,36.44,80796.45,0.0,-0.97201,3e-05,3.75384]
[1778580581613,36.44,80792.95,0.0,-0.97211,3e-05,3.74235]
[1778580586652,36.44,80795.35,0.0,-0.97203,3e-05,3.75105]
[1778580592694,36.44,80796.05,0.0,-0.97201,3e-05,3.75394]
[1778580597730,36.44,80795.92,0.0,-0.97201,3e-05,3.75387]
[1778580602764,36.44,80792.04,0.0,-0.97212,3e-05,3.74099]
[1778580605785,36.44,80798.61,0.0,-0.97192,3e-05,3.7636]
[1778580610822,36.44,80803.14,0.0,-0.97178,3e-05,3.77931]
[1778580615855,36.44,80810.76,0.0,-0.97155,3e-05,3.80565]
[1778580616864,36.44,80812.95,0.0,-0.97148,3e-05,3.8132]
[1778580621897,36.44,80812.5,0.0,-0.9715,3e-05,3.8116]
[1778580626932,36.44,80814.83,0.0,-0.97143,3e-05,3.81962]
[1778580632419,36.44,80815.99,0.0,-0.97142,3e-05,3.82035]
[1778580638014,36.44,80819.98,0.0,-0.97129,3e-05,3.83411]
[1778580643047,36.44,80820.28,0.0,-0.97128,3e-05,3.83505]
[1778580648087,36.44,80815.91,0.0,-0.97142,3e-05,3.81989]
[1778580651108,36.44,80811.24,0.0,-0.97156,3e-05,3.80386]
[1778580656141,36.44,80812.74,0.0,-0.97151,3e-05,3.80928]
[1778580661176,36.44,80815.67,0.0,-0.97142,3e-05,3.81962]
[1778580666212,36.44,80816.06,0.0,-0.97141,3e-05,3.82116]
[1778580671246,36.45,80823.55,0.0,-0.97118,3e-05,3.8473]
[1778580676281,36.45,80824.27,0.0,-0.97115,3e-05,3.84979]
[1778580681317,36.44,80824.05,0.0,-0.97116,3e-05,3.84899]
[1778580688365,36.44,80823.03,0.0,-0.97119,3e-05,3.84537]
[1778580693400,36.44,80822.39,0.0,-0.97124,3e-05,3.83986]
[1778580697429,36.44,80814.86,0.0,-0.97147,3e-05,3.81377]
[1778580698435,36.44,80814.56,0.0,-0.97148,3e-05,3.81278]
[1778580703471,36.45,80815.03,0.0,-0.97146,3e-05,3.81462]
[1778580708507,36.45,80812.31,0.0,-0.97154,3e-05,3.80549]
[1778580713543,36.45,80812.3,0.0,-0.97154,3e-05,3.80572]
[1778580718577,36.45,80811.13,0.0,-0.97157,3e-05,3.80195]
[1778580723614,36.45,80810.57,0.0,-0.97159,3e-05,3.80029]
[1778580729654,36.45,80810.13,0.0,-0.9716,3e-05,3.79909]
[1778580732675,36.45,80799.05,0.0,-0.97193,3e-05,3.76123]
[1778580733685,36.45,80799.09,0.0,-0.97193,3e-05,3.76148]
[1778580738717,36.45,80799.29,0.0,-0.97192,3e-05,3.76274]
[1778580745767,36.45,80800.25,0.0,-0.97188,3e-05,3.76683]
[1778580750803,36.45,80797.73,0.0,-0.97195,3e-05,3.75876]
[1778580752816,36.46,80797.29,0.0,-0.97199,3e-05,3.75432]
[1778580757850,36.46,80797.15,0.0,-0.97199,3e-05,3.75448]
[1778580763894,36.46,80799.34,0.0,-0.97191,3e-05,3.76266]
[1778580771949,36.46,80800.1,0.0,-0.97188,3e-05,3.76613]
[1778580777991,36.46,80795.61,0.0,-0.97201,3e-05,3.75154]
[1778580783026,36.47,80798.41,0.0,-0.97192,3e-05,3.76178]
[1778580788063,36.47,80800.36,0.0,-0.97186,3e-05,3.76909]
[1778580793543,36.47,80797.14,0.0,-0.97195,3e-05,3.75881]
[1778580799140,36.47,80795.77,0.0,-0.97198,3e-05,3.75474]
[1778580804175,36.47,80793.92,0.0,-0.97203,3e-05,3.74904]
[1778580806189,36.47,80789.09,0.0,-0.97217,3e-05,3.73306]
[1778580811224,36.48,80788.08,0.0,-0.97222,3e-05,3.72724]
[1778580817267,36.48,80784.72,0.0,-0.97231,3e-05,3.71683]
[1778580822302,36.48,80787.15,0.0,-0.97223,3e-05,3.72585]
[1778580827337,36.48,80789.44,0.0,-0.97216,3e-05,3.73436]
[1778580832372,36.48,80791.1,0.0,-0.9721,3e-05,3.74072]
[1778580837407,36.49,80791.31,0.0,-0.97209,3e-05,3.74212]
[1778580843894,36.49,80792.34,0.0,-0.97205,3e-05,3.74647]
[1778580853968,36.49,80793.6,0.0,-0.972,3e-05,3.75214]
[1778580856540,36.49,80801.0,0.0,-0.97177,3e-05,3.77785]
[1778580857547,36.49,80807.51,0.0,-0.97157,3e-05,3.80031]
[1778580858555,36.49,80806.93,0.0,-0.97159,3e-05,3.79837]
[1778580864035,36.49,80806.84,0.0,-0.97159,3e-05,3.79833]
[1778580866610,36.49,80800.93,0.0,-0.97177,3e-05,3.77824]
[1778580871645,36.5,80801.87,0.0,-0.97176,3e-05,3.7787]
[1778580876692,36.5,80802.43,0.0,-0.97174,3e-05,3.78102]
[1778580877688,36.5,80794.61,0.0,-0.97197,3e-05,3.75435]
[1778580878695,36.5,80789.75,0.0,-0.97212,3e-05,3.73791]
[1778580884181,36.5,80788.28,0.0,-0.97216,3e-05,3.73364]
[1778580889771,36.5,80784.17,0.0,-0.97227,3e-05,3.72056]
[1778580894805,36.5,80784.37,0.0,-0.97226,3e-05,3.72203]
[1778580899841,36.51,80784.94,0.0,-0.97224,3e-05,3.72473]
[1778580907898,36.51,80785.29,0.0,-0.97221,3e-05,3.72708]
[1778580912932,36.51,80784.57,0.0,-0.97223,3e-05,3.72536]
[1778580917967,36.51,80783.78,0.0,-0.97225,3e-05,3.72341]
[1778580924009,36.51,80783.69,0.0,-0.97224,3e-05,3.72399]
[1778580929044,36.52,80782.18,0.0,-0.97228,3e-05,3.71961]
[1778580934079,36.52,80780.56,0.0,-0.97234,3e-05,3.71167]
[1778580939115,36.52,80779.41,0.0,-0.97237,3e-05,3.70854]
[1778580944604,36.52,80777.08,0.0,-0.97243,3e-05,3.7016]
[1778580950192,36.52,80767.4,0.0,-0.97271,3e-05,3.66981]
[1778580951199,36.53,80760.63,0.0,-0.97291,3e-05,3.64736]
[1778580952204,36.53,80757.67,0.0,-0.97299,3e-05,3.63773]
[1778580955229,36.53,80753.21,0.0,-0.97312,3e-05,3.62369]
[1778580960261,36.53,80754.05,0.0,-0.97308,3e-05,3.62788]
[1778580965296,36.54,80753.65,0.0,-0.97308,3e-05,3.62792]
[1778580970332,36.54,80758.09,0.0,-0.97294,3e-05,3.64431]
[1778580975368,36.54,80758.1,0.0,-0.97293,3e-05,3.64553]
[1778580980403,36.55,80755.54,0.0,-0.97299,3e-05,3.63821]
[1778580985438,36.55,80753.11,0.0,-0.97305,3e-05,3.63138]
[1778580990473,36.55,80751.8,0.0,-0.97308,3e-05,3.62833]
[1778580995508,36.56,80752.13,0.0,-0.97308,3e-05,3.62758]
[1778581000543,36.56,80755.46,0.0,-0.97297,3e-05,3.63992]
[1778581005578,36.56,80754.02,0.0,-0.973,3e-05,3.63632]
[1778581010613,36.57,80753.64,0.0,-0.973,3e-05,3.63626]
[1778581015649,36.57,80753.15,0.0,-0.973,3e-05,3.63584]
[1778581020683,36.57,80752.7,0.0,-0.97301,3e-05,3.63555]
[1778581025718,36.58,80753.63,0.0,-0.97297,3e-05,3.63982]
[1778581030752,36.58,80747.64,0.0,-0.97313,3e-05,3.62111]
[1778581035789,36.58,80748.6,0.0,-0.97309,3e-05,3.62561]
[1778581040824,36.59,80736.17,0.0,-0.97344,3e-05,3.58586]
[1778581041830,36.59,80732.71,0.0,-0.97354,3e-05,3.5748]
[1778581045306,36.59,80739.05,0.0,-0.97335,3e-05,3.59604]
[1778581046865,36.59,80744.46,0.0,-0.97319,3e-05,3.61461]
[1778581047872,36.59,80744.77,0.0,-0.97318,3e-05,3.61592]
[1778581052906,36.59,80742.01,0.0,-0.97327,3e-05,3.60507]
[1778581058949,36.6,80741.13,0.0,-0.97328,3e-05,3.60394]
[1778581063984,36.6,80740.6,0.0,-0.97328,3e-05,3.60367]
[1778581069018,36.61,80740.62,0.0,-0.97327,3e-05,3.60519]
[1778581075065,36.61,80740.59,0.0,-0.97325,3e-05,3.60681]
[1778581080099,36.62,80741.22,0.0,-0.97322,3e-05,3.61026]
[1778581085134,36.62,80740.66,0.0,-0.97322,3e-05,3.60977]
[1778581090169,36.62,80740.89,0.0,-0.97321,3e-05,3.61192]
[1778581095204,36.63,80740.32,0.0,-0.97321,3e-05,3.61138]
[1778581100240,36.63,80748.58,0.0,-0.97296,3e-05,3.6401]
[1778581101247,36.63,80754.21,0.0,-0.97279,3e-05,3.65909]
[1778581102254,36.63,80754.53,0.0,-0.97278,3e-05,3.66034]
[1778581107289,36.63,80755.14,0.0,-0.97275,3e-05,3.66328]
[1778581112324,36.64,80757.76,0.0,-0.97269,3e-05,3.66967]
[1778581117361,36.63,80758.6,0.0,-0.97267,3e-05,3.67218]
[1778581122394,36.63,80760.37,0.0,-0.97263,3e-05,3.67625]
[1778581127428,36.63,80765.87,0.0,-0.97248,3e-05,3.69384]
[1778581132465,36.63,80767.31,0.0,-0.97243,3e-05,3.69924]
[1778581137501,36.63,80789.37,0.0,-0.97177,3e-05,3.77454]
[1778581142535,36.63,80791.49,0.0,-0.9717,3e-05,3.78169]
[1778581148577,36.63,80790.51,0.0,-0.97173,3e-05,3.7783]
[1778581156090,36.63,80790.55,0.0,-0.97173,3e-05,3.77839]
[1778581161668,36.63,80789.72,0.0,-0.97176,3e-05,3.77561]
[1778581166703,36.63,80790.07,0.0,-0.97175,3e-05,3.77686]
[1778581171738,36.63,80789.58,0.0,-0.97178,3e-05,3.77203]
[1778581176233,36.63,80795.56,0.0,-0.9716,3e-05,3.79258]
[1778581177780,36.63,80796.43,0.0,-0.97157,3e-05,3.79556]
[1778581184829,36.63,80796.72,0.0,-0.97157,3e-05,3.79647]
[1778581190871,36.63,80798.31,0.0,-0.97152,3e-05,3.80185]
[1778581196376,36.63,80799.36,0.0,-0.97149,3e-05,3.8054]
[1778581200941,36.63,80809.67,0.0,-0.97117,3e-05,3.84087]
[1778581201951,36.63,80810.54,0.0,-0.97114,3e-05,3.84381]
[1778581206446,36.63,80803.56,0.0,-0.97136,3e-05,3.81943]
[1778581208998,36.63,80802.83,0.0,-0.97139,3e-05,3.81679]
[1778581216517,36.63,80803.19,0.0,-0.97138,3e-05,3.81785]
[1778581224104,36.63,80803.06,0.0,-0.97138,3e-05,3.81723]
[1778581233167,36.63,80801.68,0.0,-0.97145,3e-05,3.80914]
[1778581242231,36.63,80802.12,0.0,-0.97143,3e-05,3.81067]
[1778581252300,36.63,80801.96,0.0,-0.97144,3e-05,3.8102]
[1778581255321,36.63,80794.44,0.0,-0.97167,3e-05,3.78443]
[1778581256328,36.63,80796.22,0.0,-0.97161,3e-05,3.79058]
[1778581261363,36.63,80796.28,0.0,-0.97161,3e-05,3.79102]
[1778581267419,36.63,80798.11,0.0,-0.97155,3e-05,3.79755]
[1778581272442,36.63,80799.23,0.0,-0.97151,3e-05,3.80158]
[1778581277475,36.63,80800.31,0.0,-0.97148,3e-05,3.80546]
[1778581285531,36.63,80801.15,0.0,-0.97145,3e-05,3.80857]
[1778581291573,36.63,80799.27,0.0,-0.97153,3e-05,3.79909]
[1778581296608,36.63,80800.75,0.0,-0.97148,3e-05,3.80437]
[1778581298622,36.63,80794.74,0.0,-0.97167,3e-05,3.78332]
[1778581304665,36.62,80795.16,0.0,-0.97168,3e-05,3.78197]
[1778581309701,36.62,80793.36,0.0,-0.97176,3e-05,3.77305]
[1778581314740,36.61,80790.97,0.0,-0.97186,3e-05,3.7626]
[1778581319783,36.6,80789.39,0.0,-0.97192,3e-05,3.75494]
[1778581322790,36.6,80783.24,0.0,-0.97212,3e-05,3.73271]
[1778581327826,36.59,80784.17,0.0,-0.97211,3e-05,3.73372]
[1778581332861,36.59,80782.25,0.0,-0.97219,3e-05,3.72514]
[1778581337897,36.58,80782.4,0.0,-0.9722,3e-05,3.72359]
[1778581342934,36.58,80784.08,0.0,-0.97217,3e-05,3.72722]
[1778581347968,36.57,80783.89,0.0,-0.97219,3e-05,3.72451]
[1778581353002,36.57,80783.32,0.0,-0.97225,3e-05,3.71734]
[1778581358037,36.56,80783.43,0.0,-0.97227,3e-05,3.71572]
[1778581363072,36.56,80782.92,0.0,-0.9723,3e-05,3.71204]
[1778581368107,36.55,80780.55,0.0,-0.97239,3e-05,3.70204]
[1778581370122,36.55,80767.5,0.0,-0.97278,3e-05,3.65746]
[1778581371130,36.55,80763.67,0.0,-0.9729,3e-05,3.64436]
[1778581373143,36.55,80752.73,0.0,-0.97322,3e-05,3.60743]
[1778581374149,36.55,80748.95,0.0,-0.97333,3e-05,3.5947]
[1778581377646,36.55,80741.61,0.0,-0.97355,3e-05,3.56992]
[1778581383212,36.54,80741.87,0.0,-0.97355,3e-05,3.5698]
[1778581388246,36.54,80744.79,0.0,-0.97347,3e-05,3.57855]
[1778581390272,36.54,80739.79,0.0,-0.97362,3e-05,3.56175]
[1778581393285,36.54,80736.2,0.0,-0.97373,3e-05,3.54953]
[1778581398321,36.54,80732.5,0.0,-0.97384,3e-05,3.53679]
[1778581403356,36.54,80733.2,0.0,-0.97382,3e-05,3.53853]
[1778581408399,36.53,80734.42,0.0,-0.97379,3e-05,3.54194]
[1778581409399,36.53,80727.47,0.0,-0.97399,3e-05,3.51914]
[1778581410408,36.53,80720.93,0.0,-0.97418,3e-05,3.49763]
[1778581411414,36.53,80720.99,0.0,-0.9742,3e-05,3.4945]
[1778581416448,36.53,80720.42,0.0,-0.97423,3e-05,3.49156]
[1778581421481,36.53,80721.39,0.0,-0.97421,3e-05,3.49364]
[1778581426518,36.52,80723.25,0.0,-0.97417,3e-05,3.49859]
[1778581431552,36.52,80721.6,0.0,-0.97422,3e-05,3.49214]
[1778581434573,36.52,80714.17,0.0,-0.97444,3e-05,3.46751]
[1778581435580,36.52,80710.6,0.0,-0.97454,3e-05,3.45585]
[1778581438601,36.52,80717.3,0.0,-0.97436,3e-05,3.47699]
[1778581439608,36.52,80720.46,0.0,-0.97427,3e-05,3.48702]
[1778581444643,36.51,80721.81,0.0,-0.97424,3e-05,3.4904]
[1778581449677,36.51,80725.22,0.0,-0.97415,3e-05,3.50046]
[1778581455720,36.51,80727.29,0.0,-0.9741,3e-05,3.50596]
[1778581457734,36.51,80734.97,0.0,-0.97389,3e-05,3.53057]
[1778581458208,36.51,80738.25,0.0,-0.9738,3e-05,3.54106]
[1778581463776,36.5,80737.59,0.0,-0.97383,3e-05,3.53758]
[1778581468811,36.5,80733.72,0.0,-0.97395,3e-05,3.52362]
[1778581473846,36.49,80728.31,0.0,-0.97414,3e-05,3.50141]
[1778581478880,36.49,80723.61,0.0,-0.97428,3e-05,3.48507]
[1778581483917,36.49,80726.46,0.0,-0.97421,3e-05,3.49325]
[1778581488955,36.49,80727.68,0.0,-0.97418,3e-05,3.49616]
[1778581490969,36.49,80732.7,0.0,-0.97404,3e-05,3.51227]
[1778581491976,36.48,80738.71,0.0,-0.97388,3e-05,3.53164]
[1778581492980,36.48,80738.31,0.0,-0.97389,3e-05,3.53007]
[1778581498491,36.48,80737.63,0.0,-0.97391,3e-05,3.52717]
[1778581503050,36.48,80745.64,0.0,-0.97369,3e-05,3.55293]
[1778581505082,36.48,80725.59,0.0,-0.97426,3e-05,3.48728]
[1778581506083,36.45,80693.54,0.0,-0.97524,3e-05,3.37442]
[1778581507086,36.45,80692.08,0.0,-0.97528,3e-05,3.36979]
[1778581514139,36.45,80690.27,0.0,-0.97533,3e-05,3.36412]
[1778581519179,36.45,80691.74,0.0,-0.97529,3e-05,3.36882]
[1778581524214,36.45,80687.97,0.0,-0.97539,3e-05,3.35697]
[1778581525218,36.45,80675.52,0.0,-0.97574,3e-05,3.3171]
[1778581526226,36.45,80661.24,0.0,-0.97612,3e-05,3.27198]
[1778581527234,36.45,80656.78,0.0,-0.97624,3e-05,3.25835]
[1778581530253,36.45,80656.65,0.0,-0.97624,3e-05,3.25848]
[1778581533276,36.45,80662.37,0.0,-0.9761,3e-05,3.2737]
[1778581534288,36.45,80664.06,0.0,-0.97606,3e-05,3.27907]
[1778581538777,36.45,80656.89,0.0,-0.97624,3e-05,3.25757]
[1778581541332,36.46,80653.45,0.0,-0.97633,3e-05,3.24731]
[1778581546366,36.46,80659.38,0.0,-0.97615,3e-05,3.26797]
[1778581551402,36.46,80659.16,0.0,-0.97615,3e-05,3.26798]
[1778581556438,36.47,80662.07,0.0,-0.97607,3e-05,3.27765]
[1778581561472,36.47,80662.08,0.0,-0.97607,3e-05,3.27752]
[1778581562479,36.46,80656.26,0.0,-0.97623,3e-05,3.25889]
[1778581563486,36.46,80653.35,0.0,-0.97631,3e-05,3.24932]
[1778581568521,36.45,80655.05,0.0,-0.9763,3e-05,3.25099]
[1778581573556,36.45,80655.34,0.0,-0.97631,3e-05,3.24952]
[1778581578591,36.44,80664.47,0.0,-0.9761,3e-05,3.27418]
[1778581583626,36.43,80662.84,0.0,-0.97617,3e-05,3.26598]
[1778581589668,36.42,80663.56,0.0,-0.97618,3e-05,3.26444]
[1778581595710,36.41,80668.33,0.0,-0.97611,3e-05,3.27248]
[1778581600746,36.4,80670.25,0.0,-0.97609,3e-05,3.27533]
[1778581605780,36.39,80671.45,0.0,-0.97608,3e-05,3.27598]
[1778581609807,36.38,80667.28,0.0,-0.97621,3e-05,3.26067]
[1778581614846,36.37,80668.21,0.0,-0.97621,3e-05,3.26072]
[1778581619878,36.37,80669.49,0.0,-0.9762,3e-05,3.26186]
[1778581623906,36.36,80674.7,0.0,-0.97608,3e-05,3.27571]
[1778581628942,36.35,80677.18,0.0,-0.97604,3e-05,3.2804]
[1778581633976,36.35,80681.47,0.0,-0.97594,3e-05,3.29302]
[1778581639478,36.35,80684.27,0.0,-0.97586,3e-05,3.30244]
[1778581645053,36.35,80684.9,0.0,-0.97583,3e-05,3.30521]
[1778581652102,36.35,80685.89,0.0,-0.97582,3e-05,3.30615]
[1778581657137,36.35,80684.29,0.0,-0.97588,3e-05,3.29938]
[1778581662172,36.34,80679.5,0.0,-0.97603,3e-05,3.28121]
[1778581667207,36.33,80678.2,0.0,-0.9761,3e-05,3.27406]
[1778581672243,36.32,80681.48,0.0,-0.97603,3e-05,3.28119]
[1778581678285,36.31,80680.67,0.0,-0.97609,3e-05,3.27497]
[1778581683320,36.31,80687.82,0.0,-0.97592,3e-05,3.29496]
[1778581684327,36.31,80689.51,0.0,-0.97588,3e-05,3.29957]
[1778581689831,36.3,80690.68,0.0,-0.97585,3e-05,3.30239]
[1778581694397,36.3,80696.0,0.0,-0.97571,3e-05,3.31952]
[1778581699902,36.31,80698.76,0.0,-0.97563,3e-05,3.32883]
[1778581705474,36.31,80700.11,0.0,-0.97558,3e-05,3.3336]
[1778581710509,36.31,80703.39,0.0,-0.97549,3e-05,3.3444]
[1778581715544,36.31,80702.3,0.0,-0.97554,3e-05,3.33837]
[1778581720579,36.31,80701.67,0.0,-0.97555,3e-05,3.33681]
[1778581725614,36.31,80703.37,0.0,-0.9755,3e-05,3.34255]
[1778581733676,36.31,80705.06,0.0,-0.97545,3e-05,3.34856]
[1778581738716,36.32,80706.7,0.0,-0.9754,3e-05,3.35428]
[1778581747774,36.32,80704.02,0.0,-0.97547,3e-05,3.34669]
[1778581753833,36.32,80702.85,0.0,-0.97549,3e-05,3.34361]
[1778581758868,36.32,80699.77,0.0,-0.97557,3e-05,3.33447]
[1778581763903,36.32,80698.09,0.0,-0.97561,3e-05,3.32981]
[1778581768938,36.33,80699.74,0.0,-0.97556,3e-05,3.33634]
[1778581773973,36.33,80700.41,0.0,-0.97555,3e-05,3.3369]
[1778581779008,36.33,80701.04,0.0,-0.97552,3e-05,3.33974]
[1778581784043,36.33,80699.67,0.0,-0.97555,3e-05,3.33594]
[1778581789079,36.34,80699.0,0.0,-0.97557,3e-05,3.33436]
[1778581794113,36.34,80698.88,0.0,-0.97556,3e-05,3.33507]
[1778581800156,36.34,80698.88,0.0,-0.97555,3e-05,3.3368]
[1778581804185,36.35,80705.64,0.0,-0.97535,3e-05,3.35925]
[1778581809218,36.35,80700.53,0.0,-0.97548,3e-05,3.34381]
[1778581814254,36.35,80696.43,0.0,-0.97559,3e-05,3.33134]
[1778581819289,36.35,80716.28,0.0,-0.97504,3e-05,3.39524]
[1778581820754,36.35,80721.16,0.0,-0.9749,3e-05,3.41098]
[1778581826348,36.36,80720.49,0.0,-0.97492,3e-05,3.40972]
[1778581828356,36.36,80704.84,0.0,-0.97534,3e-05,3.36029]
[1778581832384,36.36,80698.72,0.0,-0.97553,3e-05,3.33853]
[1778581837419,36.36,80697.15,0.0,-0.97556,3e-05,3.33395]
[1778581842455,36.36,80693.22,0.0,-0.97567,3e-05,3.32198]
[1778581846483,36.36,80686.93,0.0,-0.97583,3e-05,3.30269]
[1778581849504,36.36,80682.5,0.0,-0.97596,3e-05,3.2885]
[1778581854539,36.35,80682.35,0.0,-0.97599,3e-05,3.28494]
[1778581859574,36.34,80682.88,0.0,-0.976,3e-05,3.28351]
[1778581861036,36.34,80677.5,0.0,-0.97615,3e-05,3.26557]
[1778581863605,36.34,80673.64,0.0,-0.97627,3e-05,3.25248]
[1778581866624,36.33,80678.69,0.0,-0.97615,3e-05,3.2664]
[1778581871664,36.32,80677.79,0.0,-0.9762,3e-05,3.26066]
[1778581876709,36.32,80676.69,0.0,-0.97625,3e-05,3.25435]
[1778581877706,36.31,80668.93,0.0,-0.97646,3e-05,3.22983]
[1778581878712,36.31,80668.87,0.0,-0.97647,3e-05,3.22913]
[1778581883747,36.3,80669.3,0.0,-0.97648,3e-05,3.22791]
[1778581886769,36.3,80665.86,0.0,-0.97658,3e-05,3.21587]
[1778581889789,36.3,80671.82,0.0,-0.97644,3e-05,3.23281]
[1778581894824,36.29,80669.3,0.0,-0.97654,3e-05,3.21966]
[1778581896839,36.29,80674.45,0.0,-0.97642,3e-05,3.23455]
[1778581897845,36.29,80685.0,0.0,-0.97614,3e-05,3.26669]
[1778581898855,36.28,80684.98,0.0,-0.97615,3e-05,3.26545]
[1778581904895,36.29,80684.57,0.0,-0.97615,3e-05,3.26535]
[1778581908922,36.29,80677.48,0.0,-0.97633,3e-05,3.24424]
[1778581914964,36.28,80674.61,0.0,-0.97643,3e-05,3.23306]
[1778581919999,36.28,80676.06,0.0,-0.97639,3e-05,3.23734]
[1778581925034,36.28,80677.81,0.0,-0.97636,3e-05,3.24103]
[1778581930069,36.27,80666.59,0.0,-0.97668,3e-05,3.20418]
[1778581935104,36.26,80661.73,0.0,-0.97682,3e-05,3.18729]
[1778581940139,36.26,80657.74,0.0,-0.97694,3e-05,3.17327]
[1778581945175,36.25,80657.64,0.0,-0.97696,3e-05,3.17116]
[1778581950209,36.25,80656.52,0.0,-0.977,3e-05,3.16592]
[1778581955243,36.24,80655.32,0.0,-0.97707,3e-05,3.15754]
[1778581960278,36.24,80654.32,0.0,-0.97711,3e-05,3.1527]
[1778581965314,36.23,80651.92,0.0,-0.97719,3e-05,3.14366]
[1778581970349,36.23,80649.34,0.0,-0.97727,3e-05,3.1342]
[1778581975384,36.22,80650.73,0.0,-0.97725,3e-05,3.13677]
[1778581980419,36.22,80649.51,0.0,-0.97729,3e-05,3.13144]
[1778581985454,36.21,80648.43,0.0,-0.97733,3e-05,3.12658]
[1778581990491,36.21,80648.53,0.0,-0.97735,3e-05,3.12528]
[1778581995524,36.21,80646.9,0.0,-0.9774,3e-05,3.11879]
[1778582000559,36.2,80647.24,0.0,-0.97741,3e-05,3.11828]
[1778582005594,36.2,80648.24,0.0,-0.97739,3e-05,3.11976]
[1778582010631,36.19,80644.62,0.0,-0.9775,3e-05,3.1074]
[1778582015664,36.19,80644.53,0.0,-0.97753,3e-05,3.10287]
[1778582020702,36.18,80645.52,0.0,-0.97752,3e-05,3.10446]
[1778582024727,36.18,80653.74,0.0,-0.97732,3e-05,3.12806]
[1778582029764,36.18,80654.38,0.0,-0.97732,3e-05,3.1284]
[1778582032240,36.17,80649.01,0.0,-0.97746,3e-05,3.11132]
[1778582037818,36.17,80646.79,0.0,-0.97753,3e-05,3.10334]
[1778582042853,36.17,80648.57,0.0,-0.97749,3e-05,3.1074]
[1778582046884,36.16,80639.6,0.0,-0.97773,3e-05,3.07955]
[1778582047887,36.16,80639.6,0.0,-0.97773,3e-05,3.07936]
[1778582052925,36.16,80642.64,0.0,-0.97766,3e-05,3.08748]
[1778582057961,36.16,80645.82,0.0,-0.97759,3e-05,3.09601]
[1778582062996,36.15,80647.46,0.0,-0.97756,3e-05,3.0999]
[1778582067029,36.15,80639.15,0.0,-0.97778,3e-05,3.07408]
[1778582069041,36.15,80632.25,0.0,-0.97795,3e-05,3.05331]
[1778582072059,36.15,80625.44,0.0,-0.97814,2e-05,3.03003]
[1778582075081,36.15,80635.77,0.0,-0.97789,3e-05,3.06034]
[1778582081124,36.15,80633.95,0.0,-0.97794,3e-05,3.05419]
[1778582086157,36.15,80640.17,0.0,-0.97779,3e-05,3.07208]
[1778582089178,36.14,80635.37,0.0,-0.97791,3e-05,3.05741]
[1778582096227,36.14,80632.97,0.0,-0.97798,3e-05,3.04959]
[1778582099248,36.14,80626.89,0.0,-0.97813,2e-05,3.03139]
[1778582104283,36.14,80627.26,0.0,-0.97813,2e-05,3.03221]
[1778582109319,36.14,80628.76,0.0,-0.97809,2e-05,3.03634]
[1778582111333,36.14,80622.45,0.0,-0.97825,2e-05,3.01768]
[1778582116368,36.14,80619.15,0.0,-0.97833,2e-05,3.00796]
[1778582121404,36.14,80616.38,0.0,-0.9784,2e-05,2.99983]
[1778582126438,36.14,80612.42,0.0,-0.9785,2e-05,2.98828]
[1778582131473,36.14,80612.14,0.0,-0.97852,2e-05,2.98469]
[1778582136509,36.14,80611.07,0.0,-0.97855,2e-05,2.98159]
[1778582137515,36.14,80618.81,0.0,-0.97836,2e-05,3.00418]
[1778582143020,36.14,80621.11,0.0,-0.9783,2e-05,3.01066]
[1778582148592,36.14,80631.77,0.0,-0.97804,2e-05,3.04165]
[1778582153097,36.14,80640.85,0.0,-0.97782,3e-05,3.0681]
[1778582154635,36.14,80643.42,0.0,-0.97776,3e-05,3.07545]
[1778582159668,36.13,80645.24,0.0,-0.97772,3e-05,3.08011]
[1778582165711,36.13,80646.03,0.0,-0.97771,3e-05,3.08155]
[1778582170746,36.13,80640.57,0.0,-0.97784,3e-05,3.06528]
[1778582175782,36.14,80640.25,0.0,-0.97783,3e-05,3.0673]
[1778582180816,36.15,80635.25,0.0,-0.97793,3e-05,3.0554]
[1778582185850,36.16,80634.61,0.0,-0.97792,3e-05,3.05647]
[1778582190887,36.17,80635.34,0.0,-0.97787,3e-05,3.06155]
[1778582195921,36.17,80635.79,0.0,-0.97786,3e-05,3.06289]
[1778582200955,36.18,80643.44,0.0,-0.97764,3e-05,3.08848]
[1778582203447,36.19,80641.88,0.0,-0.97767,3e-05,3.08538]
[1778582206997,36.19,80647.69,0.0,-0.97751,3e-05,3.10432]
[1778582209012,36.19,80655.03,0.0,-0.97731,3e-05,3.12737]
[1778582213519,36.2,80658.32,0.0,-0.97721,3e-05,3.13957]
[1778582219082,36.21,80660.05,0.0,-0.97714,3e-05,3.14699]
[1778582224118,36.21,80661.25,0.0,-0.97709,3e-05,3.15272]
[1778582226133,36.21,80666.68,0.0,-0.97695,3e-05,3.17004]
[1778582231166,36.22,80667.67,0.0,-0.9769,3e-05,3.17494]
[1778582236201,36.22,80667.35,0.0,-0.9769,3e-05,3.17581]
[1778582241236,36.23,80666.43,0.0,-0.9769,3e-05,3.1752]
[1778582246271,36.24,80666.05,0.0,-0.9769,3e-05,3.17586]
[1778582251309,36.24,80665.85,0.0,-0.97691,3e-05,3.17412]
[1778582256343,36.25,80667.53,0.0,-0.97685,3e-05,3.18099]
[1778582261379,36.25,80671.58,0.0,-0.97673,3e-05,3.19505]
[1778582265407,36.25,80678.7,0.0,-0.97653,3e-05,3.21812]
[1778582270442,36.26,80677.28,0.0,-0.97655,3e-05,3.21512]
[1778582275479,36.26,80677.35,0.0,-0.97654,3e-05,3.21667]
[1778582279505,36.26,80682.41,0.0,-0.9764,3e-05,3.23327]
[1778582281520,36.27,80695.51,0.0,-0.97605,3e-05,3.2743]
[1778582286554,36.27,80698.86,0.0,-0.97595,3e-05,3.28557]
[1778582292597,36.27,80701.4,0.0,-0.97587,3e-05,3.29443]
[1778582297633,36.27,80705.54,0.0,-0.97576,3e-05,3.30807]
[1778582303674,36.27,80704.6,0.0,-0.97578,3e-05,3.30586]
[1778582309716,36.28,80703.48,0.0,-0.9758,3e-05,3.30309]
[1778582314754,36.28,80702.44,0.0,-0.97584,3e-05,3.29746]
[1778582319789,36.28,80701.38,0.0,-0.97587,3e-05,3.29478]
[1778582324824,36.28,80701.12,0.0,-0.97587,3e-05,3.2946]
[1778582329859,36.28,80700.54,0.0,-0.97588,3e-05,3.29342]
[1778582334894,36.29,80699.9,0.0,-0.97589,3e-05,3.29204]
[1778582339929,36.29,80704.39,0.0,-0.97576,3e-05,3.30667]
[1778582344965,36.29,80701.87,0.0,-0.97583,3e-05,3.29927]
[1778582349999,36.29,80699.81,0.0,-0.97588,3e-05,3.29336]
[1778582354509,36.29,80693.15,0.0,-0.97605,3e-05,3.2732]
[1778582360072,36.29,80688.44,0.0,-0.97617,3e-05,3.25934]
[1778582366114,36.3,80688.97,0.0,-0.97615,3e-05,3.26206]
[1778582371152,36.3,80686.37,0.0,-0.97623,3e-05,3.25194]
[1778582376184,36.3,80688.97,0.0,-0.97615,3e-05,3.26106]
[1778582377191,36.3,80682.82,0.0,-0.97631,3e-05,3.24221]
[1778582378201,36.3,80680.65,0.0,-0.97637,3e-05,3.23575]
[1778582383234,36.31,80680.07,0.0,-0.97637,3e-05,3.23522]
[1778582388268,36.31,80679.1,0.0,-0.97639,3e-05,3.23349]
[1778582390283,36.31,80673.42,0.0,-0.97653,3e-05,3.21652]
[1778582395320,36.32,80673.88,0.0,-0.97651,3e-05,3.21936]
[1778582400353,36.32,80674.63,0.0,-0.97647,3e-05,3.22308]
[1778582404381,36.32,80669.81,0.0,-0.97659,3e-05,3.20974]
[1778582409416,36.33,80670.52,0.0,-0.97656,3e-05,3.21312]
[1778582414944,36.33,80672.08,0.0,-0.9765,3e-05,3.21973]
[1778582418482,36.34,80677.9,0.0,-0.97634,3e-05,3.23883]
[1778582422513,36.34,80684.26,0.0,-0.97616,3e-05,3.25931]
[1778582423520,36.34,80687.15,0.0,-0.97608,3e-05,3.26852]
[1778582426540,36.34,80688.09,0.0,-0.97605,3e-05,3.27231]
[1778582431578,36.34,80687.27,0.0,-0.97608,3e-05,3.26783]
[1778582436610,36.35,80686.18,0.0,-0.9761,3e-05,3.26549]
[1778582441646,36.35,80685.53,0.0,-0.97611,3e-05,3.26451]
[1778582446680,36.35,80684.59,0.0,-0.97613,3e-05,3.26261]
[1778582451715,36.36,80680.83,0.0,-0.97622,3e-05,3.25199]
[1778582456750,36.36,80680.77,0.0,-0.97621,3e-05,3.25289]
[1778582461788,36.36,80680.9,0.0,-0.9762,3e-05,3.25435]
[1778582463799,36.36,80675.36,0.0,-0.97634,3e-05,3.23769]
[1778582468833,36.37,80676.31,0.0,-0.97631,3e-05,3.24181]
[1778582473869,36.37,80677.17,0.0,-0.97627,3e-05,3.24563]
[1778582478904,36.37,80679.68,0.0,-0.9762,3e-05,3.25451]
[1778582483939,36.38,80681.08,0.0,-0.97615,3e-05,3.25989]
[1778582487967,36.38,80686.75,0.0,-0.97599,3e-05,3.27826]
[1778582493002,36.38,80685.91,0.0,-0.97603,3e-05,3.27349]
[1778582498038,36.38,80685.12,0.0,-0.97604,3e-05,3.27191]
[1778582503071,36.39,80684.4,0.0,-0.97605,3e-05,3.27057]
[1778582508107,36.39,80684.48,0.0,-0.97604,3e-05,3.27174]
[1778582513144,36.39,80682.07,0.0,-0.9761,3e-05,3.26522]
[1778582518177,36.39,80684.56,0.0,-0.97603,3e-05,3.27389]
[1778582523212,36.4,80683.79,0.0,-0.97604,3e-05,3.27237]
[1778582528248,36.4,80681.32,0.0,-0.9761,3e-05,3.26557]
[1778582533282,36.4,80679.7,0.0,-0.97613,3e-05,3.26148]
[1778582538319,36.4,80679.76,0.0,-0.97612,3e-05,3.26258]
[1778582543353,36.41,80681.46,0.0,-0.97607,3e-05,3.26873]
[1778582548387,36.41,80680.88,0.0,-0.97608,3e-05,3.26779]
[1778582554430,36.41,80681.4,0.0,-0.97608,3e-05,3.26743]
[1778582559465,36.41,80679.03,0.0,-0.97613,3e-05,3.26096]
[1778582564500,36.42,80680.09,0.0,-0.9761,3e-05,3.26512]
[1778582569536,36.42,80673.08,0.0,-0.97627,3e-05,3.24453]
[1778582573564,36.42,80667.44,0.0,-0.97642,3e-05,3.2278]
[1778582574572,36.42,80653.48,0.0,-0.97678,3e-05,3.18565]
[1778582579607,36.43,80651.98,0.0,-0.9768,3e-05,3.18267]
[1778582581622,36.43,80646.56,0.0,-0.97694,3e-05,3.16689]
[1778582585650,36.43,80641.37,0.0,-0.97706,3e-05,3.15267]
[1778582589680,36.44,80635.53,0.0,-0.97719,3e-05,3.13659]
[1778582594713,36.44,80635.29,0.0,-0.97718,3e-05,3.13787]
[1778582600755,36.45,80633.28,0.0,-0.97721,3e-05,3.13426]
[1778582605790,36.46,80630.02,0.0,-0.97728,3e-05,3.12651]
[1778582610826,36.46,80629.52,0.0,-0.97727,3e-05,3.12704]
[1778582615860,36.47,80628.71,0.0,-0.9773,3e-05,3.1237]
[1778582620895,36.47,80636.24,0.0,-0.97709,3e-05,3.14826]
[1778582624923,36.48,80641.77,0.0,-0.97693,3e-05,3.16633]
[1778582627945,36.48,80647.1,0.0,-0.97679,3e-05,3.1834]
[1778582631972,36.48,80650.79,0.0,-0.97668,3e-05,3.19574]
[1778582638015,36.49,80650.32,0.0,-0.97668,3e-05,3.19588]
[1778582642042,36.49,80655.87,0.0,-0.97653,3e-05,3.21381]
[1778582647080,36.49,80655.75,0.0,-0.97652,3e-05,3.21458]
[1778582652112,36.5,80657.36,0.0,-0.97647,3e-05,3.22061]
[1778582657147,36.5,80654.43,0.0,-0.97654,3e-05,3.21277]
[1778582662182,36.5,80654.14,0.0,-0.97653,3e-05,3.21307]
[1778582667225,36.51,80657.09,0.0,-0.97645,3e-05,3.22324]
[1778582672260,36.51,80656.93,0.0,-0.97646,3e-05,3.22086]
[1778582677296,36.51,80655.43,0.0,-0.97649,3e-05,3.21737]
[1778582682329,36.52,80655.37,0.0,-0.97648,3e-05,3.21831]
[1778582690386,36.52,80655.78,0.0,-0.97646,3e-05,3.22137]
[1778582695421,36.52,80656.96,0.0,-0.97642,3e-05,3.22607]
[1778582700456,36.53,80658.43,0.0,-0.97637,3e-05,3.23164]
[1778582707001,36.53,80658.0,0.0,-0.97637,3e-05,3.23176]
[1778582709519,36.53,80652.03,0.0,-0.97652,3e-05,3.2139]
[1778582714555,36.54,80651.53,0.0,-0.97652,3e-05,3.21353]
[1778582719589,36.54,80650.94,0.0,-0.97653,3e-05,3.21286]
[1778582724626,36.54,80649.74,0.0,-0.97655,3e-05,3.2103]
[1778582727647,36.54,80656.35,0.0,-0.97637,3e-05,3.23118]
[1778582728654,36.54,80655.88,0.0,-0.97638,3e-05,3.22993]
[1778582731678,36.55,80667.73,0.0,-0.97609,3e-05,3.26399]
[1778582732682,36.55,80668.47,0.0,-0.97606,3e-05,3.2664]
[1778582737717,36.55,80670.18,0.0,-0.97601,3e-05,3.27236]
[1778582739731,36.55,80664.51,0.0,-0.97616,3e-05,3.2553]
[1778582746780,36.55,80662.91,0.0,-0.97619,3e-05,3.25156]
[1778582748793,36.55,80655.44,0.0,-0.97639,3e-05,3.229]
[1778582749802,36.55,80648.6,0.0,-0.97656,3e-05,3.20833]
[1778582754836,36.56,80650.57,0.0,-0.9765,3e-05,3.21554]
[1778582757857,36.56,80660.63,0.0,-0.97623,3e-05,3.24701]
[1778582762892,36.56,80659.79,0.0,-0.97624,3e-05,3.24532]
[1778582767926,36.56,80658.55,0.0,-0.97627,3e-05,3.24241]
[1778582772963,36.57,80657.12,0.0,-0.9763,3e-05,3.23896]
[1778582777997,36.57,80657.25,0.0,-0.97629,3e-05,3.2403]
[1778582783034,36.57,80658.14,0.0,-0.97626,3e-05,3.24396]
[1778582788069,36.58,80661.35,0.0,-0.97616,3e-05,3.25467]
[1778582791091,36.58,80661.2,0.0,-0.97618,3e-05,3.25171]
[1778582793105,36.58,80660.89,0.0,-0.97619,3e-05,3.25108]
[1778582798151,36.58,80658.48,0.0,-0.97625,3e-05,3.2445]
[1778582803184,36.58,80658.08,0.0,-0.97625,3e-05,3.24409]
[1778582808220,36.58,80655.63,0.0,-0.97631,3e-05,3.23739]
[1778582814260,36.59,80653.18,0.0,-0.97636,3e-05,3.23092]
[1778582819297,36.59,80653.71,0.0,-0.97634,3e-05,3.23343]
[1778582824332,36.59,80659.1,0.0,-0.97619,3e-05,3.25076]
[1778582829371,36.59,80660.26,0.0,-0.97616,3e-05,3.25505]
[1778582834405,36.6,80661.62,0.0,-0.97611,3e-05,3.25994]
[1778582836420,36.6,80669.28,0.0,-0.97591,3e-05,3.28383]
[1778582841456,36.6,80668.12,0.0,-0.97593,3e-05,3.28069]
[1778582846491,36.6,80671.37,0.0,-0.97584,3e-05,3.29123]
[1778582851530,36.6,80668.3,0.0,-0.97594,3e-05,3.27921]
[1778582856565,36.6,80667.88,0.0,-0.97595,3e-05,3.27854]
[1778582861601,36.6,80669.9,0.0,-0.97589,3e-05,3.28544]
[1778582868134,36.61,80672.07,0.0,-0.97582,3e-05,3.29302]
[1778582874691,36.61,80672.09,0.0,-0.97582,3e-05,3.29382]
[1778582879726,36.61,80669.34,0.0,-0.97588,3e-05,3.28591]
[1778582884761,36.61,80667.85,0.0,-0.97592,3e-05,3.28204]
[1778582889796,36.61,80667.3,0.0,-0.97593,3e-05,3.28108]
[1778582894833,36.62,80666.47,0.0,-0.97594,3e-05,3.27924]
[1778582899867,36.62,80664.74,0.0,-0.97598,3e-05,3.27463]
[1778582905908,36.62,80665.77,0.0,-0.97595,3e-05,3.27869]
[1778582912957,36.62,80669.17,0.0,-0.97587,3e-05,3.28722]
[1778582917992,36.63,80669.37,0.0,-0.97586,3e-05,3.28842]
[1778582923028,36.63,80666.96,0.0,-0.97592,3e-05,3.28152]
[1778582928066,36.63,80662.02,0.0,-0.97604,3e-05,3.26694]
[1778582933099,36.63,80661.23,0.0,-0.97606,3e-05,3.26521]
[1778582938135,36.63,80663.99,0.0,-0.97598,3e-05,3.27443]
[1778582943169,36.64,80662.91,0.0,-0.976,3e-05,3.27173]
[1778582947198,36.64,80649.75,0.0,-0.97634,3e-05,3.23187]
[1778582951225,36.64,80641.96,0.0,-0.97654,3e-05,3.20897]
[1778582952233,36.64,80631.48,0.0,-0.97681,3e-05,3.17747]
[1778582957266,36.64,80627.95,0.0,-0.97689,3e-05,3.16831]
[1778582962302,36.65,80626.96,0.0,-0.9769,3e-05,3.16682]
[1778582967340,36.65,80625.67,0.0,-0.97692,3e-05,3.16442]
[1778582973382,36.66,80622.47,0.0,-0.97701,3e-05,3.15365]
[1778582978915,36.66,80619.82,0.0,-0.97706,3e-05,3.14724]
[1778582984458,36.67,80616.27,0.0,-0.97714,3e-05,3.13842]
[1778582989493,36.67,80619.13,0.0,-0.97705,3e-05,3.1485]
[1778582994528,36.68,80618.78,0.0,-0.97705,3e-05,3.149]
[1778582999563,36.68,80619.07,0.0,-0.97703,3e-05,3.15146]
[1778583003617,36.69,80597.66,0.0,-0.97756,3e-05,3.08905]
[1778583009129,36.69,80602.87,0.0,-0.97741,3e-05,3.1066]
[1778583012681,36.7,80614.93,0.0,-0.97709,3e-05,3.14415]
[1778583013688,36.7,80616.78,0.0,-0.97704,3e-05,3.15004]
[1778583017720,36.7,80619.14,0.0,-0.97696,3e-05,3.15842]
[1778583022753,36.71,80624.08,0.0,-0.97682,3e-05,3.17479]
[1778583026781,36.71,80629.78,0.0,-0.97667,3e-05,3.19317]
[1778583029269,36.71,80640.73,0.0,-0.97638,3e-05,3.22697]
[1778583030811,36.71,80642.2,0.0,-0.97633,3e-05,3.23191]
[1778583033832,36.71,80648.41,0.0,-0.97619,3e-05,3.24853]
[1778583035846,36.71,80648.09,0.0,-0.97619,3e-05,3.24788]
[1778583040883,36.72,80648.24,0.0,-0.97618,3e-05,3.24913]
[1778583045919,36.72,80650.14,0.0,-0.97613,3e-05,3.25568]
[1778583047931,36.72,80659.54,0.0,-0.97587,3e-05,3.28489]
[1778583049409,36.72,80662.78,0.0,-0.97579,3e-05,3.29507]
[1778583054982,36.72,80663.87,0.0,-0.97575,3e-05,3.29878]
[1778583060027,36.72,80658.74,0.0,-0.97589,3e-05,3.28319]
[1778583062038,36.72,80654.81,0.0,-0.97599,3e-05,3.27124]
[1778583063045,36.72,80644.09,0.0,-0.97627,3e-05,3.23843]
[1778583064052,36.72,80640.16,0.0,-0.97638,3e-05,3.22658]
[1778583066071,36.72,80640.45,0.0,-0.97636,3e-05,3.22783]
[1778583071103,36.73,80641.69,0.0,-0.97632,3e-05,3.23254]
[1778583076139,36.73,80642.46,0.0,-0.9763,3e-05,3.23578]
[1778583081172,36.73,80643.91,0.0,-0.97625,3e-05,3.24107]
[1778583086207,36.73,80647.51,0.0,-0.97615,3e-05,3.25291]
[1778583091248,36.74,80644.4,0.0,-0.97624,3e-05,3.24119]
[1778583094265,36.74,80638.03,0.0,-0.97641,3e-05,3.22227]
[1778583099298,36.74,80636.46,0.0,-0.97644,3e-05,3.2187]
[1778583104333,36.74,80636.63,0.0,-0.97642,3e-05,3.22022]
[1778583110379,36.75,80635.77,0.0,-0.97644,3e-05,3.2186]
[1778583112391,36.75,80650.57,0.0,-0.97604,3e-05,3.2644]
[1778583117426,36.75,80653.25,0.0,-0.97597,3e-05,3.27326]
[1778583122462,36.75,80650.38,0.0,-0.97604,3e-05,3.26505]
[1778583130518,36.75,80653.92,0.0,-0.97594,3e-05,3.27697]
[1778583135553,36.76,80656.05,0.0,-0.97587,3e-05,3.28414]
[1778583140593,36.76,80653.38,0.0,-0.97594,3e-05,3.27656]
[1778583145628,36.76,80657.26,0.0,-0.97583,3e-05,3.28913]
[1778583150663,36.76,80657.86,0.0,-0.97581,3e-05,3.29153]
[1778583155699,36.76,80659.66,0.0,-0.97578,3e-05,3.29462]
[1778583160733,36.76,80663.3,0.0,-0.97568,3e-05,3.3063]
[1778583164761,36.76,80670.3,0.0,-0.97549,3e-05,3.32833]
[1778583166777,36.76,80662.57,0.0,-0.97569,3e-05,3.30441]
[1778583171833,36.77,80662.42,0.0,-0.97569,3e-05,3.30432]
[1778583174855,36.77,80668.17,0.0,-0.97554,3e-05,3.32242]
[1778583175861,36.77,80671.94,0.0,-0.97543,3e-05,3.33422]
[1778583177874,36.77,80672.7,0.0,-0.97541,3e-05,3.33663]
[1778583182912,36.77,80671.51,0.0,-0.97545,3e-05,3.33293]
[1778583187946,36.77,80669.89,0.0,-0.97548,3e-05,3.32881]
[1778583192983,36.77,80667.33,0.0,-0.97554,3e-05,3.32174]
[1778583198018,36.77,80665.82,0.0,-0.97558,3e-05,3.31798]
[1778583205072,36.78,80665.48,0.0,-0.97557,3e-05,3.31819]
[1778583210544,36.78,80664.42,0.0,-0.9756,3e-05,3.31521]
[1778583216147,36.78,80664.49,0.0,-0.97561,3e-05,3.31312]
[1778583221183,36.78,80662.98,0.0,-0.97565,3e-05,3.30842]
[1778583223197,36.78,80657.73,0.0,-0.97579,3e-05,3.29215]
[1778583226218,36.78,80656.87,0.0,-0.97582,3e-05,3.28959]
[1778583230246,36.78,80651.78,0.0,-0.97595,3e-05,3.27403]
[1778583235281,36.78,80652.0,0.0,-0.97594,3e-05,3.27519]
[1778583240318,36.78,80649.91,0.0,-0.97599,3e-05,3.26911]
[1778583243340,36.79,80640.85,0.0,-0.97623,3e-05,3.24192]
[1778583244348,36.79,80640.52,0.0,-0.97623,3e-05,3.24104]
[1778583249383,36.79,80640.12,0.0,-0.97624,3e-05,3.24048]
[1778583254418,36.79,80641.33,0.0,-0.9762,3e-05,3.24486]
[1778583259453,36.79,80641.28,0.0,-0.9762,3e-05,3.24539]
[1778583264488,36.79,80640.51,0.0,-0.97621,3e-05,3.24372]
[1778583269523,36.8,80640.24,0.0,-0.97621,3e-05,3.24374]
[1778583274558,36.8,80643.07,0.0,-0.97615,3e-05,3.25046]
[1778583279593,36.8,80643.31,0.0,-0.97614,3e-05,3.25183]
[1778583284628,36.8,80643.43,0.0,-0.97613,3e-05,3.25284]
[1778583289663,36.8,80641.02,0.0,-0.97618,3e-05,3.24613]
[1778583294700,36.81,80640.13,0.0,-0.9762,3e-05,3.24413]
[1778583301184,36.81,80641.19,0.0,-0.97617,3e-05,3.24823]
[1778583306785,36.81,80640.64,0.0,-0.97617,3e-05,3.24759]
[1778583311820,36.81,80641.11,0.0,-0.97615,3e-05,3.24975]
[1778583316855,36.82,80641.89,0.0,-0.97613,3e-05,3.25282]
[1778583321890,36.82,80638.65,0.0,-0.97621,3e-05,3.24361]
[1778583324910,36.82,80626.47,0.0,-0.97652,3e-05,3.2071]
[1778583325918,36.82,80618.55,0.0,-0.97672,3e-05,3.18341]
[1778583331399,36.82,80616.71,0.0,-0.97678,3e-05,3.1762]
[1778583336995,36.83,80616.66,0.0,-0.97677,3e-05,3.1777]
[1778583340021,36.83,80622.24,0.0,-0.97662,3e-05,3.1953]
[1778583341472,36.83,80633.4,0.0,-0.97632,3e-05,3.22939]
[1778583342031,36.83,80633.16,0.0,-0.97633,3e-05,3.22884]
[1778583345052,36.83,80638.44,0.0,-0.97618,3e-05,3.24546]
[1778583351543,36.84,80641.62,0.0,-0.97609,3e-05,3.2562]
[1778583357133,36.84,80644.02,0.0,-0.97602,3e-05,3.26454]
[1778583362173,36.84,80647.98,0.0,-0.97591,3e-05,3.2775]
[1778583368215,36.84,80652.97,0.0,-0.97577,3e-05,3.29371]
[1778583373253,36.85,80650.78,0.0,-0.97582,3e-05,3.28759]
[1778583380299,36.85,80648.65,0.0,-0.97587,3e-05,3.28192]
[1778583385334,36.85,80648.47,0.0,-0.97587,3e-05,3.28201]
[1778583390369,36.85,80647.26,0.0,-0.97589,3e-05,3.27892]
[1778583397418,36.85,80646.29,0.0,-0.97593,3e-05,3.27385]
[1778583404467,36.86,80645.92,0.0,-0.97594,3e-05,3.27361]
[1778583407488,36.86,80641.87,0.0,-0.97604,3e-05,3.2616]
[1778583412525,36.86,80644.06,0.0,-0.97597,3e-05,3.2691]
[1778583417558,36.86,80647.27,0.0,-0.97588,3e-05,3.27971]
[1778583422593,36.86,80643.86,0.0,-0.97597,3e-05,3.26994]
[1778583427628,36.87,80639.36,0.0,-0.97608,3e-05,3.257]
[1778583429642,36.87,80635.56,0.0,-0.97618,3e-05,3.24576]
[1778583432668,36.87,80643.62,0.0,-0.97596,3e-05,3.27106]
[1778583433675,36.87,80644.05,0.0,-0.97594,3e-05,3.27268]
[1778583438710,36.87,80642.4,0.0,-0.97598,3e-05,3.26836]
[1778583443747,36.87,80641.5,0.0,-0.976,3e-05,3.26636]
[1778583448780,36.88,80644.23,0.0,-0.97592,3e-05,3.27546]
[1778583449787,36.88,80649.47,0.0,-0.97578,3e-05,3.2917]
[1778583452808,36.88,80643.2,0.0,-0.97596,3e-05,3.26976]
[1778583457843,36.88,80643.13,0.0,-0.97596,3e-05,3.27026]
[1778583462878,36.88,80642.31,0.0,-0.97597,3e-05,3.26847]
[1778583467913,36.88,80638.42,0.0,-0.97607,3e-05,3.25733]
[1778583472948,36.89,80635.38,0.0,-0.97614,3e-05,3.2489]
[1778583477983,36.89,80637.17,0.0,-0.97609,3e-05,3.25514]
[1778583483019,36.89,80636.97,0.0,-0.97609,3e-05,3.25521]
[1778583489062,36.89,80636.22,0.0,-0.9761,3e-05,3.25369]
[1778583494096,36.9,80633.08,0.0,-0.97618,3e-05,3.24475]
[1778583499131,36.9,80631.75,0.0,-0.97621,3e-05,3.24135]
[1778583504166,36.9,80630.6,0.0,-0.97623,3e-05,3.23849]
[1778583512672,36.9,80630.68,0.0,-0.97624,3e-05,3.23674]
[1778583521285,36.91,80629.52,0.0,-0.97626,3e-05,3.23433]
[1778583526321,36.91,80627.77,0.0,-0.9763,3e-05,3.22965]
[1778583531357,36.91,80628.6,0.0,-0.97627,3e-05,3.23287]
[1778583536391,36.91,80629.64,0.0,-0.97624,3e-05,3.23671]
[1778583541429,36.91,80630.13,0.0,-0.97622,3e-05,3.23887]
[1778583544448,36.91,80635.31,0.0,-0.97608,3e-05,3.25507]
[1778583549483,36.92,80639.67,0.0,-0.97596,3e-05,3.269]
[1778583554518,36.92,80641.84,0.0,-0.9759,3e-05,3.27621]
[1778583559553,36.92,80644.16,0.0,-0.97583,3e-05,3.2839]
[1778583565595,36.92,80645.43,0.0,-0.97579,3e-05,3.28849]
[1778583570630,36.92,80645.1,0.0,-0.9758,3e-05,3.28809]
[1778583575665,36.92,80645.82,0.0,-0.97579,3e-05,3.28795]
[1778583580703,36.93,80646.35,0.0,-0.97577,3e-05,3.29019]
[1778583586745,36.93,80646.45,0.0,-0.97577,3e-05,3.29119]
[1778583591779,36.93,80646.05,0.0,-0.97577,3e-05,3.2905]
[1778583598829,36.93,80645.65,0.0,-0.97577,3e-05,3.29011]
[1778583601852,36.93,80663.13,0.0,-0.9753,3e-05,3.34452]
[1778583602857,36.93,80665.89,0.0,-0.97523,3e-05,3.35314]
[1778583606885,36.93,80666.82,0.0,-0.9752,3e-05,3.35601]
[1778583611920,36.93,80665.36,0.0,-0.97524,3e-05,3.35135]
[1778583616955,36.93,80665.88,0.0,-0.97523,3e-05,3.35285]
[1778583621990,36.93,80663.99,0.0,-0.97528,3e-05,3.34681]
[1778583627025,36.93,80662.17,0.0,-0.97533,3e-05,3.34096]
[1778583632062,36.93,80659.31,0.0,-0.97543,3e-05,3.32889]
[1778583634074,36.93,80649.48,0.0,-0.9757,3e-05,3.29852]
[1778583639110,36.93,80647.25,0.0,-0.97575,3e-05,3.2919]
[1778583642133,36.93,80652.37,0.0,-0.97562,3e-05,3.30787]
[1778583647168,36.93,80652.23,0.0,-0.97562,3e-05,3.30768]
[1778583652203,36.93,80653.82,0.0,-0.97557,3e-05,3.31283]
[1778583657238,36.93,80652.37,0.0,-0.97561,3e-05,3.30859]
[1778583662273,36.93,80651.56,0.0,-0.97563,3e-05,3.30638]
[1778583667308,36.94,80650.73,0.0,-0.97565,3e-05,3.30412]
[1778583672347,36.94,80650.85,0.0,-0.97564,3e-05,3.30481]
[1778583673840,36.94,80645.45,0.0,-0.97579,3e-05,3.28821]
[1778583676372,36.94,80640.25,0.0,-0.97592,3e-05,3.27251]
[1778583681409,36.94,80640.49,0.0,-0.97591,3e-05,3.27385]
[1778583686443,36.94,80640.44,0.0,-0.97591,3e-05,3.27428]
[1778583691477,36.94,80641.04,0.0,-0.97591,3e-05,3.27368]
[1778583696512,36.94,80640.13,0.0,-0.97593,3e-05,3.27144]
[1778583701547,36.95,80639.15,0.0,-0.97595,3e-05,3.26897]
[1778583706583,36.95,80637.95,0.0,-0.97597,3e-05,3.26582]
[1778583712624,36.95,80636.07,0.0,-0.97602,3e-05,3.2607]
[1778583714127,36.95,80626.19,0.0,-0.97628,3e-05,3.23081]
[1778583719673,36.95,80628.57,0.0,-0.97621,3e-05,3.23883]
[1778583724708,36.95,80629.55,0.0,-0.97618,3e-05,3.24247]
[1778583729743,36.96,80628.6,0.0,-0.97619,3e-05,3.24025]
[1778583734778,36.96,80630.04,0.0,-0.97615,3e-05,3.24528]
[1778583740820,36.96,80630.12,0.0,-0.97614,3e-05,3.24627]
[1778583744848,36.96,80611.08,0.0,-0.97663,3e-05,3.18907]
[1778583745855,36.96,80608.44,0.0,-0.9767,3e-05,3.18134]
[1778583750890,36.97,80610.39,0.0,-0.97664,3e-05,3.18833]
[1778583754407,36.97,80605.21,0.0,-0.97679,3e-05,3.17076]
[1778583759955,36.97,80597.76,0.0,-0.97697,3e-05,3.14976]
[1778583764990,36.98,80599.64,0.0,-0.97691,3e-05,3.15674]
[1778583770026,36.98,80600.92,0.0,-0.97686,3e-05,3.16192]
[1778583773047,36.98,80609.1,0.0,-0.97664,3e-05,3.18725]
[1778583774053,36.98,80609.72,0.0,-0.97663,3e-05,3.18934]
[1778583779088,36.99,80614.42,0.0,-0.9765,3e-05,3.20459]
[1778583781103,36.99,80608.69,0.0,-0.97664,3e-05,3.18772]
[1778583782109,36.99,80605.45,0.0,-0.97672,3e-05,3.17821]
[1778583787145,36.99,80603.7,0.0,-0.97675,3e-05,3.1744]
[1778583789159,36.99,80598.34,0.0,-0.97689,3e-05,3.1589]
[1778583794193,37.0,80599.52,0.0,-0.97685,3e-05,3.16375]
[1778583798225,37.0,80594.44,0.0,-0.97697,3e-05,3.14963]
[1778583803256,37.0,80593.71,0.0,-0.97697,3e-05,3.14886]
[1778583808292,37.01,80593.9,0.0,-0.97696,3e-05,3.15086]
[1778583811315,37.01,80601.77,0.0,-0.97677,3e-05,3.17224]
[1778583816348,37.01,80603.08,0.0,-0.97672,3e-05,3.17737]
[1778583818364,37.02,80610.03,0.0,-0.97654,3e-05,3.19869]
[1778583819370,37.02,80619.3,0.0,-0.9763,3e-05,3.22688]
[1778583821383,37.02,80625.71,0.0,-0.97613,3e-05,3.24664]
[1778583826418,37.02,80629.57,0.0,-0.97602,3e-05,3.25898]
[1778583831453,37.02,80631.87,0.0,-0.97596,3e-05,3.26652]
[1778583836489,37.02,80631.46,0.0,-0.97596,3e-05,3.26578]
[1778583841526,37.02,80632.48,0.0,-0.97593,3e-05,3.26937]
[1778583847567,37.02,80628.65,0.0,-0.97603,3e-05,3.25831]
[1778583852603,37.03,80626.28,0.0,-0.97608,3e-05,3.25161]
[1778583855119,37.03,80621.08,0.0,-0.97622,3e-05,3.23602]
[1778583856630,37.03,80621.26,0.0,-0.97621,3e-05,3.23684]
[1778583862674,37.03,80624.4,0.0,-0.97612,3e-05,3.24726]
[1778583866701,37.03,80631.07,0.0,-0.97594,3e-05,3.2682]
[1778583867708,37.03,80630.97,0.0,-0.97594,3e-05,3.26799]
[1778583872744,37.03,80631.7,0.0,-0.97594,3e-05,3.26772]
[1778583876773,37.03,80625.76,0.0,-0.97609,3e-05,3.25001]
[1778583881808,37.04,80626.23,0.0,-0.97607,3e-05,3.2521]
[1778583886844,37.04,80626.89,0.0,-0.97605,3e-05,3.25477]
[1778583892886,37.04,80627.73,0.0,-0.97602,3e-05,3.25809]
[1778583897922,37.04,80628.13,0.0,-0.97601,3e-05,3.25993]
[1778583899935,37.04,80633.17,0.0,-0.97587,3e-05,3.27558]
[1778583902956,37.04,80621.49,0.0,-0.97618,3e-05,3.24023]
[1778583903963,37.04,80614.44,0.0,-0.97636,3e-05,3.219]
[1778583904970,37.04,80614.07,0.0,-0.97637,3e-05,3.21807]
[1778583906985,37.05,80601.47,0.0,-0.97669,3e-05,3.18047]
[1778583907996,37.05,80590.7,0.0,-0.97697,3e-05,3.14854]
[1778583909005,37.05,80589.24,0.0,-0.977,3e-05,3.14449]
[1778583910012,37.05,80574.23,0.0,-0.97738,3e-05,3.10039]
[1778583911016,37.05,80565.85,0.0,-0.97758,2e-05,3.07618]
[1778583912029,37.05,80558.0,0.0,-0.97778,2e-05,3.05369]
[1778583913050,37.05,80566.72,0.0,-0.97756,2e-05,3.07914]
[1778583918076,37.06,80563.27,0.0,-0.97762,2e-05,3.07152]
[1778583923110,37.06,80562.16,0.0,-0.97763,2e-05,3.07028]
[1778583927137,37.07,80555.22,0.0,-0.97779,2e-05,3.05171]
[1778583929151,37.07,80550.39,0.0,-0.9779,2e-05,3.03858]
[1778583934186,37.08,80550.96,0.0,-0.97789,2e-05,3.03967]
[1778583939221,37.08,80557.36,0.0,-0.97771,2e-05,3.06052]
[1778583944257,37.09,80555.13,0.0,-0.97775,2e-05,3.05616]
[1778583949291,37.1,80550.71,0.0,-0.97784,2e-05,3.04551]
[1778583954326,37.1,80549.83,0.0,-0.97784,2e-05,3.04521]
[1778583959361,37.11,80550.12,0.0,-0.97781,2e-05,3.04877]
[1778583964397,37.12,80550.5,0.0,-0.97778,2e-05,3.0521]
[1778583970439,37.12,80551.43,0.0,-0.97775,2e-05,3.05616]
[1778583975477,37.12,80550.8,0.0,-0.97777,2e-05,3.05335]
[1778583977491,37.12,80545.61,0.0,-0.9779,2e-05,3.03795]
[1778583982527,37.12,80550.58,0.0,-0.97779,2e-05,3.05155]
[1778583987561,37.12,80545.7,0.0,-0.97791,2e-05,3.03717]
[1778583992598,37.12,80541.44,0.0,-0.97802,2e-05,3.02385]
[1778583997632,37.13,80545.19,0.0,-0.9779,2e-05,3.03709]
[1778584001661,37.13,80550.5,0.0,-0.97776,2e-05,3.05435]
[1778584003677,37.14,80556.08,0.0,-0.97761,2e-05,3.07144]
[1778584008711,37.14,80554.1,0.0,-0.97764,2e-05,3.06778]
[1778584012740,37.15,80564.09,0.0,-0.97738,3e-05,3.09864]
[1778584013747,37.15,80559.8,0.0,-0.97748,2e-05,3.08644]
[1778584016327,37.15,80559.28,0.0,-0.97749,2e-05,3.0857]
[1778584017776,37.15,80553.93,0.0,-0.97762,2e-05,3.07086]
[1778584018783,37.16,80549.83,0.0,-0.97771,2e-05,3.05934]
[1778584021805,37.16,80543.82,0.0,-0.97785,2e-05,3.04322]
[1778584026838,37.16,80545.67,0.0,-0.97781,2e-05,3.0478]
[1778584031873,37.15,80547.18,0.0,-0.97778,2e-05,3.05142]
[1778584032881,37.15,80553.02,0.0,-0.97764,2e-05,3.06825]
[1778584033887,37.15,80555.54,0.0,-0.97758,2e-05,3.07541]
[1778584036467,37.16,80559.5,0.0,-0.97747,2e-05,3.08824]
[1778584041943,37.16,80556.07,0.0,-0.97754,2e-05,3.08028]
[1778584046979,37.17,80555.49,0.0,-0.97753,2e-05,3.08067]
[1778584052018,37.17,80549.77,0.0,-0.97768,2e-05,3.06248]
[1778584053025,37.17,80547.42,0.0,-0.97774,2e-05,3.05547]
[1778584058062,37.17,80548.36,0.0,-0.97773,2e-05,3.05736]
[1778584063096,37.17,80550.75,0.0,-0.97767,2e-05,3.06352]
[1778584068131,37.17,80550.9,0.0,-0.97768,2e-05,3.06312]
[1778584073166,37.16,80553.26,0.0,-0.97763,2e-05,3.06919]
[1778584078201,37.16,80552.53,0.0,-0.97765,2e-05,3.06629]
[1778584083239,37.16,80552.94,0.0,-0.97765,2e-05,3.06677]
[1778584085253,37.16,80554.65,0.0,-0.97761,2e-05,3.07143]
[1778584087267,37.16,80547.75,0.0,-0.97778,2e-05,3.05107]
[1778584092333,37.16,80547.25,0.0,-0.9778,2e-05,3.04902]
[1778584093331,37.15,80540.33,0.0,-0.97797,2e-05,3.02827]
[1778584094331,37.15,80529.59,0.0,-0.97824,2e-05,2.99683]
[1778584097353,37.15,80538.48,0.0,-0.97801,2e-05,3.0235]
[1778584098358,37.16,80539.77,0.0,-0.97798,2e-05,3.02776]
[1778584103397,37.17,80540.39,0.0,-0.97794,2e-05,3.03268]
[1778584108432,37.17,80540.3,0.0,-0.97792,2e-05,3.03452]
[1778584110446,37.17,80547.38,0.0,-0.97774,2e-05,3.05606]
[1778584111453,37.18,80554.28,0.0,-0.97758,2e-05,3.07372]
[1778584112461,37.18,80555.06,0.0,-0.97756,2e-05,3.07643]
[1778584115482,37.18,80564.28,0.0,-0.97732,3e-05,3.1047]
[1778584116488,37.18,80567.08,0.0,-0.97724,3e-05,3.11332]
[1778584118503,37.19,80574.47,0.0,-0.97705,3e-05,3.13616]
[1778584119509,37.19,80580.55,0.0,-0.97689,3e-05,3.15419]
[1778584120516,37.19,80579.97,0.0,-0.9769,3e-05,3.15275]
[1778584125551,37.19,80577.07,0.0,-0.97697,3e-05,3.14556]
[1778584130585,37.19,80582.88,0.0,-0.97681,3e-05,3.16419]
[1778584135629,37.2,80589.22,0.0,-0.97663,3e-05,3.18454]
[1778584140663,37.2,80592.82,0.0,-0.97653,3e-05,3.1962]
[1778584145706,37.2,80603.88,0.0,-0.97623,3e-05,3.2305]
[1778584147269,37.21,80599.4,0.0,-0.97635,3e-05,3.21726]
[1778584148723,37.21,80599.77,0.0,-0.97634,3e-05,3.21855]
[1778584153758,37.21,80599.9,0.0,-0.97633,3e-05,3.21982]
[1778584157339,37.22,80586.63,0.0,-0.97665,3e-05,3.18238]
[1778584159807,37.22,80592.36,0.0,-0.9765,3e-05,3.19999]
[1778584164843,37.22,80591.18,0.0,-0.97652,3e-05,3.19748]
[1778584169876,37.22,80592.09,0.0,-0.97649,3e-05,3.20122]
[1778584174913,37.23,80587.44,0.0,-0.97662,3e-05,3.18527]
[1778584179948,37.23,80586.91,0.0,-0.97662,3e-05,3.18472]
[1778584184982,37.23,80588.11,0.0,-0.97658,3e-05,3.18955]
[1778584190018,37.23,80581.85,0.0,-0.97673,3e-05,3.17185]
[1778584195052,37.24,80581.93,0.0,-0.97672,3e-05,3.17319]
[1778584200101,37.24,80584.97,0.0,-0.97663,3e-05,3.18333]
[1778584202101,37.24,80595.18,0.0,-0.97637,3e-05,3.21434]
[1778584203109,37.24,80596.75,0.0,-0.97633,3e-05,3.21922]
[1778584207691,37.24,80652.05,0.0,-0.97485,3e-05,3.38963]
[1778584208164,37.24,80652.05,0.0,-0.97484,3e-05,3.38984]
[1778584209172,37.24,80659.93,0.0,-0.97463,3e-05,3.41462]
[1778584210176,37.25,80654.26,0.0,-0.97478,3e-05,3.39683]
[1778584211201,37.24,80647.58,0.0,-0.97497,3e-05,3.3758]
[1778584212199,37.24,80643.69,0.0,-0.97507,3e-05,3.36357]
[1778584213237,37.24,80637.68,0.0,-0.97524,3e-05,3.34482]
[1778584214224,37.24,80640.61,0.0,-0.97516,3e-05,3.35386]
[1778584216237,37.24,80636.75,0.0,-0.97526,3e-05,3.34174]
[1778584217244,37.24,80644.81,0.0,-0.97505,3e-05,3.36673]
[1778584218251,37.24,80644.81,0.0,-0.97505,3e-05,3.36665]
[1778584222285,37.24,80652.39,0.0,-0.97484,3e-05,3.38999]
[1778584223292,37.24,80664.56,0.0,-0.97451,3e-05,3.42812]
[1778584224299,37.24,80665.86,0.0,-0.97447,3e-05,3.43205]
[1778584226313,37.24,80654.49,0.0,-0.97479,3e-05,3.39592]
[1778584227321,37.24,80650.28,0.0,-0.97491,3e-05,3.38261]
[1778584230341,37.24,80651.73,0.0,-0.97487,3e-05,3.38684]
[1778584233362,37.24,80655.23,0.0,-0.9748,3e-05,3.39435]
[1778584235376,37.24,80648.37,0.0,-0.97499,3e-05,3.37265]
[1778584236383,37.24,80645.78,0.0,-0.97506,3e-05,3.36449]
[1778584241418,37.24,80645.8,0.0,-0.97506,3e-05,3.36417]
[1778584242425,37.24,80640.51,0.0,-0.97521,3e-05,3.34767]
[1778584243433,37.24,80628.85,0.0,-0.97552,3e-05,3.3116]
[1778584244439,37.24,80620.41,0.0,-0.97575,3e-05,3.28572]
[1778584245447,37.24,80617.0,0.0,-0.97583,3e-05,3.27591]
[1778584247460,37.24,80611.89,0.0,-0.97596,3e-05,3.2605]
[1778584248467,37.24,80603.64,0.0,-0.97618,3e-05,3.23558]
[1778584249474,37.24,80602.52,0.0,-0.97621,3e-05,3.23234]
[1778584254509,37.24,80602.75,0.0,-0.97619,3e-05,3.23378]
[1778584256523,37.24,80597.05,0.0,-0.97634,3e-05,3.21688]
[1778584258537,37.24,80592.7,0.0,-0.97645,3e-05,3.20415]
[1778584261559,37.24,80583.28,0.0,-0.97669,3e-05,3.17655]
[1778584262565,37.25,80584.88,0.0,-0.97664,3e-05,3.18156]
[1778584267602,37.25,80580.32,0.0,-0.97675,3e-05,3.16912]
[1778584272637,37.25,80581.14,0.0,-0.97672,3e-05,3.17277]
[1778584277671,37.26,80579.41,0.0,-0.97675,3e-05,3.16882]
[1778584280692,37.26,80576.53,0.0,-0.97682,3e-05,3.16101]
[1778584285729,37.26,80576.47,0.0,-0.97681,3e-05,3.16212]
[1778584290764,37.27,80580.04,0.0,-0.97671,3e-05,3.17396]
[1778584295799,37.27,80580.25,0.0,-0.97671,3e-05,3.1728]
[1778584300835,37.27,80582.49,0.0,-0.97665,3e-05,3.18065]
[1778584302850,37.27,80587.88,0.0,-0.9765,3e-05,3.19738]
[1778584308410,37.28,80579.89,0.0,-0.9767,3e-05,3.17448]
[1778584308892,37.28,80579.89,0.0,-0.9767,3e-05,3.1747]
[1778584313927,37.28,80578.61,0.0,-0.97672,3e-05,3.17206]
[1778584318962,37.28,80579.66,0.0,-0.97668,3e-05,3.17634]
[1778584322991,37.29,80573.65,0.0,-0.97683,3e-05,3.15941]
[1778584328550,37.29,80571.73,0.0,-0.97687,3e-05,3.155]
[1778584334067,37.3,80570.53,0.0,-0.97688,3e-05,3.15302]
[1778584339104,37.3,80569.34,0.0,-0.9769,3e-05,3.15077]
[1778584344139,37.3,80568.5,0.0,-0.97691,3e-05,3.14955]
[1778584345148,37.3,80561.46,0.0,-0.97709,3e-05,3.129]
[1778584346155,37.3,80559.54,0.0,-0.97714,3e-05,3.12363]
[1778584348691,37.31,80566.91,0.0,-0.97694,3e-05,3.14594]
[1778584354209,37.31,80563.15,0.0,-0.97705,3e-05,3.13341]
[1778584359244,37.31,80563.53,0.0,-0.97703,3e-05,3.13587]
[1778584364279,37.32,80568.93,0.0,-0.97688,3e-05,3.15317]
[1778584367299,37.32,80568.17,0.0,-0.97689,3e-05,3.15162]
[1778584371329,37.32,80559.5,0.0,-0.9771,3e-05,3.127]
[1778584373345,37.32,80553.7,0.0,-0.97724,3e-05,3.1105]
[1778584378903,37.33,80554.12,0.0,-0.97722,3e-05,3.11352]
[1778584384420,37.33,80555.14,0.0,-0.97718,3e-05,3.11797]
[1778584389455,37.34,80556.35,0.0,-0.97714,3e-05,3.12296]
[1778584394490,37.34,80556.44,0.0,-0.97712,3e-05,3.12464]
[1778584399526,37.35,80556.75,0.0,-0.9771,3e-05,3.12695]
[1778584404561,37.35,80557.07,0.0,-0.97708,3e-05,3.12925]
[1778584409596,37.35,80556.52,0.0,-0.97708,3e-05,3.12894]
[1778584414633,37.36,80556.64,0.0,-0.97709,3e-05,3.12769]
[1778584419666,37.36,80553.15,0.0,-0.97717,3e-05,3.11882]
[1778584424701,37.37,80553.45,0.0,-0.97715,3e-05,3.12112]
[1778584429736,37.37,80553.96,0.0,-0.97712,3e-05,3.12401]
[1778584435778,37.38,80553.08,0.0,-0.97713,3e-05,3.12309]
[1778584440813,37.38,80554.44,0.0,-0.97708,3e-05,3.12848]
[1778584443834,37.38,80558.2,0.0,-0.97698,3e-05,3.14034]
[1778584448869,37.39,80558.84,0.0,-0.97695,3e-05,3.14346]
[1778584454912,37.39,80558.86,0.0,-0.97694,3e-05,3.14496]
[1778584456925,37.39,80565.33,0.0,-0.97677,3e-05,3.16456]
[1778584462969,37.4,80563.59,0.0,-0.9768,3e-05,3.1609]
[1778584468002,37.4,80561.46,0.0,-0.97685,3e-05,3.15552]
[1778584473040,37.4,80561.49,0.0,-0.97686,3e-05,3.15392]
[1778584478073,37.41,80562.43,0.0,-0.97682,3e-05,3.15813]
[1778584483108,37.41,80562.33,0.0,-0.97681,3e-05,3.15898]
[1778584488143,37.41,80558.07,0.0,-0.97691,3e-05,3.14756]
[1778584494185,37.42,80557.67,0.0,-0.97691,3e-05,3.14783]
[1778584499750,37.42,80556.73,0.0,-0.97692,3e-05,3.14625]
[1778584505262,37.43,80556.88,0.0,-0.97691,3e-05,3.14812]
[1778584514325,37.43,80555.53,0.0,-0.97692,3e-05,3.14629]
[1778584516340,37.43,80543.45,0.0,-0.97722,3e-05,3.11129]
[1778584517346,37.43,80532.66,0.0,-0.97749,2e-05,3.08014]
[1778584518354,37.44,80532.59,0.0,-0.97749,2e-05,3.08028]
[1778584523388,37.44,80532.57,0.0,-0.97747,2e-05,3.08202]
[1778584528423,37.45,80531.09,0.0,-0.97749,2e-05,3.07955]
[1778584533458,37.45,80535.55,0.0,-0.97739,2e-05,3.09144]
[1778584536480,37.46,80528.02,0.0,-0.97756,2e-05,3.07063]
[1778584537486,37.46,80529.01,0.0,-0.97754,2e-05,3.07387]
[1778584540052,37.46,80534.99,0.0,-0.97738,2e-05,3.09199]
[1778584541515,37.46,80534.4,0.0,-0.97739,2e-05,3.09098]
[1778584546549,37.47,80530.71,0.0,-0.97747,2e-05,3.08202]
[1778584551585,37.47,80530.99,0.0,-0.97744,2e-05,3.08458]
[1778584557626,37.48,80532.85,0.0,-0.97738,2e-05,3.09203]
[1778584562661,37.48,80525.21,0.0,-0.97756,2e-05,3.07151]
[1778584567697,37.49,80524.94,0.0,-0.97755,2e-05,3.07253]
[1778584572731,37.49,80519.63,0.0,-0.97766,2e-05,3.05904]
[1778584577768,37.5,80514.95,0.0,-0.97776,2e-05,3.0475]
[1778584581796,37.5,80509.42,0.0,-0.97788,2e-05,3.03323]
[1778584582803,37.5,80511.57,0.0,-0.97783,2e-05,3.03982]
[1778584587838,37.52,80515.49,0.0,-0.97768,2e-05,3.05672]
[1778584591866,37.53,80504.86,0.0,-0.97795,2e-05,3.02485]
[1778584592872,37.53,80502.38,0.0,-0.978,2e-05,3.0182]
[1778584597908,37.53,80501.65,0.0,-0.978,2e-05,3.01833]
[1778584602943,37.54,80501.64,0.0,-0.97798,2e-05,3.02049]
[1778584607978,37.55,80500.01,0.0,-0.97801,2e-05,3.01804]
[1778584613013,37.55,80497.31,0.0,-0.97805,2e-05,3.01254]
[1778584618051,37.56,80500.42,0.0,-0.97796,2e-05,3.02356]
[1778584623089,37.57,80497.96,0.0,-0.978,2e-05,3.01866]
[1778584626107,37.57,80494.89,0.0,-0.97806,2e-05,3.01122]
[1778584631142,37.58,80497.41,0.0,-0.97798,2e-05,3.02054]
[1778584636179,37.59,80496.79,0.0,-0.97798,2e-05,3.0213]
[1778584641214,37.59,80496.03,0.0,-0.97798,2e-05,3.02123]
[1778584646249,37.6,80497.61,0.0,-0.97792,2e-05,3.0278]
[1778584651283,37.6,80498.01,0.0,-0.97791,2e-05,3.02808]
[1778584656320,37.61,80496.19,0.0,-0.97794,2e-05,3.02494]
[1778584661355,37.62,80498.64,0.0,-0.97786,2e-05,3.03398]
[1778584666390,37.62,80499.19,0.0,-0.97783,2e-05,3.03751]
[1778584671426,37.63,80498.67,0.0,-0.97783,2e-05,3.03796]
[1778584676460,37.63,80498.61,0.0,-0.97781,2e-05,3.03972]
[1778584681495,37.64,80499.13,0.0,-0.97778,2e-05,3.04313]
[1778584686530,37.65,80499.8,0.0,-0.97775,2e-05,3.04693]
[1778584688545,37.65,80506.1,0.0,-0.97759,2e-05,3.06578]
[1778584689551,37.65,80505.48,0.0,-0.9776,2e-05,3.06433]
[1778584694586,37.65,80500.57,0.0,-0.97771,2e-05,3.05193]
[1778584698614,37.66,80494.48,0.0,-0.97784,2e-05,3.03593]
[1778584701187,37.66,80486.04,0.0,-0.97804,2e-05,3.01264]
[1778584702642,37.66,80483.02,0.0,-0.97811,2e-05,3.00486]
[1778584707678,37.67,80483.85,0.0,-0.97807,2e-05,3.00929]
[1778584711257,37.67,80490.72,0.0,-0.97791,2e-05,3.02718]
[1778584712712,37.68,80489.25,0.0,-0.97794,2e-05,3.02376]
[1778584717747,37.68,80485.03,0.0,-0.97803,2e-05,3.01371]
[1778584722782,37.69,80488.33,0.0,-0.97793,2e-05,3.02502]
[1778584726810,37.69,80479.58,0.0,-0.97813,2e-05,3.00165]
[1778584727817,37.69,80478.26,0.0,-0.97816,2e-05,2.99832]
[1778584732852,37.7,80482.98,0.0,-0.97803,2e-05,3.01374]
[1778584737887,37.71,80483.73,0.0,-0.97799,2e-05,3.01784]
[1778584742922,37.71,80478.75,0.0,-0.9781,2e-05,3.0057]
[1778584747957,37.72,80479.51,0.0,-0.97806,2e-05,3.00991]
[1778584749970,37.72,80471.81,0.0,-0.97824,2e-05,2.98897]
[1778584750980,37.72,80471.09,0.0,-0.97825,2e-05,2.98739]
[1778584753999,37.73,80477.01,0.0,-0.9781,2e-05,3.00548]
[1778584756022,37.73,80479.21,0.0,-0.97804,2e-05,3.01256]
[1778584758035,37.73,80485.35,0.0,-0.97788,2e-05,3.03084]
[1778584759042,37.73,80485.5,0.0,-0.97787,2e-05,3.03165]
[1778584764078,37.74,80489.21,0.0,-0.97777,2e-05,3.04411]
[1778584766092,37.74,80491.81,0.0,-0.9777,2e-05,3.05223]
[1778584771129,37.74,80495.88,0.0,-0.9776,2e-05,3.06259]
[1778584776163,37.75,80498.67,0.0,-0.97752,2e-05,3.07219]
[1778584781198,37.75,80498.0,0.0,-0.97753,2e-05,3.07178]
[1778584786237,37.76,80496.27,0.0,-0.97755,2e-05,3.0683]
[1778584791275,37.76,80500.87,0.0,-0.97743,2e-05,3.08302]
[1778584796310,37.77,80505.92,0.0,-0.97729,2e-05,3.09892]
[1778584801345,37.77,80508.45,0.0,-0.97722,2e-05,3.10771]
[1778584805375,37.77,80501.69,0.0,-0.97738,2e-05,3.08887]
[1778584806382,37.77,80495.81,0.0,-0.97752,2e-05,3.07221]
[1778584807388,37.78,80490.89,0.0,-0.97764,2e-05,3.05871]
[1778584812432,37.78,80491.41,0.0,-0.97761,2e-05,3.06148]
[1778584813434,37.78,80502.63,0.0,-0.97733,2e-05,3.09435]
[1778584818471,37.79,80502.25,0.0,-0.97733,2e-05,3.0945]
[1778584823506,37.79,80501.24,0.0,-0.97734,2e-05,3.09284]
[1778584825520,37.79,80495.86,0.0,-0.97747,2e-05,3.07785]
[1778584830555,37.79,80497.4,0.0,-0.97742,2e-05,3.08357]
[1778584835591,37.8,80498.89,0.0,-0.9774,2e-05,3.08622]
[1778584840627,37.8,80499.19,0.0,-0.97738,2e-05,3.08831]
[1778584845689,37.81,80500.33,0.0,-0.97734,2e-05,3.0928]
[1778584850721,37.81,80500.65,0.0,-0.97732,2e-05,3.09491]
[1778584853737,37.81,80505.73,0.0,-0.97719,2e-05,3.11029]
[1778584857768,37.81,80515.82,0.0,-0.97693,3e-05,3.14048]
[1778584858773,37.81,80518.34,0.0,-0.97686,3e-05,3.14801]
[1778584862392,37.82,80525.64,0.0,-0.97667,3e-05,3.16988]
[1778584862803,37.82,80525.64,0.0,-0.97667,3e-05,3.17001]
[1778584866829,37.82,80533.54,0.0,-0.97647,3e-05,3.19381]
[1778584867837,37.82,80534.01,0.0,-0.97646,3e-05,3.19529]
[1778584868844,37.82,80525.26,0.0,-0.97668,3e-05,3.16959]
[1778584869851,37.82,80519.52,0.0,-0.97682,3e-05,3.15289]
[1778584870858,37.82,80519.65,0.0,-0.97682,3e-05,3.15344]
[1778584875896,37.82,80523.41,0.0,-0.97671,3e-05,3.16529]
[1778584880931,37.82,80521.79,0.0,-0.97675,3e-05,3.16132]
[1778584885967,37.83,80523.01,0.0,-0.97671,3e-05,3.16576]
[1778584890999,37.83,80528.25,0.0,-0.97659,3e-05,3.17898]
[1778584896037,37.83,80534.13,0.0,-0.97644,3e-05,3.19702]
[1778584899058,37.83,80534.85,0.0,-0.97641,3e-05,3.19947]
[1778584904093,37.83,80532.52,0.0,-0.97647,3e-05,3.1931]
[1778584910139,37.84,80529.2,0.0,-0.97655,3e-05,3.1841]
[1778584915171,37.84,80527.43,0.0,-0.97659,3e-05,3.17957]
[1778584918194,37.84,80531.27,0.0,-0.97648,3e-05,3.19128]
[1778584921215,37.84,80536.64,0.0,-0.97634,3e-05,3.20748]
[1778584926250,37.84,80537.84,0.0,-0.97631,3e-05,3.21149]
[1778584931285,37.84,80532.59,0.0,-0.97644,3e-05,3.19639]
[1778584935313,37.84,80544.92,0.0,-0.97612,3e-05,3.23344]
[1778584936320,37.84,80549.0,0.0,-0.97601,3e-05,3.24567]
[1778584938334,37.84,80552.91,0.0,-0.97591,3e-05,3.25742]
[1778584943370,37.84,80557.77,0.0,-0.97578,3e-05,3.272]
[1778584948404,37.84,80560.74,0.0,-0.97571,3e-05,3.28085]
[1778584951426,37.84,80572.96,0.0,-0.97541,3e-05,3.31488]
[1778584952432,37.84,80573.72,0.0,-0.97539,3e-05,3.31728]
[1778584957467,37.84,80571.47,0.0,-0.97544,3e-05,3.31055]
[1778584959481,37.84,80568.64,0.0,-0.97552,3e-05,3.30184]
[1778584963511,37.84,80550.76,0.0,-0.97599,3e-05,3.24746]
[1778584964519,37.84,80536.15,0.0,-0.97637,3e-05,3.20432]
[1778584965525,37.85,80532.92,0.0,-0.97644,3e-05,3.1958]
[1778584967539,37.85,80538.61,0.0,-0.97628,3e-05,3.21393]
[1778584968546,37.85,80544.32,0.0,-0.97613,3e-05,3.23159]
[1778584973581,37.86,80544.81,0.0,-0.9761,3e-05,3.23515]
[1778584978617,37.86,80550.48,0.0,-0.97595,3e-05,3.25266]
[1778584983652,37.86,80551.67,0.0,-0.97592,3e-05,3.25632]
[1778584987681,37.86,80544.98,0.0,-0.97609,3e-05,3.23635]
[1778584993309,37.86,80546.33,0.0,-0.97605,3e-05,3.24045]
[1778584998758,37.86,80544.92,0.0,-0.97609,3e-05,3.23659]
[1778585003793,37.86,80545.33,0.0,-0.97607,3e-05,3.23869]
[1778585008828,37.87,80543.53,0.0,-0.97611,3e-05,3.23417]
[1778585013863,37.87,80548.23,0.0,-0.976,3e-05,3.24607]
[1778585018898,37.87,80549.95,0.0,-0.97595,3e-05,3.25206]
[1778585023933,37.87,80550.33,0.0,-0.97593,3e-05,3.25401]
[1778585028968,37.88,80553.91,0.0,-0.97583,3e-05,3.26553]
[1778585029976,37.88,80561.29,0.0,-0.97563,3e-05,3.28789]
[1778585030982,37.88,80563.13,0.0,-0.97559,3e-05,3.29356]
[1778585036018,37.88,80564.75,0.0,-0.97554,3e-05,3.29895]
[1778585041057,37.88,80564.51,0.0,-0.97554,3e-05,3.29872]
[1778585046090,37.88,80560.66,0.0,-0.97564,3e-05,3.28762]
[1778585049109,37.88,80555.36,0.0,-0.97577,3e-05,3.27204]
[1778585051125,37.88,80545.83,0.0,-0.97602,3e-05,3.24379]
[1778585053137,37.88,80545.98,0.0,-0.97601,3e-05,3.24463]
[1778585058172,37.89,80546.02,0.0,-0.976,3e-05,3.24569]
[1778585063207,37.89,80547.03,0.0,-0.97597,3e-05,3.24963]
[1778585065221,37.89,80552.27,0.0,-0.97583,3e-05,3.26569]
[1778585067243,37.89,80554.6,0.0,-0.97576,3e-05,3.27299]
[1778585072270,37.89,80558.45,0.0,-0.97568,3e-05,3.28228]
[1778585073277,37.89,80564.71,0.0,-0.97551,3e-05,3.30132]
[1778585074284,37.9,80565.39,0.0,-0.97549,3e-05,3.30348]
[1778585079321,37.9,80561.43,0.0,-0.97559,3e-05,3.29209]
[1778585084354,37.9,80566.88,0.0,-0.97544,3e-05,3.30913]
[1778585088382,37.9,80559.36,0.0,-0.97564,3e-05,3.28678]
[1778585093417,37.9,80562.26,0.0,-0.97556,3e-05,3.29613]
[1778585098452,37.91,80561.16,0.0,-0.97555,3e-05,3.29636]
[1778585103487,37.92,80561.04,0.0,-0.97553,3e-05,3.29931]
[1778585108522,37.93,80562.21,0.0,-0.97547,3e-05,3.30597]
[1778585113556,37.94,80564.21,0.0,-0.9754,3e-05,3.31381]
[1778585117587,37.94,80575.98,0.0,-0.97509,3e-05,3.3499]
[1778585118597,37.94,80576.65,0.0,-0.97507,3e-05,3.35196]
[1778585124635,37.94,80576.98,0.0,-0.97506,3e-05,3.35297]
[1778585128669,37.94,80585.24,0.0,-0.97484,3e-05,3.37824]
[1778585129673,37.94,80585.78,0.0,-0.97482,3e-05,3.37986]
[1778585134708,37.94,80587.91,0.0,-0.97479,3e-05,3.38298]
[1778585139743,37.93,80586.3,0.0,-0.97484,3e-05,3.37773]
[1778585142764,37.93,80591.91,0.0,-0.97469,3e-05,3.3948]
[1778585144366,37.93,80602.12,0.0,-0.97441,3e-05,3.42628]
[1778585145785,37.93,80596.82,0.0,-0.97456,3e-05,3.40961]
[1778585150820,37.93,80601.98,0.0,-0.97442,3e-05,3.42503]
[1778585155855,37.93,80602.0,0.0,-0.97443,3e-05,3.42444]
[1778585160891,37.93,80604.45,0.0,-0.97437,3e-05,3.43138]
[1778585161898,37.93,80599.62,0.0,-0.9745,3e-05,3.41627]
[1778585164508,37.93,80591.76,0.0,-0.97471,3e-05,3.3918]
[1778585167941,37.93,80602.65,0.0,-0.97442,3e-05,3.4251]
[1778585174576,37.92,80604.82,0.0,-0.97437,3e-05,3.43101]
[1778585178010,37.92,80610.75,0.0,-0.97421,3e-05,3.44893]
[1778585180025,37.92,80611.97,0.0,-0.97418,3e-05,3.45241]
[1778585184645,37.92,80605.79,0.0,-0.97436,3e-05,3.43241]
[1778585186066,37.92,80604.13,0.0,-0.97441,3e-05,3.42693]
[1778585189087,37.92,80610.07,0.0,-0.97425,3e-05,3.44501]
[1778585194716,37.91,80619.44,0.0,-0.97402,3e-05,3.47041]
[1778585196136,37.91,80620.65,0.0,-0.97399,3e-05,3.47382]
[1778585201171,37.91,80610.96,0.0,-0.97426,3e-05,3.44253]
[1778585202178,37.91,80608.36,0.0,-0.97434,3e-05,3.43429]
[1778585207213,37.91,80609.68,0.0,-0.97431,3e-05,3.43775]
[1778585212249,37.91,80611.65,0.0,-0.97426,3e-05,3.44324]
[1778585217284,37.9,80615.02,0.0,-0.97417,3e-05,3.45306]
[1778585224333,37.9,80614.95,0.0,-0.97418,3e-05,3.45185]
[1778585229368,37.9,80616.44,0.0,-0.97415,3e-05,3.4558]
[1778585234996,37.9,80617.53,0.0,-0.97412,3e-05,3.45835]
[1778585240446,37.89,80614.97,0.0,-0.9742,3e-05,3.44962]
[1778585245479,37.89,80616.76,0.0,-0.97416,3e-05,3.45455]
[1778585251526,37.89,80621.21,0.0,-0.97407,3e-05,3.46444]
[1778585256561,37.89,80621.46,0.0,-0.97407,3e-05,3.4644]
[1778585261605,37.89,80620.52,0.0,-0.9741,3e-05,3.46065]
[1778585264634,37.88,80608.09,0.0,-0.97445,3e-05,3.42139]
[1778585265640,37.88,80595.22,0.0,-0.9748,3e-05,3.38147]
[1778585266647,37.88,80591.16,0.0,-0.97491,3e-05,3.36895]
[1778585271682,37.88,80591.94,0.0,-0.97489,3e-05,3.37124]
[1778585277724,37.88,80590.33,0.0,-0.97494,3e-05,3.36563]
[1778585282759,37.88,80590.63,0.0,-0.97493,3e-05,3.36642]
[1778585287794,37.88,80593.38,0.0,-0.97485,3e-05,3.3748]
[1778585293840,37.88,80593.04,0.0,-0.97486,3e-05,3.37363]
[1778585298877,37.88,80593.69,0.0,-0.97485,3e-05,3.37553]
[1778585303908,37.88,80593.52,0.0,-0.97485,3e-05,3.37494]
[1778585307936,37.88,80587.04,0.0,-0.97503,3e-05,3.35504]
[1778585313979,37.88,80586.61,0.0,-0.97506,3e-05,3.35076]
[1778585319013,37.88,80585.32,0.0,-0.97509,3e-05,3.34697]
[1778585325640,37.88,80584.84,0.0,-0.9751,3e-05,3.34575]
[1778585333111,37.88,80584.4,0.0,-0.97511,3e-05,3.34481]
[1778585339154,37.88,80584.75,0.0,-0.9751,3e-05,3.34621]
[1778585342176,37.88,80590.9,0.0,-0.97493,3e-05,3.36518]
[1778585348219,37.88,80591.64,0.0,-0.97491,3e-05,3.36757]
[1778585351238,37.88,80597.9,0.0,-0.97474,3e-05,3.38685]
[1778585356275,37.88,80598.32,0.0,-0.97473,3e-05,3.38801]
[1778585361308,37.88,80597.0,0.0,-0.97477,3e-05,3.38379]
[1778585366343,37.88,80598.48,0.0,-0.97473,3e-05,3.38821]
[1778585371378,37.88,80599.41,0.0,-0.97473,3e-05,3.38778]
[1778585376413,37.88,80599.39,0.0,-0.97473,3e-05,3.3875]
[1778585381451,37.88,80600.03,0.0,-0.97472,3e-05,3.38923]
[1778585386485,37.88,80597.7,0.0,-0.97478,3e-05,3.38174]
[1778585391518,37.88,80599.09,0.0,-0.97475,3e-05,3.3857]
[1778585396553,37.88,80596.34,0.0,-0.97483,3e-05,3.37684]
[1778585401588,37.88,80594.7,0.0,-0.97487,3e-05,3.37141]
[1778585403615,37.88,80602.8,0.0,-0.97466,3e-05,3.39621]
[1778585408651,37.88,80605.54,0.0,-0.97459,3e-05,3.4041]
[1778585411672,37.87,80600.36,0.0,-0.97473,3e-05,3.3877]
[1778585412679,37.87,80600.82,0.0,-0.97472,3e-05,3.38903]
[1778585416707,37.87,80606.27,0.0,-0.97457,3e-05,3.40551]
[1778585421746,37.87,80606.45,0.0,-0.97457,3e-05,3.40553]
[1778585427785,37.87,80607.71,0.0,-0.97455,3e-05,3.40882]
[1778585432819,37.87,80612.9,0.0,-0.97443,3e-05,3.42131]
[1778585437854,37.87,80614.91,0.0,-0.97438,3e-05,3.42696]
[1778585442890,37.86,80615.46,0.0,-0.97437,3e-05,3.42807]
[1778585447924,37.86,80618.42,0.0,-0.9743,3e-05,3.43666]
[1778585450948,37.86,80623.94,0.0,-0.97415,3e-05,3.45354]
[1778585452959,37.86,80627.45,0.0,-0.97405,3e-05,3.46424]
[1778585456018,37.86,80633.34,0.0,-0.97389,3e-05,3.48227]
[1778585458000,37.86,80645.74,0.0,-0.97355,3e-05,3.52115]
[1778585459007,37.86,80634.04,0.0,-0.97388,3e-05,3.48387]
[1778585460020,37.86,80633.05,0.0,-0.97391,3e-05,3.48056]
[1778585465063,37.85,80635.37,0.0,-0.97385,3e-05,3.48693]
[1778585470091,37.85,80637.16,0.0,-0.97381,3e-05,3.4916]
[1778585475125,37.85,80638.12,0.0,-0.97379,3e-05,3.49344]
[1778585480161,37.85,80633.17,0.0,-0.97394,3e-05,3.47689]
[1778585482176,37.84,80628.17,0.0,-0.97408,3e-05,3.46087]
[1778585487210,37.84,80624.29,0.0,-0.9742,3e-05,3.44806]
[1778585492245,37.84,80626.44,0.0,-0.97416,3e-05,3.45105]
[1778585493253,37.84,80632.41,0.0,-0.974,3e-05,3.46963]
[1778585498288,37.84,80635.64,0.0,-0.97392,3e-05,3.47897]
[1778585502315,37.84,80640.67,0.0,-0.97378,3e-05,3.49412]
[1778585507351,37.83,80643.82,0.0,-0.9737,3e-05,3.50313]
[1778585512387,37.83,80645.38,0.0,-0.97367,3e-05,3.50705]
[1778585514400,37.83,80641.39,0.0,-0.97378,3e-05,3.49405]
[1778585519435,37.83,80642.42,0.0,-0.97376,3e-05,3.4964]
[1778585524470,37.82,80641.38,0.0,-0.9738,3e-05,3.49222]
[1778585528500,37.82,80634.15,0.0,-0.97401,3e-05,3.46873]
[1778585529505,37.82,80633.78,0.0,-0.97402,3e-05,3.46744]
[1778585534540,37.82,80631.41,0.0,-0.97409,3e-05,3.4594]
[1778585539577,37.82,80634.57,0.0,-0.97401,3e-05,3.46879]
[1778585544615,37.82,80636.91,0.0,-0.97395,3e-05,3.47555]
[1778585549648,37.82,80637.61,0.0,-0.97393,3e-05,3.47719]
[1778585554684,37.81,80638.66,0.0,-0.97393,3e-05,3.4768]
[1778585559719,37.81,80638.25,0.0,-0.97395,3e-05,3.47495]
[1778585564754,37.81,80639.04,0.0,-0.97393,3e-05,3.4769]
[1778585569789,37.81,80638.03,0.0,-0.97396,3e-05,3.47321]
[1778585574824,37.81,80638.88,0.0,-0.97395,3e-05,3.4754]
[1778585579862,37.81,80638.68,0.0,-0.97396,3e-05,3.47428]
[1778585584894,37.81,80639.29,0.0,-0.97394,3e-05,3.47573]
[1778585589929,37.8,80637.52,0.0,-0.974,3e-05,3.46967]
[1778585594965,37.8,80634.96,0.0,-0.97407,3e-05,3.46126]
[1778585596978,37.8,80627.71,0.0,-0.97427,3e-05,3.43842]
[1778585603021,37.8,80625.88,0.0,-0.97432,3e-05,3.43251]
[1778585608056,37.8,80626.62,0.0,-0.97431,3e-05,3.43465]
[1778585611077,37.8,80627.51,0.0,-0.9743,3e-05,3.43414]
[1778585617119,37.8,80626.43,0.0,-0.97434,3e-05,3.43046]
[1778585619133,37.8,80636.63,0.0,-0.97406,3e-05,3.4623]
[1778585620140,37.8,80636.52,0.0,-0.97406,3e-05,3.46185]
[1778585625175,37.8,80637.54,0.0,-0.97404,3e-05,3.46455]
[1778585628196,37.8,80630.78,0.0,-0.97423,3e-05,3.44303]
[1778585629203,37.8,80627.99,0.0,-0.9743,3e-05,3.43424]
[1778585634238,37.8,80628.74,0.0,-0.97429,3e-05,3.43628]
[1778585639274,37.8,80629.29,0.0,-0.97427,3e-05,3.43767]
[1778585644307,37.79,80628.28,0.0,-0.9743,3e-05,3.43418]
[1778585649343,37.79,80627.05,0.0,-0.97434,3e-05,3.43001]
[1778585654378,37.79,80629.73,0.0,-0.97427,3e-05,3.43802]
[1778585659413,37.79,80630.56,0.0,-0.97425,3e-05,3.44019]
[1778585660420,37.79,80624.18,0.0,-0.97443,3e-05,3.42021]
[1778585662435,37.79,80619.09,0.0,-0.97457,3e-05,3.40432]
[1778585668035,37.79,80620.79,0.0,-0.97452,3e-05,3.40944]
[1778585673511,37.79,80620.52,0.0,-0.97455,3e-05,3.4053]
[1778585678546,37.79,80619.59,0.0,-0.97458,3e-05,3.4023]
[1778585681566,37.79,80628.37,0.0,-0.97434,3e-05,3.42956]
[1778585682575,37.79,80628.39,0.0,-0.97434,3e-05,3.42955]
[1778585688175,37.79,80633.19,0.0,-0.97421,3e-05,3.44419]
[1778585693652,37.79,80635.26,0.0,-0.97416,3e-05,3.4502]
[1778585698245,37.79,80641.2,0.0,-0.974,3e-05,3.46855]
[1778585699694,37.78,80642.12,0.0,-0.97397,3e-05,3.47125]
[1778585704730,37.78,80642.8,0.0,-0.97396,3e-05,3.47282]
[1778585709764,37.78,80644.58,0.0,-0.97391,3e-05,3.47777]
[1778585714800,37.78,80641.67,0.0,-0.974,3e-05,3.46798]
[1778585719834,37.78,80643.37,0.0,-0.97396,3e-05,3.47269]
[1778585724871,37.78,80639.33,0.0,-0.97408,3e-05,3.4593]
[1778585729905,37.77,80637.19,0.0,-0.97414,3e-05,3.45203]
[1778585734940,37.77,80638.07,0.0,-0.97414,3e-05,3.45114]
[1778585739976,37.77,80638.99,0.0,-0.97412,3e-05,3.45348]
[1778585745012,37.77,80641.77,0.0,-0.97405,3e-05,3.46168]
[1778585750046,37.77,80642.54,0.0,-0.97404,3e-05,3.46349]
[1778585755082,37.77,80641.35,0.0,-0.97407,3e-05,3.45908]
[1778585760117,37.76,80642.33,0.0,-0.97405,3e-05,3.46156]
[1778585765152,37.76,80643.23,0.0,-0.97403,3e-05,3.46375]
[1778585770188,37.76,80642.08,0.0,-0.97407,3e-05,3.4595]
[1778585775224,37.76,80637.92,0.0,-0.97419,3e-05,3.44583]
[1778585780259,37.76,80637.45,0.0,-0.97421,3e-05,3.44387]
[1778585785294,37.76,80636.12,0.0,-0.97425,3e-05,3.43924]
[1778585790328,37.76,80637.73,0.0,-0.97421,3e-05,3.44385]
[1778585796371,37.75,80638.54,0.0,-0.97421,3e-05,3.44276]
[1778585801406,37.76,80639.36,0.0,-0.97417,3e-05,3.44747]
[1778585806442,37.77,80639.46,0.0,-0.97415,3e-05,3.45033]
[1778585811477,37.77,80640.11,0.0,-0.97411,3e-05,3.45407]
[1778585817518,37.78,80641.3,0.0,-0.97405,3e-05,3.46074]
[1778585822553,37.79,80641.85,0.0,-0.97402,3e-05,3.46455]
[1778585826581,37.79,80649.81,0.0,-0.97378,3e-05,3.49123]
[1778585831617,37.8,80650.96,0.0,-0.97374,3e-05,3.49661]
[1778585836651,37.8,80652.65,0.0,-0.97367,3e-05,3.50361]
[1778585841686,37.8,80644.33,0.0,-0.97389,3e-05,3.47892]
[1778585843700,37.81,80638.37,0.0,-0.97405,3e-05,3.46089]
[1778585849306,37.81,80638.85,0.0,-0.97402,3e-05,3.46432]
[1778585854777,37.82,80642.27,0.0,-0.97393,3e-05,3.4742]
[1778585859830,37.82,80642.22,0.0,-0.97391,3e-05,3.47584]
[1778585864857,37.83,80638.78,0.0,-0.97399,3e-05,3.46682]
[1778585869892,37.83,80639.4,0.0,-0.97396,3e-05,3.4706]
[1778585874927,37.84,80638.15,0.0,-0.97398,3e-05,3.46848]
[1778585879962,37.84,80634.97,0.0,-0.97405,3e-05,3.46035]
[1778585885000,37.85,80637.58,0.0,-0.97396,3e-05,3.47043]
[1778585890035,37.86,80636.16,0.0,-0.97398,3e-05,3.46779]
[1778585895068,37.86,80636.07,0.0,-0.97397,3e-05,3.4693]
[1778585900103,37.87,80640.16,0.0,-0.97384,3e-05,3.48392]
[1778585902116,37.87,80645.96,0.0,-0.97367,3e-05,3.50289]
[1778585908158,37.87,80646.6,0.0,-0.97364,3e-05,3.50667]
[1778585913193,37.88,80648.29,0.0,-0.9736,3e-05,3.51024]
[1778585918228,37.88,80650.12,0.0,-0.97354,3e-05,3.51738]
[1778585924270,37.88,80649.18,0.0,-0.97355,3e-05,3.51592]
[1778585929305,37.89,80647.76,0.0,-0.97358,3e-05,3.51268]
[1778585934340,37.89,80646.03,0.0,-0.97362,3e-05,3.50843]
[1778585939375,37.89,80644.13,0.0,-0.97366,3e-05,3.50363]
[1778585942396,37.9,80649.3,0.0,-0.97351,3e-05,3.52071]
[1778585947431,37.9,80651.98,0.0,-0.97342,3e-05,3.53023]
[1778585952466,37.92,80652.89,0.0,-0.97333,3e-05,3.54053]
[1778585957500,37.93,80654.35,0.0,-0.97327,3e-05,3.54756]
[1778585962538,37.93,80655.03,0.0,-0.97324,3e-05,3.55051]
[1778585968580,37.93,80655.28,0.0,-0.97323,3e-05,3.55223]
[1778585973621,37.93,80657.64,0.0,-0.97317,3e-05,3.55745]
[1778585978652,37.94,80655.86,0.0,-0.97322,3e-05,3.55253]
[1778585981672,37.94,80645.81,0.0,-0.9735,3e-05,3.52107]
[1778585986707,37.94,80642.51,0.0,-0.97358,3e-05,3.51169]
[1778585991742,37.94,80643.67,0.0,-0.97354,3e-05,3.51647]
[1778585996778,37.96,80648.16,0.0,-0.97337,3e-05,3.53503]
[1778586001818,37.98,80651.07,0.0,-0.97323,3e-05,3.55106]
[1778586006851,37.98,80655.91,0.0,-0.97308,3e-05,3.5672]
[1778586011888,37.98,80657.43,0.0,-0.97304,3e-05,3.57267]
[1778586016919,37.98,80657.46,0.0,-0.97303,3e-05,3.57333]
[1778586021955,37.98,80660.59,0.0,-0.97294,3e-05,3.58387]
[1778586026990,37.98,80657.09,0.0,-0.97303,3e-05,3.57317]
[1778586032025,37.99,80657.55,0.0,-0.97304,3e-05,3.57199]
[1778586037060,37.99,80657.02,0.0,-0.97305,3e-05,3.57085]
[1778586042095,37.99,80659.74,0.0,-0.97296,3e-05,3.58012]
[1778586047130,37.99,80660.76,0.0,-0.97293,3e-05,3.58387]
[1778586053172,37.99,80660.67,0.0,-0.97293,3e-05,3.58412]
[1778586058208,37.99,80665.08,0.0,-0.9728,3e-05,3.59873]
[1778586063245,37.99,80669.11,0.0,-0.97268,3e-05,3.61206]
[1778586068281,37.99,80675.64,0.0,-0.97249,3e-05,3.63346]
[1778586071301,37.99,80681.95,0.0,-0.9723,3e-05,3.65407]
[1778586073316,37.99,80683.75,0.0,-0.97225,3e-05,3.65994]
[1778586078354,37.99,80684.78,0.0,-0.97222,3e-05,3.66326]
[1778586083385,37.99,80685.55,0.0,-0.9722,3e-05,3.66569]
[1778586088420,37.99,80686.12,0.0,-0.97218,3e-05,3.66747]
[1778586091441,37.99,80691.25,0.0,-0.97205,3e-05,3.6809]
[1778586096476,37.99,80690.53,0.0,-0.97208,3e-05,3.67833]
[1778586101511,37.99,80689.88,0.0,-0.9721,3e-05,3.67601]
[1778586106547,37.99,80689.88,0.0,-0.9721,3e-05,3.6758]
[1778586111583,37.99,80691.41,0.0,-0.97206,3e-05,3.68059]
[1778586116617,37.99,80691.23,0.0,-0.97206,3e-05,3.67977]
[1778586121655,37.99,80691.79,0.0,-0.97205,3e-05,3.68133]
[1778586126687,37.99,80690.54,0.0,-0.97209,3e-05,3.67703]
[1778586131722,37.99,80690.43,0.0,-0.97209,3e-05,3.67643]
[1778586136759,37.99,80689.74,0.0,-0.97212,3e-05,3.67392]
[1778586141795,37.99,80690.59,0.0,-0.97209,3e-05,3.67645]
[1778586146829,37.99,80693.28,0.0,-0.97202,3e-05,3.68495]
[1778586151863,37.99,80694.96,0.0,-0.97199,3e-05,3.68687]
[1778586156899,37.98,80696.28,0.0,-0.97196,3e-05,3.69082]
[1778586161933,37.98,80698.88,0.0,-0.97189,3e-05,3.69905]
[1778586165962,37.98,80692.65,0.0,-0.97207,3e-05,3.67842]
[1778586171610,37.98,80694.78,0.0,-0.97201,3e-05,3.68524]
[1778586177039,37.98,80696.42,0.0,-0.97196,3e-05,3.69038]
[1778586182076,37.98,80693.64,0.0,-0.97205,3e-05,3.68104]
[1778586188117,37.98,80695.16,0.0,-0.972,3e-05,3.68586]
[1778586193151,37.98,80695.57,0.0,-0.97199,3e-05,3.68708]
[1778586198186,37.98,80696.53,0.0,-0.97197,3e-05,3.69009]
[1778586203221,37.98,80696.31,0.0,-0.97197,3e-05,3.68918]
[1778586205235,37.98,80690.45,0.0,-0.97215,3e-05,3.66994]
[1778586210271,37.98,80689.97,0.0,-0.97216,3e-05,3.66835]
[1778586217319,37.98,80689.68,0.0,-0.97219,3e-05,3.66417]
[1778586224368,37.98,80690.22,0.0,-0.97218,3e-05,3.66592]
[1778586229403,37.98,80690.65,0.0,-0.97217,3e-05,3.66726]
[1778586234438,37.98,80690.04,0.0,-0.97218,3e-05,3.66518]
[1778586238466,37.98,80694.93,0.0,-0.97204,3e-05,3.68105]
[1778586243501,37.98,80699.42,0.0,-0.97191,3e-05,3.6955]
[1778586245515,37.98,80697.92,0.0,-0.97196,3e-05,3.69041]
[1778586250550,37.98,80699.92,0.0,-0.9719,3e-05,3.69662]
[1778586255585,37.98,80698.58,0.0,-0.97194,3e-05,3.69187]
[1778586260619,37.97,80699.15,0.0,-0.97193,3e-05,3.69341]
[1778586266663,37.97,80699.56,0.0,-0.97192,3e-05,3.6944]
[1778586271699,37.97,80703.15,0.0,-0.97184,3e-05,3.70263]
[1778586276732,37.97,80703.86,0.0,-0.97182,3e-05,3.70461]
[1778586281766,37.97,80704.57,0.0,-0.97181,3e-05,3.70659]
[1778586286802,37.97,80703.65,0.0,-0.97184,3e-05,3.70321]
[1778586291837,37.97,80704.81,0.0,-0.97181,3e-05,3.70667]
[1778586296872,37.97,80703.69,0.0,-0.97184,3e-05,3.70263]
[1778586301907,37.97,80703.28,0.0,-0.97186,3e-05,3.70093]
[1778586306944,37.97,80703.02,0.0,-0.97187,3e-05,3.69971]
[1778586311979,37.97,80703.31,0.0,-0.97186,3e-05,3.70036]
[1778586317017,37.96,80703.14,0.0,-0.97187,3e-05,3.69952]
[1778586322676,37.96,80703.42,0.0,-0.97186,3e-05,3.70016]
[1778586328095,37.96,80703.21,0.0,-0.97187,3e-05,3.69915]
[1778586333129,37.96,80702.93,0.0,-0.97191,3e-05,3.69471]
[1778586338178,37.96,80697.44,0.0,-0.97207,3e-05,3.67649]
[1778586340188,37.96,80692.2,0.0,-0.97223,3e-05,3.65939]
[1778586345224,37.96,80689.36,0.0,-0.97231,3e-05,3.65025]
[1778586351265,37.96,80689.85,0.0,-0.97229,3e-05,3.65204]
[1778586356300,37.96,80689.57,0.0,-0.9723,3e-05,3.65127]
[1778586361335,37.96,80689.32,0.0,-0.9723,3e-05,3.65061]
[1778586367377,37.96,80689.07,0.0,-0.97231,3e-05,3.64999]
[1778586373033,37.96,80688.76,0.0,-0.97232,3e-05,3.64917]
[1778586378456,37.96,80688.17,0.0,-0.97233,3e-05,3.64742]
[1778586383491,37.97,80682.71,0.0,-0.97249,3e-05,3.6299]
[1778586385505,37.97,80679.23,0.0,-0.97259,3e-05,3.61878]
[1778586390539,37.97,80679.8,0.0,-0.97257,3e-05,3.62108]
[1778586395574,37.97,80681.11,0.0,-0.97255,3e-05,3.62257]
[1778586397588,37.97,80689.07,0.0,-0.97232,3e-05,3.64861]
[1778586398595,37.97,80695.27,0.0,-0.97213,3e-05,3.66889]
[1778586399602,37.97,80695.24,0.0,-0.97213,3e-05,3.66881]
[1778586401617,37.97,80701.85,0.0,-0.97194,3e-05,3.6905]
[1778586402623,37.97,80702.74,0.0,-0.97191,3e-05,3.6934]
[1778586409672,37.97,80701.91,0.0,-0.97194,3e-05,3.69045]
[1778586414707,37.97,80700.71,0.0,-0.97198,3e-05,3.68638]
[1778586419742,37.97,80701.65,0.0,-0.97195,3e-05,3.68932]
[1778586424777,37.97,80700.85,0.0,-0.97198,3e-05,3.68651]
[1778586429814,37.97,80702.5,0.0,-0.97193,3e-05,3.69166]
[1778586434847,37.97,80700.7,0.0,-0.97198,3e-05,3.68551]
[1778586441897,37.96,80699.96,0.0,-0.97201,3e-05,3.68276]
[1778586446932,37.96,80701.48,0.0,-0.97197,3e-05,3.6875]
[1778586451967,37.96,80701.7,0.0,-0.97199,3e-05,3.68464]
[1778586457002,37.96,80702.4,0.0,-0.97197,3e-05,3.68659]
[1778586462038,37.96,80701.62,0.0,-0.972,3e-05,3.68366]
[1778586467073,37.96,80700.43,0.0,-0.97203,3e-05,3.67938]
[1778586472108,37.96,80703.05,0.0,-0.97196,3e-05,3.68759]
[1778586477148,37.96,80702.36,0.0,-0.97198,3e-05,3.68483]
[1778586482180,37.96,80702.76,0.0,-0.97198,3e-05,3.68576]
[1778586487214,37.96,80704.71,0.0,-0.97192,3e-05,3.69183]
[1778586492255,37.95,80707.39,0.0,-0.97185,3e-05,3.70031]
[1778586497290,37.95,80710.24,0.0,-0.97176,3e-05,3.70937]
[1778586502325,37.95,80712.05,0.0,-0.97171,3e-05,3.71502]
[1778586507360,37.95,80715.36,0.0,-0.97162,3e-05,3.7256]
[1778586512395,37.95,80733.49,0.0,-0.9711,3e-05,3.78215]
[1778586517430,37.95,80734.53,0.0,-0.97108,3e-05,3.78488]
[1778586522469,37.95,80738.41,0.0,-0.97097,3e-05,3.79703]
[1778586528507,37.94,80736.97,0.0,-0.97102,3e-05,3.7912]
[1778586534160,37.94,80741.99,0.0,-0.97087,3e-05,3.80719]
[1778586539584,37.94,80742.39,0.0,-0.97087,3e-05,3.80741]
[1778586545626,37.94,80742.48,0.0,-0.97088,3e-05,3.80658]
[1778586550661,37.93,80742.07,0.0,-0.9709,3e-05,3.80427]
[1778586555698,37.93,80744.09,0.0,-0.97085,3e-05,3.81012]
[1778586556703,37.93,80734.55,0.0,-0.97114,3e-05,3.77794]
[1778586557711,37.93,80735.37,0.0,-0.97112,3e-05,3.78055]
[1778586563752,37.93,80736.45,0.0,-0.97109,3e-05,3.78337]
[1778586568787,37.93,80737.21,0.0,-0.97107,3e-05,3.78526]
[1778586574441,37.92,80737.68,0.0,-0.97109,3e-05,3.78275]
[1778586580872,37.92,80737.68,0.0,-0.9711,3e-05,3.78201]
[1778586583892,37.92,80727.64,0.0,-0.9714,3e-05,3.74819]
[1778586584900,37.92,80726.96,0.0,-0.97142,3e-05,3.74587]
[1778586590941,37.92,80730.36,0.0,-0.97132,3e-05,3.75684]
[1778586594970,37.92,80725.31,0.0,-0.97148,3e-05,3.73983]
[1778586601013,37.92,80725.16,0.0,-0.97149,3e-05,3.73903]
[1778586606051,37.92,80723.96,0.0,-0.97152,3e-05,3.73478]
[1778586610079,37.92,80716.18,0.0,-0.97176,3e-05,3.70882]
[1778586611087,37.92,80715.34,0.0,-0.97178,3e-05,3.70604]
[1778586617126,37.92,80712.9,0.0,-0.97186,3e-05,3.69793]
[1778586622165,37.92,80712.04,0.0,-0.97188,3e-05,3.69504]
[1778586627195,37.92,80709.18,0.0,-0.97197,3e-05,3.68555]
[1778586632231,37.92,80706.72,0.0,-0.97206,3e-05,3.67418]
[1778586641294,37.92,80705.05,0.0,-0.97211,3e-05,3.66869]
[1778586647341,37.92,80704.98,0.0,-0.97212,3e-05,3.66842]
[1778586652372,37.92,80704.89,0.0,-0.97212,3e-05,3.66808]
[1778586657407,37.92,80706.26,0.0,-0.97208,3e-05,3.67251]
[1778586662443,37.92,80708.8,0.0,-0.97201,3e-05,3.68081]
[1778586667480,37.92,80710.79,0.0,-0.97195,3e-05,3.68731]
[1778586672514,37.91,80713.0,0.0,-0.97188,3e-05,3.69452]
[1778586678556,37.91,80713.89,0.0,-0.97186,3e-05,3.69736]
[1778586682584,37.91,80719.62,0.0,-0.97169,3e-05,3.71616]
[1778586687620,37.91,80718.71,0.0,-0.97172,3e-05,3.71299]
[1778586692655,37.91,80720.22,0.0,-0.9717,3e-05,3.71454]
[1778586696683,37.91,80714.29,0.0,-0.97187,3e-05,3.69487]
[1778586697690,37.91,80710.4,0.0,-0.97199,3e-05,3.68208]
[1778586705377,37.91,80707.76,0.0,-0.97206,3e-05,3.67355]
[1778586710781,37.91,80706.04,0.0,-0.97211,3e-05,3.66799]
[1778586715816,37.91,80705.31,0.0,-0.97214,3e-05,3.66569]
[1778586720856,37.91,80708.07,0.0,-0.97205,3e-05,3.67481]
[1778586722865,37.91,80717.93,0.0,-0.97176,3e-05,3.70728]
[1778586723876,37.91,80718.66,0.0,-0.97174,3e-05,3.70965]
[1778586727900,37.91,80724.66,0.0,-0.97156,3e-05,3.72934]
[1778586728926,37.91,80730.9,0.0,-0.97137,3e-05,3.75]
[1778586729914,37.91,80731.3,0.0,-0.97136,3e-05,3.75123]
[1778586734952,37.91,80727.24,0.0,-0.97149,3e-05,3.7372]
[1778586735958,37.91,80715.73,0.0,-0.97184,3e-05,3.69904]
[1778586736964,37.91,80708.16,0.0,-0.97206,3e-05,3.67414]
[1778586737971,37.91,80709.04,0.0,-0.97203,3e-05,3.67705]
[1778586743005,37.91,80709.61,0.0,-0.97202,3e-05,3.67897]
[1778586748040,37.91,80714.78,0.0,-0.97186,3e-05,3.69598]
[1778586753076,37.91,80716.83,0.0,-0.97183,3e-05,3.69934]
[1778586760126,37.91,80713.57,0.0,-0.97193,3e-05,3.68835]
[1778586765161,37.91,80713.26,0.0,-0.97194,3e-05,3.68709]
[1778586770196,37.91,80711.7,0.0,-0.97199,3e-05,3.68165]
[1778586775233,37.91,80711.41,0.0,-0.972,3e-05,3.68034]
[1778586780269,37.91,80711.5,0.0,-0.972,3e-05,3.68028]
[1778586786309,37.91,80711.21,0.0,-0.97201,3e-05,3.67888]
[1778586791344,37.9,80710.36,0.0,-0.97204,3e-05,3.67571]
[1778586797386,37.9,80709.51,0.0,-0.97207,3e-05,3.67249]
[1778586802421,37.9,80705.22,0.0,-0.9722,3e-05,3.65818]
[1778586807455,37.9,80708.42,0.0,-0.97211,3e-05,3.66843]
[1778586814504,37.9,80711.82,0.0,-0.97203,3e-05,3.67596]
[1778586820547,37.9,80712.25,0.0,-0.97202,3e-05,3.67713]
[1778586826224,37.9,80713.4,0.0,-0.97199,3e-05,3.68074]
[1778586830619,37.9,80701.71,0.0,-0.97233,3e-05,3.6424]
[1778586832630,37.9,80696.36,0.0,-0.97249,3e-05,3.6251]
[1778586836294,37.9,80710.23,0.0,-0.97208,3e-05,3.67052]
[1778586841694,37.9,80714.09,0.0,-0.97197,3e-05,3.68315]
[1778586846730,37.9,80716.71,0.0,-0.97189,3e-05,3.69163]
[1778586849752,37.9,80723.31,0.0,-0.9717,3e-05,3.71328]
[1778586854786,37.9,80730.91,0.0,-0.97147,3e-05,3.73814]
[1778586856800,37.9,80734.77,0.0,-0.97136,3e-05,3.75078]
[1778586861834,37.9,80735.69,0.0,-0.97133,3e-05,3.75329]
[1778586866872,37.9,80734.72,0.0,-0.97137,3e-05,3.74948]
[1778586871908,37.89,80737.19,0.0,-0.97132,3e-05,3.75383]
[1778586873920,37.89,80742.85,0.0,-0.97115,3e-05,3.77248]
[1778586880971,37.89,80747.8,0.0,-0.97101,3e-05,3.78799]
[1778586886008,37.89,80749.77,0.0,-0.97096,3e-05,3.79383]
[1778586891040,37.89,80747.34,0.0,-0.97104,3e-05,3.78494]
[1778586897084,37.88,80749.96,0.0,-0.97097,3e-05,3.7929]
[1778586902118,37.88,80748.77,0.0,-0.97101,3e-05,3.78825]
[1778586907153,37.88,80749.39,0.0,-0.971,3e-05,3.78975]
[1778586912188,37.88,80751.53,0.0,-0.97094,3e-05,3.79637]
[1778586917223,37.88,80753.02,0.0,-0.9709,3e-05,3.8008]
[1778586922258,37.88,80752.71,0.0,-0.97091,3e-05,3.79918]
[1778586924272,37.87,80746.98,0.0,-0.97109,3e-05,3.77971]
[1778586929307,37.87,80744.1,0.0,-0.97118,3e-05,3.76963]
[1778586934342,37.87,80744.14,0.0,-0.97121,3e-05,3.76599]
[1778586939384,37.87,80743.71,0.0,-0.97122,3e-05,3.76404]
[1778586944416,37.87,80745.42,0.0,-0.97118,3e-05,3.76916]
[1778586949449,37.87,80749.95,0.0,-0.97105,3e-05,3.78369]
[1778586953477,37.87,80755.1,0.0,-0.9709,3e-05,3.8004]
[1778586958511,37.86,80756.02,0.0,-0.97087,3e-05,3.80271]
[1778586963547,37.86,80756.51,0.0,-0.97087,3e-05,3.80358]
[1778586968583,37.86,80758.15,0.0,-0.97082,3e-05,3.80832]
[1778586975632,37.86,80759.99,0.0,-0.97078,3e-05,3.81339]
[1778586980671,37.85,80761.12,0.0,-0.97075,3e-05,3.81636]
[1778586985706,37.85,80764.98,0.0,-0.97064,3e-05,3.82849]
[1778586989733,37.85,80758.74,0.0,-0.97084,3e-05,3.80648]
[1778586992755,37.85,80753.69,0.0,-0.97102,3e-05,3.78573]
[1778586997789,37.85,80753.6,0.0,-0.97103,3e-05,3.78485]
[1778587003831,37.84,80750.23,0.0,-0.97114,3e-05,3.77285]
[1778587009873,37.84,80747.82,0.0,-0.97122,3e-05,3.76411]
[1778587014909,37.84,80745.05,0.0,-0.97131,3e-05,3.75431]
[1778587019944,37.84,80742.35,0.0,-0.97139,3e-05,3.74479]
[1778587024978,37.84,80740.7,0.0,-0.97145,3e-05,3.73888]
[1778587030013,37.84,80742.16,0.0,-0.97141,3e-05,3.74337]
[1778587036056,37.84,80743.16,0.0,-0.97138,3e-05,3.74625]
[1778587041090,37.84,80744.87,0.0,-0.97133,3e-05,3.75157]
[1778587046127,37.83,80744.73,0.0,-0.97134,3e-05,3.7507]
[1778587053174,37.83,80742.73,0.0,-0.97143,3e-05,3.74011]
[1778587058210,37.83,80740.67,0.0,-0.9715,3e-05,3.73284]
[1778587064252,37.83,80739.18,0.0,-0.97155,3e-05,3.72742]
[1778587069287,37.83,80738.35,0.0,-0.97157,3e-05,3.72428]
[1778587076337,37.83,80737.39,0.0,-0.97161,3e-05,3.72054]
[1778587081372,37.83,80736.71,0.0,-0.97163,3e-05,3.7179]
[1778587083391,37.83,80744.98,0.0,-0.97139,3e-05,3.74525]
[1778587085401,37.83,80744.73,0.0,-0.9714,3e-05,3.74416]
[1778587090436,37.82,80743.6,0.0,-0.97144,3e-05,3.73974]
[1778587095471,37.82,80744.28,0.0,-0.97142,3e-05,3.74136]
[1778587100506,37.82,80747.07,0.0,-0.97134,3e-05,3.75003]
[1778587105541,37.82,80745.13,0.0,-0.97141,3e-05,3.74294]
[1778587110576,37.82,80747.28,0.0,-0.97135,3e-05,3.74965]
[1778587115611,37.82,80749.72,0.0,-0.9713,3e-05,3.75403]
[1778587120646,37.81,80750.1,0.0,-0.97129,3e-05,3.75486]
[1778587125682,37.81,80748.89,0.0,-0.97133,3e-05,3.75039]
[1778587130717,37.81,80750.63,0.0,-0.97128,3e-05,3.75579]
[1778587135751,37.81,80750.19,0.0,-0.9713,3e-05,3.75386]
[1778587140786,37.81,80748.24,0.0,-0.97136,3e-05,3.74692]
[1778587146827,37.81,80748.34,0.0,-0.97137,3e-05,3.74676]
[1778587151863,37.81,80747.41,0.0,-0.9714,3e-05,3.74327]
[1778587156898,37.81,80743.42,0.0,-0.97152,3e-05,3.72966]
[1778587161932,37.81,80746.65,0.0,-0.97143,3e-05,3.74016]
[1778587166968,37.8,80747.07,0.0,-0.97142,3e-05,3.74119]
[1778587172003,37.8,80751.4,0.0,-0.97131,3e-05,3.75196]
[1778587178686,37.8,80747.62,0.0,-0.97143,3e-05,3.7389]
[1778587184087,37.8,80750.42,0.0,-0.97135,3e-05,3.74775]
[1778587189122,37.8,80750.85,0.0,-0.97134,3e-05,3.74874]
[1778587194156,37.8,80755.06,0.0,-0.97122,3e-05,3.76234]
[1778587199192,37.8,80754.96,0.0,-0.97123,3e-05,3.7614]
[1778587201206,37.8,80749.94,0.0,-0.97138,3e-05,3.74438]
[1778587203222,37.8,80748.44,0.0,-0.97143,3e-05,3.7392]
[1778587208899,37.79,80745.96,0.0,-0.97151,3e-05,3.73052]
[1778587214300,37.79,80745.57,0.0,-0.97152,3e-05,3.72881]
[1778587219335,37.79,80742.36,0.0,-0.97162,3e-05,3.71783]
[1778587224369,37.79,80744.36,0.0,-0.97156,3e-05,3.72429]
[1778587230411,37.79,80746.25,0.0,-0.97151,3e-05,3.73032]
[1778587234439,37.79,80751.3,0.0,-0.97138,3e-05,3.74367]
[1778587235446,37.79,80757.59,0.0,-0.97119,3e-05,3.76465]
[1778587236453,37.79,80757.63,0.0,-0.97119,3e-05,3.76469]
[1778587241491,37.79,80757.03,0.0,-0.97121,3e-05,3.76219]
[1778587247533,37.79,80761.92,0.0,-0.97107,3e-05,3.77798]
[1778587252569,37.79,80762.19,0.0,-0.97107,3e-05,3.77833]
[1778587258611,37.78,80761.16,0.0,-0.97111,3e-05,3.7742]
[1778587262639,37.78,80754.46,0.0,-0.97131,3e-05,3.75131]
[1778587264653,37.78,80752.98,0.0,-0.97136,3e-05,3.74623]
[1778587269818,37.78,80752.75,0.0,-0.97137,3e-05,3.74512]
[1778587274857,37.78,80754.17,0.0,-0.97133,3e-05,3.74952]
[1778587279891,37.78,80756.96,0.0,-0.97125,3e-05,3.7585]
[1778587284926,37.78,80759.66,0.0,-0.97117,3e-05,3.76713]
[1778587289961,37.78,80761.43,0.0,-0.97112,3e-05,3.7726]
[1778587294995,37.78,80761.52,0.0,-0.97115,3e-05,3.76912]
[1778587300034,37.77,80761.9,0.0,-0.97114,3e-05,3.76997]
[1778587305066,37.77,80762.89,0.0,-0.97111,3e-05,3.77285]
[1778587312115,37.77,80765.14,0.0,-0.97105,3e-05,3.77973]
[1778587317150,37.77,80765.42,0.0,-0.97105,3e-05,3.78002]
[1778587322187,37.77,80767.32,0.0,-0.97099,3e-05,3.78585]
[1778587327220,37.77,80767.69,0.0,-0.97099,3e-05,3.78658]
[1778587332256,37.77,80769.3,0.0,-0.97094,3e-05,3.79147]
[1778587337290,37.76,80770.04,0.0,-0.97093,3e-05,3.79336]
[1778587342325,37.76,80774.16,0.0,-0.97081,3e-05,3.8066]
[1778587347360,37.76,80774.49,0.0,-0.9708,3e-05,3.80685]
[1778587352396,37.76,80772.52,0.0,-0.9709,3e-05,3.79595]
[1778587357430,37.75,80772.73,0.0,-0.9709,3e-05,3.79576]
[1778587362465,37.75,80773.24,0.0,-0.97089,3e-05,3.79658]
[1778587368507,37.75,80771.71,0.0,-0.97095,3e-05,3.79038]
[1778587373542,37.75,80771.3,0.0,-0.97096,3e-05,3.7896]
[1778587378577,37.75,80771.43,0.0,-0.97094,3e-05,3.79113]
[1778587383613,37.75,80770.89,0.0,-0.97097,3e-05,3.78846]
[1778587388648,37.75,80767.31,0.0,-0.97108,3e-05,3.7756]
[1778587393684,37.75,80771.88,0.0,-0.97095,3e-05,3.79016]
[1778587396705,37.75,80766.52,0.0,-0.97112,3e-05,3.7716]
[1778587401739,37.74,80764.92,0.0,-0.97117,3e-05,3.76551]
[1778587402747,37.74,80758.74,0.0,-0.97136,3e-05,3.74467]
[1778587403753,37.74,80752.98,0.0,-0.97154,3e-05,3.72534]
[1778587404760,37.74,80752.53,0.0,-0.97155,3e-05,3.72378]
[1778587409797,37.74,80748.55,0.0,-0.97168,3e-05,3.71024]
[1778587414833,37.74,80748.49,0.0,-0.9717,3e-05,3.70642]
[1778587420876,37.74,80745.26,0.0,-0.9718,3e-05,3.69535]
[1778587425909,37.74,80744.43,0.0,-0.97183,3e-05,3.6923]
[1778587430944,37.74,80742.89,0.0,-0.97188,3e-05,3.6869]
[1778587434972,37.74,80737.83,0.0,-0.97203,3e-05,3.66997]
[1778587440011,37.74,80736.27,0.0,-0.97208,3e-05,3.66466]
[1778587445043,37.74,80734.6,0.0,-0.97213,3e-05,3.65902]
[1778587448064,37.74,80727.64,0.0,-0.97234,3e-05,3.63611]
[1778587450078,37.74,80727.05,0.0,-0.97236,3e-05,3.63421]
[1778587452092,37.74,80719.28,0.0,-0.97258,3e-05,3.60888]
[1778587453100,37.74,80717.79,0.0,-0.97263,3e-05,3.6041]
[1778587458135,37.74,80720.09,0.0,-0.97256,3e-05,3.61196]
[1778587463173,37.74,80724.28,0.0,-0.97243,3e-05,3.62598]
[1778587468208,37.74,80726.06,0.0,-0.97237,3e-05,3.6321]
[1778587473245,37.74,80727.3,0.0,-0.97236,3e-05,3.63319]
[1778587478278,37.74,80728.53,0.0,-0.97232,3e-05,3.6376]
[1778587484320,37.74,80725.38,0.0,-0.97241,3e-05,3.62775]
[1778587490943,37.74,80723.74,0.0,-0.97245,3e-05,3.62288]
[1778587496404,37.75,80721.82,0.0,-0.9725,3e-05,3.61714]
[1778587501441,37.75,80721.19,0.0,-0.97252,3e-05,3.61554]
[1778587506475,37.75,80724.43,0.0,-0.97242,3e-05,3.62664]
[1778587511091,37.75,80732.85,0.0,-0.97217,3e-05,3.65462]
[1778587516545,37.75,80738.17,0.0,-0.972,3e-05,3.6725]
[1778587518560,37.75,80733.31,0.0,-0.97215,3e-05,3.65656]
[1778587519566,37.75,80732.32,0.0,-0.97218,3e-05,3.65337]
[1778587524601,37.75,80736.98,0.0,-0.97204,3e-05,3.66897]
[1778587529639,37.75,80735.45,0.0,-0.97208,3e-05,3.66414]
[1778587534673,37.75,80734.59,0.0,-0.97213,3e-05,3.65828]
[1778587539708,37.75,80737.53,0.0,-0.97204,3e-05,3.66817]
[1778587548771,37.75,80739.57,0.0,-0.97197,3e-05,3.6752]
[1778587553806,37.76,80738.32,0.0,-0.97201,3e-05,3.67124]
[1778587558841,37.76,80739.12,0.0,-0.97198,3e-05,3.67404]
[1778587563881,37.76,80735.25,0.0,-0.9721,3e-05,3.66145]
[1778587568917,37.76,80734.75,0.0,-0.97211,3e-05,3.66006]
[1778587573955,37.76,80733.79,0.0,-0.97214,3e-05,3.65717]
[1778587578990,37.76,80735.22,0.0,-0.97209,3e-05,3.66216]
[1778587584027,37.76,80735.84,0.0,-0.97207,3e-05,3.66448]
[1778587586040,37.76,80727.05,0.0,-0.97233,3e-05,3.63575]
[1778587587047,37.76,80727.33,0.0,-0.97232,3e-05,3.63677]
[1778587592084,37.76,80730.47,0.0,-0.97225,3e-05,3.64431]
[1778587597122,37.76,80732.24,0.0,-0.97219,3e-05,3.65059]
[1778587603161,37.76,80733.9,0.0,-0.97214,3e-05,3.65656]
[1778587608196,37.76,80734.49,0.0,-0.97211,3e-05,3.6589]
[1778587613230,37.77,80734.65,0.0,-0.97211,3e-05,3.6598]
[1778587618268,37.77,80734.37,0.0,-0.97211,3e-05,3.65921]
[1778587619273,37.77,80728.09,0.0,-0.9723,3e-05,3.63867]
[1778587620280,37.77,80721.79,0.0,-0.97248,3e-05,3.61818]
[1778587621287,37.77,80717.86,0.0,-0.9726,3e-05,3.60551]
[1778587626322,37.77,80720.84,0.0,-0.9725,3e-05,3.61595]
[1778587629343,37.77,80712.51,0.0,-0.97274,3e-05,3.58931]
[1778587630351,37.77,80711.34,0.0,-0.97277,3e-05,3.5857]
[1778587635385,37.77,80715.5,0.0,-0.97264,3e-05,3.60011]
[1778587638410,37.78,80707.99,0.0,-0.97286,3e-05,3.57642]
[1778587643442,37.78,80706.47,0.0,-0.97289,3e-05,3.57229]
[1778587648477,37.78,80708.09,0.0,-0.97284,3e-05,3.57871]
[1778587652077,37.78,80713.6,0.0,-0.97269,3e-05,3.59391]
[1778587657540,37.79,80712.13,0.0,-0.97273,3e-05,3.59028]
[1778587658547,37.79,80707.16,0.0,-0.97287,3e-05,3.57442]
[1778587665596,37.79,80704.31,0.0,-0.97294,3e-05,3.56684]
[1778587672223,37.8,80702.01,0.0,-0.97299,3e-05,3.56088]
[1778587673652,37.8,80695.35,0.0,-0.97318,3e-05,3.53996]
[1778587674658,37.8,80694.33,0.0,-0.9732,3e-05,3.53697]
[1778587677681,37.8,80684.21,0.0,-0.97348,3e-05,3.5055]
[1778587678687,37.8,80683.56,0.0,-0.9735,3e-05,3.50377]
[1778587683722,37.81,80686.86,0.0,-0.97339,3e-05,3.51593]
[1778587688758,37.81,80683.17,0.0,-0.97348,3e-05,3.50563]
[1778587689765,37.81,80672.64,0.0,-0.97378,3e-05,3.4725]
[1778587690773,37.81,80673.48,0.0,-0.97375,3e-05,3.47549]
[1778587695807,37.82,80674.66,0.0,-0.9737,3e-05,3.48082]
[1778587698828,37.82,80680.81,0.0,-0.97352,3e-05,3.50127]
[1778587699835,37.82,80683.27,0.0,-0.97345,3e-05,3.50937]
[1778587704870,37.82,80676.04,0.0,-0.97364,3e-05,3.48764]
[1778587705876,37.82,80676.57,0.0,-0.97362,3e-05,3.48962]
[1778587706884,37.83,80683.46,0.0,-0.97343,3e-05,3.51183]
[1778587707891,37.83,80684.41,0.0,-0.9734,3e-05,3.51513]
[1778587712926,37.83,80685.47,0.0,-0.97338,3e-05,3.5166]
[1778587717961,37.83,80687.46,0.0,-0.97331,3e-05,3.52427]
[1778587722996,37.84,80688.79,0.0,-0.97326,3e-05,3.5298]
[1778587728038,37.84,80689.3,0.0,-0.97323,3e-05,3.53268]
[1778587733073,37.84,80685.5,0.0,-0.97333,3e-05,3.52179]
[1778587738108,37.85,80687.73,0.0,-0.97325,3e-05,3.53028]
[1778587742138,37.85,80697.47,0.0,-0.97297,3e-05,3.56259]
[1778587743145,37.85,80701.44,0.0,-0.97285,3e-05,3.5756]
[1778587744152,37.85,80711.46,0.0,-0.97256,3e-05,3.60824]
[1778587745160,37.85,80714.65,0.0,-0.97246,3e-05,3.61874]
[1778587747174,37.85,80723.73,0.0,-0.97219,3e-05,3.6486]
[1778587748181,37.85,80729.16,0.0,-0.97203,3e-05,3.66649]
[1778587750195,37.85,80730.36,0.0,-0.97199,3e-05,3.67051]
[1778587754223,37.85,80737.89,0.0,-0.97177,3e-05,3.69555]
[1778587755230,37.85,80745.97,0.0,-0.97152,3e-05,3.72234]
[1778587756237,37.85,80754.58,0.0,-0.97126,3e-05,3.75101]
[1778587757244,37.85,80755.14,0.0,-0.97125,3e-05,3.75281]
[1778587759257,37.85,80761.09,0.0,-0.97107,3e-05,3.77259]
[1778587761272,37.85,80761.52,0.0,-0.97106,3e-05,3.77382]
[1778587766307,37.85,80761.59,0.0,-0.97106,3e-05,3.77354]
[1778587771342,37.85,80760.22,0.0,-0.97113,3e-05,3.76511]
[1778587776377,37.85,80757.77,0.0,-0.97121,3e-05,3.75652]
[1778587781412,37.85,80760.86,0.0,-0.97112,3e-05,3.76652]
[1778587782419,37.85,80766.56,0.0,-0.97094,3e-05,3.78558]
[1778587783426,37.85,80766.2,0.0,-0.97096,3e-05,3.78425]
[1778587788462,37.85,80765.18,0.0,-0.97099,3e-05,3.78026]
[1778587790475,37.85,80774.47,0.0,-0.97071,3e-05,3.81135]
[1778587791482,37.84,80775.31,0.0,-0.97068,3e-05,3.81403]
[1778587796520,37.85,80777.03,0.0,-0.97062,3e-05,3.82081]
[1778587802559,37.85,80776.0,0.0,-0.97066,3e-05,3.81721]
[1778587807595,37.85,80778.22,0.0,-0.97058,3e-05,3.82545]
[1778587813219,37.85,80779.76,0.0,-0.97053,3e-05,3.83144]
[1778587815650,37.85,80785.04,0.0,-0.97036,3e-05,3.84959]
[1778587816658,37.85,80779.3,0.0,-0.97054,3e-05,3.83017]
[1778587817664,37.85,80776.87,0.0,-0.97061,3e-05,3.82205]
[1778587819683,37.85,80789.73,0.0,-0.97021,3e-05,3.86604]
[1778587820690,37.85,80802.03,0.0,-0.96982,3e-05,3.90836]
[1778587821697,37.85,80810.0,0.0,-0.96957,3e-05,3.93612]
[1778587823291,37.85,80795.85,0.0,-0.97001,3e-05,3.8876]
[1778587824718,37.86,80794.99,0.0,-0.97004,3e-05,3.88492]
[1778587827740,37.86,80802.87,0.0,-0.96978,3e-05,3.91253]
[1778587829757,37.86,80805.92,0.0,-0.96968,3e-05,3.92332]
[1778587834792,37.86,80810.45,0.0,-0.96956,3e-05,3.93588]
[1778587839829,37.86,80808.68,0.0,-0.96961,3e-05,3.93022]
[1778587844863,37.86,80808.96,0.0,-0.9696,3e-05,3.93173]
[1778587849898,37.86,80809.05,0.0,-0.96959,3e-05,3.93315]
[1778587854934,37.87,80808.91,0.0,-0.96958,3e-05,3.93352]
[1778587855939,37.87,80803.54,0.0,-0.96975,3e-05,3.91528]
[1778587856947,37.87,80802.86,0.0,-0.96977,3e-05,3.91305]
[1778587861984,37.87,80804.6,0.0,-0.96971,3e-05,3.9196]
[1778587865004,37.87,80813.57,0.0,-0.96942,3e-05,3.95108]
[1778587866010,37.87,80819.1,0.0,-0.96924,3e-05,3.9705]
[1778587867017,37.87,80817.35,0.0,-0.9693,3e-05,3.96459]
[1778587868024,37.87,80812.33,0.0,-0.96945,3e-05,3.94737]
[1778587869031,37.87,80809.97,0.0,-0.96953,3e-05,3.93941]
[1778587874066,37.88,80812.46,0.0,-0.96944,3e-05,3.94917]
[1778587877087,37.88,80813.78,0.0,-0.96939,3e-05,3.95435]
[1778587879101,37.88,80808.67,0.0,-0.96955,3e-05,3.93705]
[1778587882125,37.88,80806.45,0.0,-0.96961,3e-05,3.93007]
[1778587887159,37.88,80803.8,0.0,-0.96969,3e-05,3.92158]
[1778587891187,37.88,80810.7,0.0,-0.96949,3e-05,3.94243]
[1778587892194,37.88,80812.11,0.0,-0.96945,3e-05,3.94738]
[1778587897229,37.88,80808.05,0.0,-0.96957,3e-05,3.93374]
[1778587902264,37.89,80807.03,0.0,-0.9696,3e-05,3.93068]
[1778587907298,37.89,80806.48,0.0,-0.96961,3e-05,3.92929]
[1778587912334,37.89,80805.83,0.0,-0.96963,3e-05,3.92756]
[1778587917369,37.89,80805.43,0.0,-0.96964,3e-05,3.92666]
[1778587924418,37.89,80805.13,0.0,-0.96964,3e-05,3.92623]
[1778587929453,37.89,80805.06,0.0,-0.96964,3e-05,3.92638]
[1778587935495,37.89,80804.36,0.0,-0.96966,3e-05,3.92435]
[1778587940530,37.89,80804.26,0.0,-0.96966,3e-05,3.9243]
[1778587945566,37.89,80804.1,0.0,-0.96966,3e-05,3.92401]
[1778587950601,37.9,80805.51,0.0,-0.96962,3e-05,3.92908]
[1778587955637,37.9,80790.92,0.0,-0.9701,3e-05,3.87579]
[1778587956645,37.9,80789.75,0.0,-0.97013,3e-05,3.87192]
[1778587961678,37.9,80793.78,0.0,-0.97,3e-05,3.88629]
[1778587966716,37.9,80795.6,0.0,-0.96994,3e-05,3.8931]
[1778587968730,37.9,80804.42,0.0,-0.96966,3e-05,3.92366]
[1778587969737,37.9,80808.6,0.0,-0.96952,3e-05,3.93815]
[1778587973766,37.9,80807.11,0.0,-0.96957,3e-05,3.93318]
[1778587978801,37.9,80805.68,0.0,-0.96961,3e-05,3.92849]
[1778587984422,37.9,80808.71,0.0,-0.96951,3e-05,3.93926]
[1778587989878,37.9,80806.34,0.0,-0.96959,3e-05,3.93126]
[1778587994912,37.9,80805.42,0.0,-0.96962,3e-05,3.92824]
[1778588004561,37.9,80804.63,0.0,-0.96964,3e-05,3.92588]
[1778588011026,37.9,80803.77,0.0,-0.96969,3e-05,3.9198]
[1778588016091,37.91,80805.01,0.0,-0.96965,3e-05,3.92424]
[1778588021127,37.91,80804.52,0.0,-0.96966,3e-05,3.92278]
[1778588026162,37.91,80804.66,0.0,-0.96965,3e-05,3.92342]
[1778588031197,37.91,80803.89,0.0,-0.96968,3e-05,3.92093]
[1778588036233,37.91,80803.93,0.0,-0.96967,3e-05,3.92125]
[1778588039255,37.91,80796.35,0.0,-0.96991,3e-05,3.89532]
[1778588041267,37.91,80795.7,0.0,-0.96993,3e-05,3.89326]
[1778588046301,37.91,80796.38,0.0,-0.96991,3e-05,3.89606]
[1778588051337,37.91,80795.3,0.0,-0.96993,3e-05,3.89287]
[1778588056372,37.91,80800.51,0.0,-0.96977,3e-05,3.91127]
[1778588059393,37.91,80807.84,0.0,-0.96953,3e-05,3.93681]
[1778588060400,37.91,80808.09,0.0,-0.96952,3e-05,3.93773]
[1778588065436,37.91,80806.94,0.0,-0.96956,3e-05,3.93399]
[1778588070470,37.91,80805.2,0.0,-0.96961,3e-05,3.92824]
[1778588075505,37.92,80805.48,0.0,-0.96962,3e-05,3.92608]
[1778588080540,37.92,80802.53,0.0,-0.96971,3e-05,3.91622]
[1778588085575,37.92,80802.17,0.0,-0.96972,3e-05,3.91536]
[1778588090610,37.92,80802.33,0.0,-0.96971,3e-05,3.91687]
[1778588095645,37.92,80802.83,0.0,-0.96968,3e-05,3.91969]
[1778588100680,37.92,80801.39,0.0,-0.96972,3e-05,3.91551]
[1778588105715,37.93,80801.77,0.0,-0.9697,3e-05,3.9172]
[1778588110751,37.93,80801.08,0.0,-0.96972,3e-05,3.9155]
[1778588115785,37.93,80798.77,0.0,-0.96979,3e-05,3.90825]
[1778588121827,37.93,80797.43,0.0,-0.96982,3e-05,3.90453]
[1778588124848,37.93,80805.98,0.0,-0.96954,3e-05,3.93453]
[1778588129884,37.93,80806.87,0.0,-0.96951,3e-05,3.93787]
[1778588134918,37.93,80804.1,0.0,-0.96962,3e-05,3.92514]
[1778588139954,37.94,80804.12,0.0,-0.96962,3e-05,3.92549]
[1778588145552,37.94,80806.98,0.0,-0.96952,3e-05,3.93625]
[1778588151035,37.94,80807.73,0.0,-0.96949,3e-05,3.93955]
[1778588156072,37.94,80807.67,0.0,-0.96949,3e-05,3.94003]
[1778588161105,37.94,80805.4,0.0,-0.96956,3e-05,3.93223]
[1778588166140,37.94,80807.36,0.0,-0.96949,3e-05,3.93908]
[1778588171175,37.94,80807.76,0.0,-0.96948,3e-05,3.94048]
[1778588177218,37.94,80802.95,0.0,-0.96963,3e-05,3.92393]
[1778588182252,37.94,80804.1,0.0,-0.9696,3e-05,3.928]
[1778588187288,37.94,80803.54,0.0,-0.96961,3e-05,3.92619]
[1778588190308,37.94,80798.32,0.0,-0.96978,3e-05,3.9083]
[1778588192323,37.94,80796.08,0.0,-0.96987,3e-05,3.89734]
[1778588197362,37.94,80799.05,0.0,-0.96978,3e-05,3.90788]
[1778588202396,37.95,80796.63,0.0,-0.96985,3e-05,3.89997]
[1778588207431,37.95,80797.1,0.0,-0.96983,3e-05,3.90202]
[1778588208438,37.95,80791.46,0.0,-0.97001,3e-05,3.88279]
[1778588209445,37.95,80791.2,0.0,-0.97001,3e-05,3.88202]
[1778588214480,37.95,80783.85,0.0,-0.97024,3e-05,3.85764]
[1778588215487,37.95,80783.61,0.0,-0.97024,3e-05,3.857]
[1778588220522,37.95,80793.64,0.0,-0.96992,3e-05,3.89218]
[1778588221528,37.95,80799.76,0.0,-0.96972,3e-05,3.91333]
[1778588222535,37.95,80800.39,0.0,-0.9697,3e-05,3.9156]
[1778588227571,37.95,80799.86,0.0,-0.96972,3e-05,3.9143]
[1778588232606,37.96,80801.1,0.0,-0.96967,3e-05,3.91914]
[1778588239655,37.96,80801.49,0.0,-0.96965,3e-05,3.92128]
[1778588244690,37.96,80803.93,0.0,-0.96957,3e-05,3.93022]
[1778588250732,37.96,80803.19,0.0,-0.96959,3e-05,3.92831]
[1778588253753,37.96,80811.13,0.0,-0.96935,3e-05,3.95279]
[1778588254761,37.96,80815.59,0.0,-0.96921,3e-05,3.96847]
[1778588255767,37.96,80815.21,0.0,-0.96922,3e-05,3.96733]
[1778588258789,37.96,80807.51,0.0,-0.96946,3e-05,3.94119]
[1778588259795,37.97,80806.67,0.0,-0.96949,3e-05,3.93836]
[1778588265837,37.97,80808.16,0.0,-0.96944,3e-05,3.94391]
[1778588270872,37.97,80807.13,0.0,-0.96947,3e-05,3.94062]
[1778588275907,37.97,80806.52,0.0,-0.96948,3e-05,3.93878]
[1778588280942,37.97,80801.47,0.0,-0.96964,3e-05,3.92164]
[1778588285978,37.97,80804.26,0.0,-0.96955,3e-05,3.93165]
[1778588289000,37.97,80812.01,0.0,-0.9693,3e-05,3.95861]
[1778588290011,37.97,80813.01,0.0,-0.96927,3e-05,3.9621]
[1778588295044,37.97,80816.25,0.0,-0.96916,3e-05,3.97341]
[1778588300077,37.97,80818.99,0.0,-0.96907,3e-05,3.983]
[1778588305112,37.97,80822.58,0.0,-0.96896,3e-05,3.99554]
[1778588310147,37.97,80824.76,0.0,-0.96889,3e-05,4.00313]
[1778588315182,37.97,80828.45,0.0,-0.96879,3e-05,4.01253]
[1778588320217,37.97,80828.9,0.0,-0.96878,3e-05,4.01404]
[1778588325253,37.97,80830.57,0.0,-0.96873,3e-05,4.01983]
[1778588330288,37.97,80830.68,0.0,-0.96872,3e-05,4.02015]
[1778588335323,37.97,80830.81,0.0,-0.96872,3e-05,4.02057]
[1778588336890,37.97,80810.51,0.0,-0.96937,3e-05,3.94989]
[1778588338343,37.97,80807.51,0.0,-0.96947,3e-05,3.93959]
[1778588339350,37.97,80808.92,0.0,-0.96942,3e-05,3.94458]
[1778588344385,37.97,80813.06,0.0,-0.96928,3e-05,3.95959]
[1778588349419,37.97,80815.87,0.0,-0.96919,3e-05,3.96983]
[1778588354458,37.97,80813.96,0.0,-0.96925,3e-05,3.9636]
[1778588357031,37.97,80822.58,0.0,-0.96897,3e-05,3.99375]
[1778588358485,37.98,80821.26,0.0,-0.96901,3e-05,3.98924]
[1778588364527,37.98,80815.69,0.0,-0.96919,3e-05,3.9701]
[1778588369562,37.97,80815.04,0.0,-0.96922,3e-05,3.96663]
[1778588374597,37.97,80814.29,0.0,-0.96929,3e-05,3.95844]
[1778588377618,37.96,80817.24,0.0,-0.96921,3e-05,3.96735]
[1778588379632,37.96,80810.39,0.0,-0.96943,3e-05,3.94273]
[1778588384669,37.95,80810.49,0.0,-0.96945,3e-05,3.94095]
[1778588389705,37.95,80815.65,0.0,-0.96931,3e-05,3.9562]
[1778588390712,37.95,80808.38,0.0,-0.96954,3e-05,3.93105]
[1778588392726,37.95,80807.5,0.0,-0.96958,3e-05,3.92718]
[1778588398768,37.94,80805.51,0.0,-0.96966,3e-05,3.9179]
[1778588401790,37.94,80800.46,0.0,-0.96983,3e-05,3.89936]
[1778588405818,37.93,80798.99,0.0,-0.96989,3e-05,3.89288]
[1778588410853,37.93,80802.04,0.0,-0.96981,3e-05,3.90156]
[1778588415888,37.92,80805.69,0.0,-0.96972,3e-05,3.91222]
[1778588420922,37.92,80805.35,0.0,-0.96975,3e-05,3.90914]
[1778588425957,37.91,80804.27,0.0,-0.9698,3e-05,3.90354]
[1778588430992,37.91,80804.39,0.0,-0.96981,3e-05,3.90214]
[1778588436028,37.9,80798.95,0.0,-0.97002,3e-05,3.87835]
[1778588438041,37.9,80795.03,0.0,-0.97015,3e-05,3.86435]
[1778588445093,37.9,80794.29,0.0,-0.97019,3e-05,3.85989]
[1778588450129,37.89,80794.0,0.0,-0.97021,3e-05,3.85752]
[1778588456170,37.89,80793.01,0.0,-0.97026,3e-05,3.85249]
[1778588461209,37.88,80789.44,0.0,-0.97039,3e-05,3.83898]
[1778588466245,37.88,80788.94,0.0,-0.97041,3e-05,3.83604]
[1778588471281,37.88,80790.35,0.0,-0.97038,3e-05,3.83962]
[1778588476316,37.87,80790.86,0.0,-0.97037,3e-05,3.84015]
[1778588480344,37.87,80800.45,0.0,-0.97008,3e-05,3.87191]
[1778588481352,37.87,80800.56,0.0,-0.97008,3e-05,3.872]
[1778588486388,37.87,80799.58,0.0,-0.97013,3e-05,3.86719]
[1778588492428,37.86,80799.41,0.0,-0.97017,3e-05,3.86145]
[1778588498022,37.86,80799.49,0.0,-0.97019,3e-05,3.86001]
[1778588503505,37.85,80803.61,0.0,-0.97007,3e-05,3.87261]
[1778588508544,37.85,80805.65,0.0,-0.97002,3e-05,3.87804]
[1778588510555,37.85,80813.87,0.0,-0.96977,3e-05,3.90533]
[1778588511565,37.84,80821.27,0.0,-0.96954,3e-05,3.93052]
[1778588512569,37.84,80821.82,0.0,-0.96953,3e-05,3.93202]
[1778588514586,37.84,80832.89,0.0,-0.96917,3e-05,3.97008]
[1778588515591,37.84,80835.44,0.0,-0.9691,3e-05,3.97811]
[1778588520625,37.83,80836.38,0.0,-0.96909,3e-05,3.9791]
[1778588525663,37.83,80842.81,0.0,-0.9689,3e-05,3.99935]
[1778588530695,37.82,80844.27,0.0,-0.96888,3e-05,4.00213]
[1778588534723,37.82,80829.73,0.0,-0.96936,3e-05,3.94956]
[1778588535730,37.82,80828.46,0.0,-0.96941,3e-05,3.94479]
[1778588540765,37.81,80825.77,0.0,-0.96951,3e-05,3.93372]
[1778588545800,37.81,80818.46,0.0,-0.96976,3e-05,3.90689]
[1778588547814,37.81,80814.45,0.0,-0.96989,3e-05,3.89254]
[1778588552849,37.8,80811.04,0.0,-0.97003,3e-05,3.87617]
[1778588557884,37.8,80808.1,0.0,-0.97014,3e-05,3.86492]
[1778588562920,37.8,80806.06,0.0,-0.97021,3e-05,3.85677]
[1778588567956,37.79,80805.95,0.0,-0.97023,3e-05,3.8552]
[1778588572990,37.79,80803.71,0.0,-0.97031,3e-05,3.84638]
[1778588578078,37.79,80802.43,0.0,-0.97036,3e-05,3.84084]
[1778588583114,37.78,80799.89,0.0,-0.97045,3e-05,3.83105]
[1778588588660,37.78,80801.75,0.0,-0.9704,3e-05,3.83613]
[1778588594190,37.78,80804.46,0.0,-0.97033,3e-05,3.84434]
[1778588599225,37.77,80802.43,0.0,-0.9704,3e-05,3.8364]
[1778588604259,37.77,80802.67,0.0,-0.9704,3e-05,3.83619]
[1778588609295,37.77,80801.95,0.0,-0.97044,3e-05,3.83269]
[1778588614331,37.77,80800.86,0.0,-0.9705,3e-05,3.82457]
[1778588619366,37.76,80801.39,0.0,-0.9705,3e-05,3.82539]
[1778588624402,37.76,80803.59,0.0,-0.97044,3e-05,3.83187]
[1778588629437,37.76,80804.95,0.0,-0.9704,3e-05,3.8354]
[1778588634470,37.75,80805.65,0.0,-0.97039,3e-05,3.83661]
[1778588639506,37.75,80805.12,0.0,-0.97042,3e-05,3.83366]
[1778588644541,37.75,80803.98,0.0,-0.97047,3e-05,3.82862]
[1778588649576,37.74,80802.11,0.0,-0.97054,3e-05,3.82115]
[1778588654611,37.74,80801.01,0.0,-0.97058,3e-05,3.81633]
[1778588659646,37.74,80802.17,0.0,-0.97055,3e-05,3.81924]
[1778588664681,37.74,80802.61,0.0,-0.97055,3e-05,3.81973]
[1778588669716,37.73,80798.21,0.0,-0.9707,3e-05,3.80368]
[1778588674751,37.73,80802.25,0.0,-0.9706,3e-05,3.81323]
[1778588681800,37.73,80801.44,0.0,-0.97064,3e-05,3.80928]
[1778588686835,37.73,80799.28,0.0,-0.97071,3e-05,3.80112]
[1778588691869,37.72,80796.63,0.0,-0.9708,3e-05,3.79136]
[1778588696906,37.72,80798.29,0.0,-0.97076,3e-05,3.79624]
[1778588701945,37.72,80793.61,0.0,-0.97091,3e-05,3.77964]
[1778588703959,37.72,80788.83,0.0,-0.97106,3e-05,3.76328]
[1778588709503,37.72,80791.65,0.0,-0.97098,3e-05,3.77225]
[1778588715036,37.71,80792.39,0.0,-0.97096,3e-05,3.77405]
[1778588720071,37.71,80791.93,0.0,-0.97098,3e-05,3.77192]
[1778588725106,37.71,80788.19,0.0,-0.9711,3e-05,3.7588]
[1778588730141,37.71,80783.53,0.0,-0.97125,3e-05,3.74273]
[1778588735180,37.71,80783.24,0.0,-0.97128,3e-05,3.73814]
[1778588737192,37.71,80775.89,0.0,-0.97151,3e-05,3.71348]
[1778588740213,37.71,80773.18,0.0,-0.97159,3e-05,3.70444]
[1778588745248,37.71,80772.07,0.0,-0.97162,3e-05,3.70079]
[1778588750282,37.71,80776.86,0.0,-0.97148,3e-05,3.71679]
[1778588754312,37.71,80791.06,0.0,-0.97104,3e-05,3.76434]
[1778588755318,37.71,80792.06,0.0,-0.97101,3e-05,3.76761]
[1778588760353,37.71,80792.39,0.0,-0.97101,3e-05,3.76821]
[1778588765389,37.71,80796.43,0.0,-0.97089,3e-05,3.7813]
[1778588770423,37.7,80795.63,0.0,-0.97092,3e-05,3.77798]
[1778588775459,37.7,80793.46,0.0,-0.97099,3e-05,3.77005]
[1778588777472,37.7,80784.51,0.0,-0.97127,3e-05,3.73974]
[1778588778479,37.7,80781.69,0.0,-0.97136,3e-05,3.73023]
[1778588782507,37.7,80776.6,0.0,-0.97151,3e-05,3.71308]
[1778588784521,37.7,80772.56,0.0,-0.97163,3e-05,3.69961]
[1778588789558,37.7,80772.09,0.0,-0.97165,3e-05,3.69808]
[1778588794595,37.7,80769.22,0.0,-0.97176,3e-05,3.68532]
[1778588799629,37.7,80766.57,0.0,-0.97184,3e-05,3.67668]
[1778588802651,37.7,80761.47,0.0,-0.97199,3e-05,3.65997]
[1778588807686,37.7,80765.27,0.0,-0.97187,3e-05,3.6729]
[1778588808693,37.7,80763.85,0.0,-0.97191,3e-05,3.66825]
[1778588813729,37.7,80764.94,0.0,-0.97188,3e-05,3.67211]
[1778588818764,37.71,80765.17,0.0,-0.97187,3e-05,3.67312]
[1778588823798,37.71,80762.15,0.0,-0.97196,3e-05,3.66344]
[1778588826819,37.71,80749.37,0.0,-0.97234,3e-05,3.62161]
[1778588827826,37.71,80748.91,0.0,-0.97235,3e-05,3.62025]
[1778588830347,37.71,80738.92,0.0,-0.97264,3e-05,3.5881]
[1778588835881,37.71,80740.43,0.0,-0.97258,3e-05,3.59416]
[1778588840917,37.71,80741.24,0.0,-0.97255,3e-05,3.59772]
[1778588845954,37.72,80741.96,0.0,-0.97252,3e-05,3.60097]
[1778588850989,37.72,80740.8,0.0,-0.97255,3e-05,3.59805]
[1778588857036,37.72,80740.04,0.0,-0.97258,3e-05,3.59337]
[1778588862072,37.73,80739.54,0.0,-0.97259,3e-05,3.59265]
[1778588867106,37.73,80737.51,0.0,-0.97264,3e-05,3.58701]
[1778588872141,37.73,80733.42,0.0,-0.97275,3e-05,3.57471]
[1778588877176,37.73,80731.39,0.0,-0.9728,3e-05,3.56921]
[1778588882212,37.74,80737.52,0.0,-0.97261,3e-05,3.59021]
[1778588883219,37.74,80743.56,0.0,-0.97243,3e-05,3.61009]
[1778588884226,37.74,80749.75,0.0,-0.97225,3e-05,3.63051]
[1778588885232,37.74,80756.13,0.0,-0.97206,3e-05,3.6516]
[1778588886239,37.74,80755.49,0.0,-0.97207,3e-05,3.64957]
[1778588890268,37.74,80759.85,0.0,-0.97194,3e-05,3.66422]
[1778588895302,37.74,80760.17,0.0,-0.97193,3e-05,3.66544]
[1778588898324,37.74,80768.63,0.0,-0.97168,3e-05,3.69347]
[1778588899330,37.74,80768.96,0.0,-0.97167,3e-05,3.69453]
[1778588904365,37.74,80771.99,0.0,-0.97158,3e-05,3.70444]
[1778588906379,37.74,80783.37,0.0,-0.97123,3e-05,3.74238]
[1778588907386,37.74,80789.36,0.0,-0.97105,3e-05,3.7624]
[1778588908393,37.74,80797.15,0.0,-0.97081,3e-05,3.78854]
[1778588909400,37.74,80799.92,0.0,-0.97073,3e-05,3.79774]
[1778588914435,37.73,80804.13,0.0,-0.97063,3e-05,3.80765]
[1778588919470,37.73,80801.23,0.0,-0.97073,3e-05,3.79686]
[1778588924506,37.73,80802.56,0.0,-0.97069,3e-05,3.80048]
[1778588925513,37.73,80797.12,0.0,-0.97086,3e-05,3.78189]
[1778588926519,37.73,80800.84,0.0,-0.97075,3e-05,3.79433]
[1778588928535,37.73,80800.26,0.0,-0.97077,3e-05,3.79203]
[1778588934576,37.73,80801.33,0.0,-0.97075,3e-05,3.7946]
[1778588939615,37.72,80803.24,0.0,-0.9707,3e-05,3.8002]
[1778588944651,37.72,80805.71,0.0,-0.97063,3e-05,3.80766]
[1778588949758,37.72,80809.85,0.0,-0.97049,3e-05,3.8232]
[1778588954793,37.73,80806.83,0.0,-0.97056,3e-05,3.81497]
[1778588959827,37.74,80803.28,0.0,-0.97062,3e-05,3.80846]
[1778588962847,37.75,80798.5,0.0,-0.97074,3e-05,3.79528]
[1778588967885,37.76,80803.5,0.0,-0.97056,3e-05,3.81543]
[1778588973927,37.76,80802.07,0.0,-0.97064,3e-05,3.80599]
[1778588978962,37.76,80801.08,0.0,-0.97066,3e-05,3.80341]
[1778588983996,37.76,80806.33,0.0,-0.97051,3e-05,3.82024]
[1778588989033,37.75,80805.71,0.0,-0.97054,3e-05,3.81682]
[1778588994068,37.75,80799.99,0.0,-0.97073,3e-05,3.79629]
[1778588996084,37.75,80799.89,0.0,-0.97073,3e-05,3.79556]
[1778588998096,37.75,80794.31,0.0,-0.97091,3e-05,3.77629]
[1778588999103,37.75,80791.23,0.0,-0.971,3e-05,3.76574]
[1778589000110,37.75,80796.46,0.0,-0.97084,3e-05,3.78325]
[1778589001595,37.75,80840.27,0.0,-0.96946,3e-05,3.93339]
[1778589003138,37.75,80875.56,0.0,-0.96829,3e-05,4.05958]
[1778589004176,37.76,80853.14,0.0,-0.96902,3e-05,3.98136]
[1778589005171,37.76,80830.79,0.0,-0.96973,3e-05,3.90476]
[1778589006162,37.76,80809.05,0.0,-0.97041,3e-05,3.83094]
[1778589007172,37.76,80795.3,0.0,-0.97083,3e-05,3.78518]
[1778589008177,37.77,80799.41,0.0,-0.97069,3e-05,3.80008]
[1778589010197,37.77,80793.45,0.0,-0.97086,3e-05,3.78187]
[1778589011662,37.78,80792.09,0.0,-0.97088,3e-05,3.77932]
[1778589013216,37.78,80782.03,0.0,-0.97118,3e-05,3.74648]
[1778589014221,37.78,80785.05,0.0,-0.97108,3e-05,3.75767]
[1778589015233,37.79,80760.8,0.0,-0.9718,3e-05,3.67784]
[1778589016236,37.79,80737.2,0.0,-0.9725,3e-05,3.60149]
[1778589017247,37.79,80728.62,0.0,-0.97274,3e-05,3.57488]
[1778589018256,37.8,80733.49,0.0,-0.97258,3e-05,3.592]
[1778589019254,37.8,80726.27,0.0,-0.97278,3e-05,3.56987]
[1778589020261,37.8,80709.53,0.0,-0.97325,3e-05,3.5173]
[1778589021730,37.81,80718.27,0.0,-0.97298,3e-05,3.54815]
[1778589023283,37.82,80708.0,0.0,-0.97326,3e-05,3.51654]
[1778589024291,37.82,80702.68,0.0,-0.9734,3e-05,3.50096]
[1778589025297,37.82,80681.91,0.0,-0.97398,3e-05,3.4366]
[1778589026303,37.83,80678.01,0.0,-0.97407,3e-05,3.42589]
[1778589027309,37.83,80669.49,0.0,-0.97429,3e-05,3.40077]
[1778589028316,37.84,80671.55,0.0,-0.97422,3e-05,3.40882]
[1778589029323,37.84,80677.35,0.0,-0.97405,3e-05,3.42859]
[1778589030330,37.85,80674.77,0.0,-0.9741,3e-05,3.42206]
[1778589031800,37.86,80660.77,0.0,-0.97449,3e-05,3.37839]
[1778589035365,37.87,80648.36,0.0,-0.97478,3e-05,3.34484]
[1778589036372,37.87,80649.01,0.0,-0.97475,3e-05,3.34838]
[1778589038388,37.88,80659.71,0.0,-0.97443,3e-05,3.38456]
[1778589039395,37.89,80654.82,0.0,-0.97455,3e-05,3.37086]
[1778589041881,37.9,80662.14,0.0,-0.97431,3e-05,3.39806]
[1778589043424,37.91,80678.53,0.0,-0.97384,3e-05,3.45085]
[1778589044433,37.91,80683.43,0.0,-0.97369,3e-05,3.46767]
[1778589046447,37.91,80674.78,0.0,-0.97393,3e-05,3.44109]
[1778589047453,37.91,80668.69,0.0,-0.97409,3e-05,3.42279]
[1778589052489,37.92,80671.85,0.0,-0.97398,3e-05,3.43474]
[1778589054513,37.92,80666.64,0.0,-0.97412,3e-05,3.41882]
[1778589055518,37.92,80661.56,0.0,-0.97426,3e-05,3.40339]
[1778589056523,37.92,80641.65,0.0,-0.97481,3e-05,3.34218]
[1778589057530,37.92,80645.44,0.0,-0.9747,3e-05,3.35442]
[1778589058536,37.93,80651.75,0.0,-0.97451,3e-05,3.37499]
[1778589061563,37.93,80667.79,0.0,-0.97406,3e-05,3.42595]
[1778589062568,37.93,80703.04,0.0,-0.97305,3e-05,3.53808]
[1778589063576,37.93,80723.61,0.0,-0.97246,3e-05,3.60351]
[1778589064582,37.93,80739.11,0.0,-0.97201,3e-05,3.65426]
[1778589065591,37.93,80736.84,0.0,-0.97207,3e-05,3.64687]
[1778589066596,37.93,80730.33,0.0,-0.97226,3e-05,3.62564]
[1778589067603,37.93,80725.16,0.0,-0.97242,3e-05,3.60889]
[1778589068610,37.93,80727.13,0.0,-0.97236,3e-05,3.61543]
[1778589070624,37.93,80721.02,0.0,-0.97253,3e-05,3.59581]
[1778589071632,37.93,80702.57,0.0,-0.97307,3e-05,3.53647]
[1778589072649,37.93,80703.41,0.0,-0.97304,3e-05,3.53941]
[1778589074662,37.93,80690.75,0.0,-0.9734,3e-05,3.49948]
[1778589075659,37.93,80682.23,0.0,-0.97364,3e-05,3.47276]
[1778589076673,37.94,80682.96,0.0,-0.97362,3e-05,3.47541]
[1778589078686,37.94,80690.33,0.0,-0.9734,3e-05,3.49977]
[1778589082720,37.94,80696.8,0.0,-0.97321,3e-05,3.52122]
[1778589083722,37.94,80702.31,0.0,-0.97305,3e-05,3.53911]
[1778589084724,37.94,80700.86,0.0,-0.97309,3e-05,3.53468]
[1778589087747,37.94,80695.37,0.0,-0.97324,3e-05,3.51783]
[1778589089760,37.95,80702.39,0.0,-0.97303,3e-05,3.54101]
[1778589091772,37.95,80695.3,0.0,-0.97325,3e-05,3.51559]
[1778589093785,37.95,80686.72,0.0,-0.97349,3e-05,3.48887]
[1778589096807,37.95,80673.87,0.0,-0.97385,3e-05,3.4492]
[1778589099831,37.96,80667.14,0.0,-0.97402,3e-05,3.4292]
[1778589100838,37.96,80655.37,0.0,-0.97435,3e-05,3.39293]
[1778589101844,37.96,80646.41,0.0,-0.97459,3e-05,3.36567]
[1778589103859,37.96,80641.48,0.0,-0.97472,3e-05,3.35151]
[1778589104865,37.96,80648.34,0.0,-0.97452,3e-05,3.37318]
[1778589106881,37.97,80640.35,0.0,-0.97473,3e-05,3.34956]
[1778589107888,37.97,80631.88,0.0,-0.97496,3e-05,3.32413]
[1778589108893,37.97,80617.18,0.0,-0.97535,3e-05,3.27999]
[1778589110907,37.97,80624.31,0.0,-0.97515,3e-05,3.30291]
[1778589111914,37.97,80632.88,0.0,-0.97491,3e-05,3.32966]
[1778589113934,37.98,80638.41,0.0,-0.97475,3e-05,3.34773]
[1778589114937,37.98,80626.19,0.0,-0.97508,3e-05,3.31089]
[1778589115944,37.98,80614.5,0.0,-0.97538,3e-05,3.27601]
[1778589116952,37.98,80609.36,0.0,-0.97552,3e-05,3.26115]
[1778589120979,37.99,80615.74,0.0,-0.97532,3e-05,3.28308]
[1778589122449,37.99,80607.9,0.0,-0.97552,3e-05,3.26004]
[1778589128028,38.0,80610.3,0.0,-0.97543,3e-05,3.27123]
[1778589129037,38.01,80618.31,0.0,-0.97521,3e-05,3.29611]
[1778589132519,38.01,80605.14,0.0,-0.97554,3e-05,3.25804]
[1778589134081,38.01,80606.19,0.0,-0.97551,3e-05,3.26187]
[1778589136111,38.02,80599.14,0.0,-0.97568,3e-05,3.24264]
[1778589140140,38.03,80611.42,0.0,-0.97533,3e-05,3.28229]
[1778589142741,38.03,80633.53,0.0,-0.97471,3e-05,3.35139]
[1778589146183,38.04,80641.2,0.0,-0.97449,3e-05,3.3765]
[1778589147190,38.04,80648.97,0.0,-0.97427,3e-05,3.40101]
[1778589149204,38.04,80661.28,0.0,-0.97392,3e-05,3.44021]
[1778589152811,38.04,80656.91,0.0,-0.97405,3e-05,3.42487]
[1778589157261,38.05,80663.4,0.0,-0.97386,3e-05,3.44671]
[1778589162882,38.06,80658.64,0.0,-0.97397,3e-05,3.43413]
[1778589168338,38.06,80657.65,0.0,-0.97398,3e-05,3.4331]
[1778589173373,38.07,80658.87,0.0,-0.97393,3e-05,3.43905]
[1778589175388,38.07,80650.79,0.0,-0.97414,3e-05,3.41469]
[1778589177405,38.07,80634.61,0.0,-0.97458,3e-05,3.3655]
[1778589178409,38.07,80629.62,0.0,-0.97471,3e-05,3.35069]
[1778589180423,38.08,80626.77,0.0,-0.97478,3e-05,3.34308]
[1778589184452,38.08,80628.58,0.0,-0.97471,3e-05,3.35085]
[1778589185459,38.09,80643.6,0.0,-0.97429,3e-05,3.39774]
[1778589186467,38.09,80645.67,0.0,-0.97423,3e-05,3.40463]
[1778589189493,38.09,80649.93,0.0,-0.9741,3e-05,3.41968]
[1778589191506,38.1,80655.71,0.0,-0.97393,3e-05,3.43856]
[1778589196538,38.1,80662.51,0.0,-0.97372,3e-05,3.46187]
[1778589198552,38.1,80683.24,0.0,-0.97313,3e-05,3.52811]
[1778589202580,38.11,80691.31,0.0,-0.97288,3e-05,3.55487]
[1778589205601,38.11,80686.16,0.0,-0.97303,3e-05,3.53907]
[1778589208623,38.11,80693.03,0.0,-0.97282,3e-05,3.56167]
[1778589213659,38.11,80687.57,0.0,-0.973,3e-05,3.5419]
[1778589214664,38.11,80680.92,0.0,-0.97318,3e-05,3.52094]
[1778589218694,38.12,80673.72,0.0,-0.97338,3e-05,3.49908]
[1778589223728,38.12,80675.12,0.0,-0.97333,3e-05,3.50488]
[1778589225745,38.12,80665.37,0.0,-0.9736,3e-05,3.47463]
[1778589226751,38.12,80650.71,0.0,-0.97401,3e-05,3.42907]
[1778589227758,38.12,80643.97,0.0,-0.97419,3e-05,3.40851]
[1778589232793,38.13,80643.99,0.0,-0.97417,3e-05,3.41072]
[1778589234807,38.13,80650.15,0.0,-0.97399,3e-05,3.43069]
[1778589239842,38.14,80650.49,0.0,-0.97397,3e-05,3.43362]
[1778589241857,38.14,80656.89,0.0,-0.97378,3e-05,3.45439]
[1778589245884,38.14,80669.91,0.0,-0.9734,3e-05,3.49672]
[1778589248910,38.15,80675.08,0.0,-0.97325,3e-05,3.51392]
[1778589250919,38.15,80681.98,0.0,-0.97304,3e-05,3.53636]
[1778589252933,38.15,80687.69,0.0,-0.97288,3e-05,3.555]
[1778589255954,38.15,80682.34,0.0,-0.97302,3e-05,3.53847]
[1778589260989,38.15,80690.52,0.0,-0.97278,3e-05,3.5656]
[1778589265020,38.15,80697.52,0.0,-0.97257,3e-05,3.58868]
[1778589266027,38.15,80703.68,0.0,-0.97239,3e-05,3.60865]
[1778589268041,38.15,80709.82,0.0,-0.97221,3e-05,3.62867]
[1778589270055,38.15,80723.7,0.0,-0.9718,3e-05,3.67394]
[1778589271075,38.15,80746.55,0.0,-0.97114,3e-05,3.74588]
[1778589272077,38.15,80771.55,0.0,-0.97037,3e-05,3.82935]
[1778589274083,38.15,80780.82,0.0,-0.97009,3e-05,3.8601]
[1778589276111,38.15,80791.3,0.0,-0.96977,3e-05,3.89507]
[1778589277105,38.15,80810.61,0.0,-0.96916,3e-05,3.96097]
[1778589278113,38.15,80816.25,0.0,-0.96898,3e-05,3.97999]
[1778589281146,38.14,80808.99,0.0,-0.96923,3e-05,3.95331]
[1778589284157,38.14,80791.55,0.0,-0.96979,3e-05,3.89212]
[1778589288183,38.14,80783.12,0.0,-0.97007,3e-05,3.86199]
[1778589290197,38.13,80789.52,0.0,-0.96988,3e-05,3.88311]
[1778589292212,38.13,80784.31,0.0,-0.97005,3e-05,3.86468]
[1778589293826,38.13,80767.46,0.0,-0.97058,3e-05,3.80713]
[1778589295232,38.13,80761.58,0.0,-0.97076,3e-05,3.78718]
[1778589300267,38.13,80756.34,0.0,-0.97093,3e-05,3.76871]
[1778589302281,38.13,80762.65,0.0,-0.97074,3e-05,3.78947]
[1778589303898,38.12,80768.7,0.0,-0.97056,3e-05,3.80941]
[1778589306311,38.12,80761.14,0.0,-0.97079,3e-05,3.78362]
[1778589308325,38.12,80768.23,0.0,-0.97058,3e-05,3.80703]
[1778589309331,38.12,80778.56,0.0,-0.97026,3e-05,3.84163]
[1778589311345,38.12,80788.95,0.0,-0.96994,3e-05,3.87631]
[1778589315373,38.12,80780.47,0.0,-0.97022,3e-05,3.84617]
[1778589318397,38.11,80787.62,0.0,-0.97,3e-05,3.86952]
[1778589320409,38.11,80794.24,0.0,-0.9698,3e-05,3.89141]
[1778589322424,38.11,80805.42,0.0,-0.96945,3e-05,3.92897]
[1778589327457,38.1,80810.0,0.0,-0.96933,3e-05,3.94268]
[1778589328465,38.1,80813.2,0.0,-0.96923,3e-05,3.95331]
[1778589330483,38.1,80816.23,0.0,-0.96914,3e-05,3.96291]
[1778589335513,38.09,80820.05,0.0,-0.96906,3e-05,3.97047]
[1778589340548,38.09,80821.79,0.0,-0.96903,3e-05,3.97433]
[1778589345586,38.08,80815.47,0.0,-0.96925,3e-05,3.95027]
[1778589347598,38.08,80818.26,0.0,-0.96917,3e-05,3.95917]
[1778589348606,38.08,80819.85,0.0,-0.96912,3e-05,3.96428]
[1778589350619,38.08,80813.5,0.0,-0.96933,3e-05,3.94151]
[1778589354259,38.07,80825.92,0.0,-0.96895,3e-05,3.98308]
[1778589355655,38.07,80827.53,0.0,-0.9689,3e-05,3.98825]
[1778589357669,38.07,80835.88,0.0,-0.96864,3e-05,4.0165]
[1778589358677,38.07,80835.54,0.0,-0.96865,3e-05,4.01483]
[1778589361700,38.06,80846.84,0.0,-0.9683,3e-05,4.05303]
[1778589362704,38.06,80849.22,0.0,-0.96822,3e-05,4.06086]
[1778589365728,38.06,80851.41,0.0,-0.96817,3e-05,4.06684]
[1778589367739,38.06,80858.53,0.0,-0.96794,3e-05,4.09085]
[1778589368754,38.05,80861.06,0.0,-0.96787,3e-05,4.09919]
[1778589371774,38.05,80862.89,0.0,-0.96782,3e-05,4.10371]
[1778589373789,38.04,80853.17,0.0,-0.96816,3e-05,4.06794]
[1778589374795,38.04,80856.4,0.0,-0.96806,3e-05,4.07876]
[1778589377816,38.04,80850.67,0.0,-0.96826,3e-05,4.05664]
[1778589380837,38.03,80856.97,0.0,-0.96807,3e-05,4.07714]
[1778589381847,38.03,80861.29,0.0,-0.96793,3e-05,4.09271]
[1778589382853,38.03,80859.53,0.0,-0.96798,3e-05,4.08668]
[1778589384867,38.03,80852.41,0.0,-0.96822,3e-05,4.06106]
[1778589386881,38.03,80850.03,0.0,-0.96831,3e-05,4.05142]
[1778589389901,38.03,80843.18,0.0,-0.96856,3e-05,4.02552]
[1778589390909,38.02,80840.15,0.0,-0.96866,3e-05,4.01433]
[1778589395944,38.02,80846.74,0.0,-0.9685,3e-05,4.03124]
[1778589396951,38.02,80850.03,0.0,-0.96839,3e-05,4.04312]
[1778589401986,38.01,80846.29,0.0,-0.96853,3e-05,4.02813]
[1778589405010,38.01,80853.55,0.0,-0.96828,3e-05,4.05455]
[1778589410048,38.02,80853.06,0.0,-0.96828,3e-05,4.05407]
[1778589411052,38.02,80847.78,0.0,-0.96846,3e-05,4.03486]
[1778589412059,38.02,80840.68,0.0,-0.96869,3e-05,4.01026]
[1778589417095,38.01,80842.58,0.0,-0.96865,3e-05,4.0149]
[1778589422129,38.01,80850.13,0.0,-0.96842,3e-05,4.03937]
[1778589427164,38.01,80855.03,0.0,-0.96825,3e-05,4.05786]
[1778589432201,38.01,80861.79,0.0,-0.96801,3e-05,4.08286]
[1778589434215,38.01,80866.92,0.0,-0.96783,3e-05,4.10202]
[1778589436229,38.02,80872.13,0.0,-0.96765,3e-05,4.12205]
[1778589440258,38.02,80882.5,0.0,-0.96729,3e-05,4.15954]
[1778589443280,38.02,80894.44,0.0,-0.96687,3e-05,4.20452]
[1778589447309,38.03,80907.77,0.0,-0.96639,3e-05,4.25518]
[1778589452345,38.04,80898.43,0.0,-0.96672,3e-05,4.22016]
[1778589453352,38.04,80892.65,0.0,-0.96691,3e-05,4.19982]
[1778589457381,38.04,80886.05,0.0,-0.96712,3e-05,4.17718]
[1778589460413,38.05,80893.93,0.0,-0.96684,3e-05,4.20684]
[1778589463424,38.05,80905.15,0.0,-0.96644,3e-05,4.24927]
[1778589466444,38.05,80899.98,0.0,-0.9666,3e-05,4.23206]
[1778589471479,38.06,80890.73,0.0,-0.96689,3e-05,4.20131]
[1778589473493,38.06,80896.21,0.0,-0.96669,3e-05,4.22226]
[1778589478528,38.07,80896.23,0.0,-0.96667,3e-05,4.22517]
[1778589482556,38.08,80891.67,0.0,-0.9668,3e-05,4.2109]
[1778589486584,38.08,80900.35,0.0,-0.96648,3e-05,4.24468]
[1778589491619,38.09,80901.68,0.0,-0.96641,3e-05,4.25213]
[1778589493633,38.09,80894.17,0.0,-0.96666,3e-05,4.22586]
[1778589497662,38.1,80890.98,0.0,-0.96675,3e-05,4.21648]
[1778589501691,38.1,80896.62,0.0,-0.96653,3e-05,4.23918]
[1778589502702,38.11,80901.26,0.0,-0.96637,3e-05,4.25658]
[1778589503706,38.11,80900.7,0.0,-0.96638,3e-05,4.25502]
[1778589508742,38.11,80906.84,0.0,-0.96615,3e-05,4.27941]
[1778589509749,38.12,80909.81,0.0,-0.96604,3e-05,4.29123]
[1778589513778,38.12,80916.36,0.0,-0.96582,3e-05,4.31332]
[1778589515401,38.12,80916.11,0.0,-0.96583,3e-05,4.31277]
[1778589517824,38.12,80934.37,0.0,-0.96517,4e-05,4.38135]
[1778589518831,38.12,80935.71,0.0,-0.96512,4e-05,4.38659]
[1778589521869,38.13,80940.33,0.0,-0.96495,4e-05,4.40451]
[1778589526887,38.13,80940.98,0.0,-0.96492,4e-05,4.40811]
[1778589528901,38.13,80943.21,0.0,-0.96483,4e-05,4.41686]
[1778589531923,38.13,80949.72,0.0,-0.9646,4e-05,4.44179]
[1778589533936,38.13,80956.83,0.0,-0.96434,4e-05,4.46886]
[1778589534944,38.13,80954.63,0.0,-0.96441,4e-05,4.46071]
[1778589536957,38.13,80954.7,0.0,-0.96441,4e-05,4.46128]
[1778589538974,38.13,80960.58,0.0,-0.96419,4e-05,4.48373]
[1778589544014,38.14,80963.02,0.0,-0.9641,4e-05,4.49361]
[1778589545019,38.14,80980.83,0.0,-0.96345,4e-05,4.5614]
[1778589546025,38.14,80977.07,0.0,-0.96358,4e-05,4.54707]
[1778589547031,38.14,80969.15,0.0,-0.96387,4e-05,4.51699]
[1778589548039,38.14,80968.17,0.0,-0.96391,4e-05,4.51336]
[1778589550060,38.14,80973.49,0.0,-0.96371,4e-05,4.53374]
[1778589555090,38.14,80973.96,0.0,-0.96369,4e-05,4.53589]
[1778589560128,38.14,80970.61,0.0,-0.96381,4e-05,4.52349]
[1778589564152,38.14,80976.55,0.0,-0.96359,4e-05,4.54639]
[1778589566166,38.14,80980.28,0.0,-0.96345,4e-05,4.56069]
[1778589569190,38.14,80985.51,0.0,-0.96326,4e-05,4.58073]
[1778589573218,38.14,80977.2,0.0,-0.96359,4e-05,4.5452]
[1778589574226,38.14,80968.88,0.0,-0.9639,4e-05,4.51363]
[1778589575233,38.14,80969.41,0.0,-0.96388,4e-05,4.51574]
[1778589580268,38.14,80971.32,0.0,-0.9638,4e-05,4.52355]
[1778589585303,38.14,80972.96,0.0,-0.96374,4e-05,4.53026]
[1778589589331,38.14,80962.59,0.0,-0.96411,4e-05,4.49134]
[1778589590338,38.14,80965.89,0.0,-0.96399,4e-05,4.50398]
[1778589593360,38.15,80971.4,0.0,-0.96379,4e-05,4.52528]
[1778589596380,38.15,80971.53,0.0,-0.96378,4e-05,4.52608]
[1778589601415,38.15,80969.38,0.0,-0.96385,4e-05,4.51845]
[1778589606465,38.15,80953.18,0.0,-0.96443,4e-05,4.45796]
[1778589607464,38.15,80943.86,0.0,-0.96476,4e-05,4.42323]
[1778589608471,38.15,80966.63,0.0,-0.96394,4e-05,4.50919]
[1778589609479,38.15,80977.28,0.0,-0.96355,4e-05,4.54984]
[1778589610485,38.15,80983.99,0.0,-0.9633,4e-05,4.57547]
[1778589615520,38.15,80984.74,0.0,-0.96327,4e-05,4.57836]
[1778589620555,38.15,80982.75,0.0,-0.96335,4e-05,4.57076]
[1778589624584,38.15,80973.88,0.0,-0.96367,4e-05,4.537]
[1778589629620,38.15,80976.34,0.0,-0.96358,4e-05,4.54654]
[1778589634654,38.15,80978.46,0.0,-0.96353,4e-05,4.55096]
[1778589638683,38.15,80971.52,0.0,-0.96378,4e-05,4.52469]
[1778589639689,38.15,80963.28,0.0,-0.96408,4e-05,4.49358]
[1778589643718,38.15,80971.47,0.0,-0.96378,4e-05,4.52496]
[1778589646323,38.15,80977.48,0.0,-0.96356,4e-05,4.54793]
[1778589651774,38.15,80978.35,0.0,-0.96353,4e-05,4.55142]
[1778589654795,38.15,80972.5,0.0,-0.96374,4e-05,4.52931]
[1778589659830,38.16,80976.65,0.0,-0.96358,4e-05,4.5454]
[1778589661844,38.16,80969.99,0.0,-0.96383,4e-05,4.52015]
[1778589662851,38.16,80963.55,0.0,-0.96406,4e-05,4.49584]
[1778589663857,38.16,80950.26,0.0,-0.96454,4e-05,4.44591]
[1778589664865,38.16,80949.6,0.0,-0.96456,4e-05,4.44364]
[1778589669900,38.16,80949.94,0.0,-0.96454,4e-05,4.44601]
[1778589674940,38.16,80954.99,0.0,-0.96435,4e-05,4.466]
[1778589677957,38.16,80948.54,0.0,-0.96457,4e-05,4.44232]
[1778589682991,38.17,80948.6,0.0,-0.96456,4e-05,4.44359]
[1778589688026,38.17,80948.92,0.0,-0.96454,4e-05,4.44587]
[1778589693070,38.17,80948.39,0.0,-0.96458,4e-05,4.44128]
[1778589698097,38.17,80950.18,0.0,-0.9645,4e-05,4.44911]
[1778589700122,38.18,80956.07,0.0,-0.96428,4e-05,4.47168]
[1778589701122,38.18,80954.82,0.0,-0.96433,4e-05,4.46716]
[1778589703136,38.18,80951.05,0.0,-0.96446,4e-05,4.45339]
[1778589708171,38.18,80958.69,0.0,-0.96417,4e-05,4.48322]
[1778589709178,38.18,80959.7,0.0,-0.96413,4e-05,4.48736]
[1778589714213,38.18,80960.01,0.0,-0.96411,4e-05,4.48936]
[1778589718241,38.18,80954.2,0.0,-0.96432,4e-05,4.46814]
[1778589723276,38.19,80952.0,0.0,-0.96439,4e-05,4.46088]
[1778589726297,38.19,80963.95,0.0,-0.96395,4e-05,4.50646]
[1778589729319,38.19,80955.15,0.0,-0.96426,4e-05,4.47371]
[1778589734353,38.19,80955.35,0.0,-0.96425,4e-05,4.47533]
[1778589739392,38.19,80965.14,0.0,-0.96388,4e-05,4.51315]
[1778589740399,38.19,80973.97,0.0,-0.96356,4e-05,4.54672]
[1778589744435,38.2,80969.97,0.0,-0.9637,4e-05,4.53176]
[1778589745437,38.2,80963.65,0.0,-0.96393,4e-05,4.50792]
[1778589750472,38.2,80960.73,0.0,-0.96403,4e-05,4.49761]
[1778589753494,38.2,80951.84,0.0,-0.96438,4e-05,4.46093]
[1778589758530,38.2,80944.36,0.0,-0.96464,4e-05,4.43404]
[1778589759537,38.2,80936.82,0.0,-0.9649,4e-05,4.40618]
[1778589763566,38.21,80929.59,0.0,-0.96515,4e-05,4.38045]
[1778589764572,38.21,80923.04,0.0,-0.96538,4e-05,4.35655]
[1778589769617,38.21,80918.2,0.0,-0.96553,4e-05,4.34008]
[1778589770622,38.21,80896.9,0.0,-0.96627,3e-05,4.26291]
[1778589772636,38.21,80891.79,0.0,-0.96644,3e-05,4.24472]
[1778589774651,38.22,80886.01,0.0,-0.96663,3e-05,4.22484]
[1778589779695,38.22,80885.98,0.0,-0.9666,3e-05,4.22737]
[1778589784728,38.23,80886.11,0.0,-0.96657,3e-05,4.23055]
[1778589786742,38.23,80897.52,0.0,-0.96617,3e-05,4.273]
[1778589790770,38.24,80888.3,0.0,-0.96647,3e-05,4.2414]
[1778589795809,38.24,80888.35,0.0,-0.96644,3e-05,4.24414]
[1778589797382,38.25,80907.58,0.0,-0.96577,3e-05,4.3147]
[1778589797822,38.25,80907.58,0.0,-0.96577,3e-05,4.3151]
[1778589802862,38.25,80911.39,0.0,-0.96562,4e-05,4.33104]
[1778589803864,38.25,80916.91,0.0,-0.96542,4e-05,4.35172]
[1778589807452,38.26,80911.74,0.0,-0.96559,4e-05,4.33407]
[1778589809912,38.26,80906.25,0.0,-0.96577,3e-05,4.3147]
[1778589812941,38.26,80911.37,0.0,-0.96561,4e-05,4.33102]
[1778589817523,38.27,80905.53,0.0,-0.96579,3e-05,4.31155]
[1778589821998,38.27,80887.41,0.0,-0.9664,3e-05,4.24716]
[1778589823004,38.27,80885.39,0.0,-0.96647,3e-05,4.24036]
[1778589827595,38.28,80892.39,0.0,-0.9662,3e-05,4.26839]
[1778589829049,38.28,80890.79,0.0,-0.96625,3e-05,4.26305]
[1778589834086,38.29,80892.42,0.0,-0.96617,3e-05,4.27128]
[1778589839119,38.29,80889.69,0.0,-0.96625,3e-05,4.26364]
[1778589842141,38.3,80884.14,0.0,-0.96642,3e-05,4.24488]
[1778589847734,38.3,80883.19,0.0,-0.96643,3e-05,4.24433]
[1778589853217,38.31,80881.91,0.0,-0.96645,3e-05,4.24207]
[1778589858255,38.32,80884.13,0.0,-0.96635,3e-05,4.25241]
[1778589863290,38.32,80880.75,0.0,-0.96645,3e-05,4.24243]
[1778589868325,38.33,80877.5,0.0,-0.96654,3e-05,4.233]
[1778589873383,38.34,80872.51,0.0,-0.96671,3e-05,4.21374]
[1778589874390,38.34,80860.72,0.0,-0.9671,3e-05,4.17193]
[1778589875397,38.34,80859.77,0.0,-0.96713,3e-05,4.16909]
[1778589880443,38.35,80858.99,0.0,-0.96713,3e-05,4.16914]
[1778589882446,38.35,80866.0,0.0,-0.96688,3e-05,4.19535]
[1778589883453,38.35,80866.8,0.0,-0.96685,3e-05,4.19873]
[1778589888533,38.36,80862.84,0.0,-0.96696,3e-05,4.1871]
[1778589889540,38.35,80856.77,0.0,-0.96717,3e-05,4.16441]
[1778589890547,38.35,80855.82,0.0,-0.96722,3e-05,4.16008]
[1778589893569,38.34,80847.8,0.0,-0.96751,3e-05,4.12879]
[1778589894576,38.34,80844.26,0.0,-0.96764,3e-05,4.11536]
[1778589896591,38.34,80837.76,0.0,-0.96787,3e-05,4.0907]
[1778589897596,38.34,80835.08,0.0,-0.96796,3e-05,4.08046]
[1778589899610,38.33,80835.43,0.0,-0.96796,3e-05,4.0806]
[1778589904645,38.33,80835.75,0.0,-0.96797,3e-05,4.07975]
[1778589908673,38.32,80840.69,0.0,-0.96784,3e-05,4.09415]
[1778589909681,38.32,80839.92,0.0,-0.96787,3e-05,4.09066]
[1778589914715,38.31,80840.51,0.0,-0.96789,3e-05,4.08899]
[1778589917736,38.3,80851.92,0.0,-0.96752,3e-05,4.12758]
[1778589918744,38.3,80851.71,0.0,-0.96753,3e-05,4.12649]
[1778589923802,38.3,80854.01,0.0,-0.96745,3e-05,4.13587]
[1778589925793,38.3,80842.24,0.0,-0.96783,3e-05,4.09447]
[1778589926800,38.31,80846.89,0.0,-0.96768,3e-05,4.11103]
[1778589928814,38.3,80849.16,0.0,-0.96761,3e-05,4.11844]
[1778589933851,38.31,80852.82,0.0,-0.96749,3e-05,4.13003]
[1778589937879,38.32,80860.19,0.0,-0.96722,3e-05,4.1589]
[1778589938886,38.32,80865.79,0.0,-0.96703,3e-05,4.17951]
[1778589943921,38.33,80867.12,0.0,-0.96695,3e-05,4.18711]
[1778589948448,38.33,80871.94,0.0,-0.96677,3e-05,4.20658]
[1778589954998,38.34,80870.16,0.0,-0.96681,3e-05,4.20278]
[1778589960037,38.34,80875.49,0.0,-0.96661,3e-05,4.22373]
[1778589964061,38.35,80881.44,0.0,-0.96639,3e-05,4.2465]
[1778589969096,38.35,80882.72,0.0,-0.96633,3e-05,4.25264]
[1778589971111,38.35,80890.89,0.0,-0.96605,3e-05,4.28288]
[1778589972118,38.35,80900.01,0.0,-0.96573,3e-05,4.31652]
[1778589977152,38.36,80902.36,0.0,-0.96563,3e-05,4.32681]
[1778589981180,38.36,80896.93,0.0,-0.96581,3e-05,4.30821]
[1778589982189,38.36,80888.0,0.0,-0.96611,3e-05,4.27602]
[1778589983194,38.36,80886.52,0.0,-0.96616,3e-05,4.27104]
[1778589985208,38.36,80892.16,0.0,-0.96596,3e-05,4.29237]
[1778589990243,38.37,80891.38,0.0,-0.96596,3e-05,4.29144]
[1778589995278,38.37,80891.18,0.0,-0.96598,3e-05,4.28897]
[1778590000314,38.38,80890.3,0.0,-0.96599,3e-05,4.28762]
[1778590005349,38.38,80890.21,0.0,-0.96598,3e-05,4.28916]
[1778590007363,38.39,80895.53,0.0,-0.96579,3e-05,4.3093]
[1778590008875,38.39,80893.52,0.0,-0.96585,3e-05,4.3023]
[1778590014412,38.39,80890.47,0.0,-0.96594,3e-05,4.29329]
[1778590018946,38.4,80880.34,0.0,-0.96627,3e-05,4.25833]
[1778590022471,38.4,80875.81,0.0,-0.96641,3e-05,4.24321]
[1778590027503,38.41,80876.83,0.0,-0.96636,3e-05,4.24907]
[1778590029518,38.41,80883.73,0.0,-0.96611,3e-05,4.27493]
[1778590030524,38.41,80890.72,0.0,-0.96587,3e-05,4.30076]
[1778590031532,38.41,80890.51,0.0,-0.96587,3e-05,4.30035]
[1778590036566,38.42,80892.3,0.0,-0.96579,3e-05,4.30856]
[1778590038580,38.42,80898.34,0.0,-0.96557,3e-05,4.3313]
[1778590041602,38.42,80902.68,0.0,-0.96541,4e-05,4.3481]
[1778590043615,38.42,80908.65,0.0,-0.9652,4e-05,4.37064]
[1778590044621,38.42,80912.4,0.0,-0.96506,4e-05,4.38473]
[1778590046637,38.42,80915.76,0.0,-0.96494,4e-05,4.39759]
[1778590049657,38.42,80923.52,0.0,-0.96466,4e-05,4.42695]
[1778590054693,38.43,80917.33,0.0,-0.9649,4e-05,4.40105]
[1778590059729,38.43,80917.35,0.0,-0.96489,4e-05,4.40205]
[1778590064766,38.43,80921.67,0.0,-0.96473,4e-05,4.41888]
[1778590069799,38.43,80921.63,0.0,-0.96472,4e-05,4.41942]
[1778590074834,38.43,80923.75,0.0,-0.96464,4e-05,4.42795]
[1778590079869,38.44,80918.6,0.0,-0.96482,4e-05,4.40953]
[1778590084903,38.44,80918.2,0.0,-0.96482,4e-05,4.40885]
[1778590086918,38.44,80912.67,0.0,-0.96502,4e-05,4.38871]
[1778590092962,38.44,80914.24,0.0,-0.96495,4e-05,4.39565]
[1778590097997,38.45,80913.38,0.0,-0.96497,4e-05,4.39359]
[1778590106057,38.45,80914.09,0.0,-0.96493,4e-05,4.39777]
[1778590111102,38.45,80917.23,0.0,-0.96484,4e-05,4.40666]
[1778590112102,38.45,80910.41,0.0,-0.96508,4e-05,4.38166]
[1778590113105,38.45,80903.75,0.0,-0.96531,4e-05,4.3574]
[1778590118141,38.46,80908.19,0.0,-0.96514,4e-05,4.37505]
[1778590121162,38.46,80914.69,0.0,-0.9649,4e-05,4.39979]
[1778590124183,38.46,80920.87,0.0,-0.96468,4e-05,4.42327]
[1778590129741,38.46,80922.56,0.0,-0.96461,4e-05,4.43039]
[1778590135260,38.46,80925.51,0.0,-0.9645,4e-05,4.44226]
[1778590138282,38.47,80934.65,0.0,-0.96416,4e-05,4.47674]
[1778590139812,38.47,80929.57,0.0,-0.96435,4e-05,4.45783]
[1778590145331,38.47,80930.31,0.0,-0.96431,4e-05,4.46117]
[1778590150366,38.47,80932.09,0.0,-0.96424,4e-05,4.46834]
[1778590152380,38.47,80935.23,0.0,-0.96413,4e-05,4.48025]
[1778590157415,38.47,80940.31,0.0,-0.96394,4e-05,4.49957]
[1778590162450,38.47,80940.71,0.0,-0.96393,4e-05,4.50128]
[1778590167486,38.47,80940.04,0.0,-0.96395,4e-05,4.49894]
[1778590172525,38.47,80940.7,0.0,-0.96395,4e-05,4.49786]
[1778590174534,38.47,80949.64,0.0,-0.96363,4e-05,4.53157]
[1778590175542,38.47,80948.31,0.0,-0.96368,4e-05,4.52653]
[1778590180576,38.47,80949.01,0.0,-0.96365,4e-05,4.52904]
[1778590185611,38.47,80959.4,0.0,-0.96327,4e-05,4.56817]
[1778590186619,38.47,80956.91,0.0,-0.96336,4e-05,4.55863]
[1778590190167,38.47,80954.31,0.0,-0.96346,4e-05,4.5485]
[1778590195681,38.47,80954.0,0.0,-0.96348,4e-05,4.54708]
[1778590200717,38.47,80954.04,0.0,-0.96348,4e-05,4.54705]
[1778590205754,38.47,80953.32,0.0,-0.9635,4e-05,4.54417]
[1778590210793,38.47,80952.27,0.0,-0.96354,4e-05,4.5401]
[1778590211793,38.47,80947.04,0.0,-0.96374,4e-05,4.52033]
[1778590212800,38.47,80935.92,0.0,-0.96414,4e-05,4.47856]
[1778590213807,38.47,80934.91,0.0,-0.96417,4e-05,4.47487]
[1778590218842,38.47,80932.34,0.0,-0.96426,4e-05,4.46571]
[1778590223877,38.47,80929.82,0.0,-0.96435,4e-05,4.45685]
[1778590227906,38.47,80922.32,0.0,-0.96461,4e-05,4.42936]
[1778590228912,38.47,80920.2,0.0,-0.96468,4e-05,4.42164]
[1778590233947,38.47,80919.2,0.0,-0.96474,4e-05,4.4151]
[1778590239990,38.48,80919.9,0.0,-0.9647,4e-05,4.41881]
[1778590245029,38.48,80917.26,0.0,-0.96479,4e-05,4.40997]
[1778590247043,38.48,80912.23,0.0,-0.96496,4e-05,4.39178]
[1778590252088,38.48,80913.45,0.0,-0.96491,4e-05,4.39742]
[1778590255108,38.48,80906.9,0.0,-0.96514,4e-05,4.37367]
[1778590256113,38.49,80897.1,0.0,-0.96547,3e-05,4.33844]
[1778590259139,38.49,80891.46,0.0,-0.96566,3e-05,4.31881]
[1778590263167,38.49,80899.07,0.0,-0.96538,4e-05,4.34803]
[1778590268202,38.5,80899.4,0.0,-0.96536,4e-05,4.35068]
[1778590271224,38.5,80906.22,0.0,-0.96511,4e-05,4.37655]
[1778590276262,38.5,80908.18,0.0,-0.96503,4e-05,4.3849]
[1778590278273,38.5,80914.47,0.0,-0.9648,4e-05,4.40853]
[1778590279279,38.5,80920.48,0.0,-0.96459,4e-05,4.43097]
[1778590284315,38.5,80920.55,0.0,-0.96458,4e-05,4.43195]
[1778590289350,38.51,80922.15,0.0,-0.96451,4e-05,4.43856]
[1778590292372,38.5,80932.9,0.0,-0.96418,4e-05,4.4726]
[1778590295395,38.5,80926.84,0.0,-0.96441,4e-05,4.44832]
[1778590296401,38.49,80893.77,0.0,-0.96559,3e-05,4.32489]
[1778590297408,38.49,80888.16,0.0,-0.96579,3e-05,4.30388]
[1778590302449,38.48,80890.91,0.0,-0.96573,3e-05,4.31114]
[1778590307485,38.48,80888.36,0.0,-0.96584,3e-05,4.29916]
[1778590312520,38.47,80884.98,0.0,-0.96598,3e-05,4.28428]
[1778590317555,38.46,80882.57,0.0,-0.96609,3e-05,4.27301]
[1778590322590,38.46,80879.52,0.0,-0.96622,3e-05,4.25954]
[1778590327626,38.45,80879.06,0.0,-0.96626,3e-05,4.25547]
[1778590332661,38.44,80879.97,0.0,-0.96625,3e-05,4.25648]
[1778590337696,38.44,80879.36,0.0,-0.96627,3e-05,4.25377]
[1778590342730,38.45,80874.98,0.0,-0.9664,3e-05,4.24009]
[1778590348772,38.46,80874.2,0.0,-0.96641,3e-05,4.2398]
[1778590353807,38.46,80873.44,0.0,-0.96644,3e-05,4.23551]
[1778590358842,38.46,80872.05,0.0,-0.96648,3e-05,4.23165]
[1778590364891,38.46,80871.57,0.0,-0.96652,3e-05,4.22706]
[1778590369926,38.45,80870.65,0.0,-0.96657,3e-05,4.2214]
[1778590374961,38.45,80870.41,0.0,-0.96658,3e-05,4.22081]
[1778590379995,38.46,80870.51,0.0,-0.96656,3e-05,4.22317]
[1778590385032,38.46,80874.21,0.0,-0.96641,3e-05,4.23848]
[1778590390068,38.47,80876.88,0.0,-0.9663,3e-05,4.24994]
[1778590395103,38.47,80881.01,0.0,-0.96614,3e-05,4.26664]
[1778590400138,38.48,80882.59,0.0,-0.96607,3e-05,4.27404]
[1778590402151,38.48,80878.65,0.0,-0.9662,3e-05,4.26046]
[1778590407188,38.48,80879.91,0.0,-0.96614,3e-05,4.26681]
[1778590412222,38.49,80880.62,0.0,-0.96613,3e-05,4.26754]
[1778590414236,38.49,80885.63,0.0,-0.96595,3e-05,4.28642]
[1778590416251,38.49,80888.97,0.0,-0.96582,3e-05,4.29921]
[1778590418264,38.49,80883.82,0.0,-0.966,3e-05,4.2811]
[1778590419271,38.49,80877.19,0.0,-0.96622,3e-05,4.25742]
[1778590420278,38.49,80877.13,0.0,-0.96622,3e-05,4.25758]
[1778590425313,38.5,80883.48,0.0,-0.96598,3e-05,4.28244]
[1778590427328,38.5,80887.4,0.0,-0.96584,3e-05,4.29735]
[1778590432363,38.5,80884.52,0.0,-0.96593,3e-05,4.28851]
[1778590434377,38.51,80879.49,0.0,-0.96609,3e-05,4.27093]
[1778590436391,38.51,80876.93,0.0,-0.96617,3e-05,4.26241]
[1778590441426,38.5,80879.47,0.0,-0.96611,3e-05,4.2691]
[1778590442435,38.5,80881.55,0.0,-0.96605,3e-05,4.27559]
[1778590445455,38.5,80886.67,0.0,-0.96586,3e-05,4.2952]
[1778590450493,38.51,80885.8,0.0,-0.96588,3e-05,4.2937]
[1778590455526,38.51,80890.21,0.0,-0.96571,3e-05,4.31132]
[1778590460561,38.51,80889.16,0.0,-0.96573,3e-05,4.30901]
[1778590466603,38.52,80892.45,0.0,-0.9656,3e-05,4.32273]
[1778590472159,38.52,80892.76,0.0,-0.9656,3e-05,4.32161]
[1778590477680,38.53,80896.55,0.0,-0.96545,3e-05,4.33703]
[1778590479693,38.53,80890.87,0.0,-0.96565,3e-05,4.31679]
[1778590484728,38.53,80889.8,0.0,-0.96567,3e-05,4.31433]
[1778590487750,38.53,80883.54,0.0,-0.96588,3e-05,4.29246]
[1778590492783,38.54,80880.77,0.0,-0.96596,3e-05,4.28404]
[1778590497819,38.54,80882.66,0.0,-0.96588,3e-05,4.29255]
[1778590503862,38.55,80881.6,0.0,-0.96589,3e-05,4.29066]
[1778590506883,38.55,80874.72,0.0,-0.96613,3e-05,4.26582]
[1778590512439,38.54,80848.49,0.0,-0.96704,3e-05,4.16997]
[1778590512926,38.54,80848.49,0.0,-0.96705,3e-05,4.16895]
[1778590513933,38.54,80848.54,0.0,-0.96706,3e-05,4.16814]
[1778590518967,38.53,80848.64,0.0,-0.96709,3e-05,4.16485]
[1778590524005,38.52,80854.99,0.0,-0.96691,3e-05,4.18389]
[1778590526016,38.52,80858.36,0.0,-0.96681,3e-05,4.19457]
[1778590531052,38.51,80856.79,0.0,-0.96691,3e-05,4.18277]
[1778590536090,38.5,80862.2,0.0,-0.96676,3e-05,4.19876]
[1778590541123,38.51,80862.54,0.0,-0.96673,3e-05,4.2025]
[1778590543137,38.51,80871.49,0.0,-0.96641,3e-05,4.23565]
[1778590544145,38.51,80873.04,0.0,-0.96636,3e-05,4.24168]
[1778590549181,38.52,80875.7,0.0,-0.96624,3e-05,4.25343]
[1778590554215,38.52,80878.86,0.0,-0.96612,3e-05,4.26689]
[1778590559249,38.53,80879.14,0.0,-0.96609,3e-05,4.26989]
[1778590564284,38.53,80882.33,0.0,-0.96596,3e-05,4.28338]
[1778590569319,38.54,80879.9,0.0,-0.96602,3e-05,4.27642]
[1778590574354,38.53,80880.11,0.0,-0.96603,3e-05,4.27556]
[1778590579389,38.53,80881.73,0.0,-0.966,3e-05,4.27893]
[1778590585432,38.52,80884.14,0.0,-0.96595,3e-05,4.2846]
[1778590592482,38.51,80883.9,0.0,-0.96602,3e-05,4.27594]
[1778590597518,38.5,80883.66,0.0,-0.96605,3e-05,4.27258]
[1778590601546,38.49,80873.98,0.0,-0.96641,3e-05,4.23504]
[1778590602553,38.49,80875.08,0.0,-0.96638,3e-05,4.23796]
[1778590607588,38.48,80878.07,0.0,-0.96633,3e-05,4.24352]
[1778590613152,38.46,80879.07,0.0,-0.96636,3e-05,4.24094]
[1778590618666,38.45,80880.59,0.0,-0.96635,3e-05,4.24134]
[1778590623708,38.43,80881.43,0.0,-0.96637,3e-05,4.23937]
[1778590624722,38.43,80867.7,0.0,-0.96686,3e-05,4.18808]
[1778590625718,38.43,80860.1,0.0,-0.96713,3e-05,4.16006]
[1778590630756,38.41,80859.41,0.0,-0.96719,3e-05,4.15336]
[1778590635790,38.4,80865.22,0.0,-0.96703,3e-05,4.16981]
[1778590640826,38.39,80879.37,0.0,-0.96659,3e-05,4.21675]
[1778590644858,38.4,80873.99,0.0,-0.96676,3e-05,4.19863]
[1778590645863,38.39,80863.16,0.0,-0.96713,3e-05,4.15955]
[1778590646870,38.39,80862.84,0.0,-0.96715,3e-05,4.15816]
[1778590651905,38.39,80864.1,0.0,-0.96714,3e-05,4.15782]
[1778590656939,38.38,80864.01,0.0,-0.96717,3e-05,4.15441]
[1778590661976,38.37,80863.52,0.0,-0.96723,3e-05,4.14838]
[1778590669025,38.35,80865.67,0.0,-0.96722,3e-05,4.15012]
[1778590674060,38.34,80864.64,0.0,-0.96729,3e-05,4.14228]
[1778590679095,38.33,80865.35,0.0,-0.96731,3e-05,4.14071]
[1778590684131,38.32,80865.65,0.0,-0.96733,3e-05,4.13772]
[1778590689166,38.32,80862.67,0.0,-0.96744,3e-05,4.12617]
[1778590695207,38.31,80862.47,0.0,-0.96749,3e-05,4.12139]
[1778590700246,38.3,80862.27,0.0,-0.96752,3e-05,4.11851]
[1778590705280,38.3,80859.97,0.0,-0.9676,3e-05,4.10958]
[1778590710316,38.29,80854.0,0.0,-0.96783,3e-05,4.08529]
[1778590715351,38.28,80852.48,0.0,-0.96794,3e-05,4.07282]
[1778590720386,38.27,80848.48,0.0,-0.96811,3e-05,4.05526]
[1778590725423,38.27,80848.68,0.0,-0.96811,3e-05,4.05439]
[1778590730459,38.26,80848.15,0.0,-0.96815,3e-05,4.05032]
[1778590736501,38.26,80848.03,0.0,-0.96816,3e-05,4.04947]
[1778590741536,38.26,80852.5,0.0,-0.96803,3e-05,4.06294]
[1778590746571,38.25,80853.59,0.0,-0.968,3e-05,4.06623]
[1778590751609,38.25,80857.35,0.0,-0.96789,3e-05,4.07887]
[1778590756643,38.25,80855.13,0.0,-0.96798,3e-05,4.06917]
[1778590761679,38.24,80854.04,0.0,-0.96802,3e-05,4.06418]
[1778590766713,38.24,80855.97,0.0,-0.96797,3e-05,4.07043]
[1778590771747,38.24,80858.15,0.0,-0.96793,3e-05,4.07392]
[1778590776784,38.25,80858.77,0.0,-0.96789,3e-05,4.0781]
[1778590781818,38.26,80859.13,0.0,-0.96784,3e-05,4.08308]
[1778590786853,38.26,80859.61,0.0,-0.9678,3e-05,4.08669]
[1778590791888,38.26,80859.73,0.0,-0.96781,3e-05,4.08637]
[1778590798937,38.26,80859.26,0.0,-0.96783,3e-05,4.08369]
[1778590804506,38.26,80869.54,0.0,-0.96748,3e-05,4.12089]
[1778590810015,38.27,80867.19,0.0,-0.96753,3e-05,4.11603]
[1778590815061,38.28,80867.29,0.0,-0.96749,3e-05,4.11983]
[1778590817068,38.28,80872.73,0.0,-0.9673,3e-05,4.14058]
[1778590824646,38.29,80874.93,0.0,-0.96717,3e-05,4.1537]
[1778590830176,38.3,80869.57,0.0,-0.96734,3e-05,4.13613]
[1778590832177,38.3,80860.71,0.0,-0.96766,3e-05,4.10144]
[1778590833183,38.3,80854.31,0.0,-0.96787,3e-05,4.07852]
[1778590834718,38.3,80853.85,0.0,-0.96789,3e-05,4.0764]
[1778590838221,38.3,80844.29,0.0,-0.96822,3e-05,4.04203]
[1778590839225,38.3,80845.47,0.0,-0.96818,3e-05,4.04598]
[1778590844789,38.29,80847.63,0.0,-0.96811,3e-05,4.05278]
[1778590846274,38.29,80862.62,0.0,-0.96762,3e-05,4.10563]
[1778590847282,38.29,80871.63,0.0,-0.96732,3e-05,4.13752]
[1778590848289,38.29,80872.96,0.0,-0.96727,3e-05,4.14294]
[1778590853322,38.3,80876.5,0.0,-0.96712,3e-05,4.15799]
[1778590857355,38.31,80887.36,0.0,-0.96673,3e-05,4.1995]
[1778590858362,38.31,80887.89,0.0,-0.96671,3e-05,4.20199]
[1778590863398,38.32,80892.55,0.0,-0.96652,3e-05,4.22164]
[1778590866419,38.32,80899.06,0.0,-0.96628,3e-05,4.24684]
[1778590867443,38.32,80900.55,0.0,-0.96622,3e-05,4.25275]
[1778590872475,38.33,80899.98,0.0,-0.96622,3e-05,4.25305]
[1778590876501,38.33,80893.61,0.0,-0.96642,3e-05,4.23183]
[1778590877507,38.34,80892.32,0.0,-0.96646,3e-05,4.22767]
[1778590880529,38.34,80887.98,0.0,-0.96659,3e-05,4.2141]
[1778590885564,38.34,80889.24,0.0,-0.96653,3e-05,4.22016]
[1778590886571,38.35,80899.1,0.0,-0.96619,3e-05,4.25639]
[1778590887579,38.35,80899.9,0.0,-0.96615,3e-05,4.26021]
[1778590892613,38.35,80899.45,0.0,-0.96617,3e-05,4.25719]
[1778590897647,38.36,80893.79,0.0,-0.96634,3e-05,4.23898]
[1778590902682,38.37,80889.75,0.0,-0.96646,3e-05,4.22679]
[1778590907717,38.37,80891.85,0.0,-0.96637,3e-05,4.23672]
[1778590912754,38.38,80890.17,0.0,-0.9664,3e-05,4.23296]
[1778590916782,38.38,80879.79,0.0,-0.96674,3e-05,4.19743]
[1778590917789,38.38,80871.4,0.0,-0.96702,3e-05,4.16729]
[1778590922831,38.38,80870.52,0.0,-0.96705,3e-05,4.16392]
[1778590923839,38.38,80876.74,0.0,-0.96684,3e-05,4.18612]
[1778590928872,38.38,80877.53,0.0,-0.96682,3e-05,4.1886]
[1778590933907,38.38,80877.87,0.0,-0.96681,3e-05,4.1895]
[1778590938942,38.38,80880.69,0.0,-0.96671,3e-05,4.19996]
[1778590939949,38.38,80891.12,0.0,-0.96635,3e-05,4.23807]
[1778590942970,38.39,80896.57,0.0,-0.96615,3e-05,4.25919]
[1778590948007,38.39,80893.38,0.0,-0.96624,3e-05,4.24984]
[1778590953040,38.4,80893.0,0.0,-0.96626,3e-05,4.24713]
[1778590959085,38.41,80894.43,0.0,-0.96618,3e-05,4.25503]
[1778590961099,38.41,80903.28,0.0,-0.96587,3e-05,4.28804]
[1778590966136,38.41,80903.24,0.0,-0.96585,3e-05,4.28982]
[1778590970162,38.42,80906.52,0.0,-0.96572,3e-05,4.30325]
[1778590975706,38.42,80905.97,0.0,-0.96572,3e-05,4.30327]
[1778590981239,38.43,80900.4,0.0,-0.9659,3e-05,4.28459]
[1778590983255,38.43,80906.3,0.0,-0.96569,3e-05,4.30685]
[1778590984260,38.43,80904.24,0.0,-0.96576,3e-05,4.29964]
[1778590989295,38.44,80906.17,0.0,-0.96567,3e-05,4.3084]
[1778590994331,38.44,80908.77,0.0,-0.96556,4e-05,4.31961]
[1778590999366,38.44,80910.02,0.0,-0.9655,4e-05,4.32588]
[1778591004403,38.45,80912.01,0.0,-0.96542,4e-05,4.33489]
[1778591005916,38.45,80899.9,0.0,-0.96583,3e-05,4.29129]
[1778591007423,38.45,80892.65,0.0,-0.96608,3e-05,4.26533]
[1778591008431,38.45,80885.06,0.0,-0.96634,3e-05,4.23768]
[1778591009437,38.45,80883.16,0.0,-0.96641,3e-05,4.2307]
[1778591014472,38.45,80884.49,0.0,-0.9664,3e-05,4.23132]
[1778591018501,38.45,80902.2,0.0,-0.96578,3e-05,4.29579]
[1778591019512,38.45,80906.63,0.0,-0.96562,3e-05,4.31238]
[1778591020515,38.45,80906.84,0.0,-0.96561,3e-05,4.31353]
[1778591024544,38.46,80901.37,0.0,-0.96579,3e-05,4.29507]
[1778591029578,38.46,80903.84,0.0,-0.96568,3e-05,4.30606]
[1778591034613,38.47,80903.69,0.0,-0.96567,3e-05,4.30739]
[1778591039651,38.47,80901.92,0.0,-0.96571,3e-05,4.30315]
[1778591044682,38.48,80900.99,0.0,-0.96573,3e-05,4.3016]
[1778591049719,38.48,80899.45,0.0,-0.96577,3e-05,4.29667]
[1778591053755,38.48,80893.2,0.0,-0.966,3e-05,4.27304]
[1778591055768,38.48,80877.34,0.0,-0.96655,3e-05,4.21543]
[1778591060803,38.47,80881.13,0.0,-0.96642,3e-05,4.22852]
[1778591065838,38.47,80876.77,0.0,-0.96658,3e-05,4.21238]
[1778591070872,38.47,80881.0,0.0,-0.96644,3e-05,4.22723]
[1778591074903,38.47,80889.02,0.0,-0.96619,3e-05,4.25221]
[1778591076915,38.47,80882.44,0.0,-0.96641,3e-05,4.22886]
[1778591081950,38.48,80883.45,0.0,-0.96636,3e-05,4.2345]
[1778591084971,38.48,80871.21,0.0,-0.96677,3e-05,4.1909]
[1778591090013,38.48,80871.3,0.0,-0.96677,3e-05,4.19106]
[1778591094035,38.48,80881.32,0.0,-0.96643,3e-05,4.22688]
[1778591099070,38.48,80884.91,0.0,-0.96631,3e-05,4.23928]
[1778591104104,38.47,80883.55,0.0,-0.96636,3e-05,4.23386]
[1778591107129,38.47,80890.35,0.0,-0.96613,3e-05,4.2581]
[1778591109140,38.47,80896.76,0.0,-0.96591,3e-05,4.28165]
[1778591110146,38.48,80886.6,0.0,-0.96626,3e-05,4.2453]
[1778591115185,38.48,80889.3,0.0,-0.96616,3e-05,4.25566]
[1778591116705,38.48,80884.3,0.0,-0.96632,3e-05,4.23805]
[1778591122234,38.49,80883.84,0.0,-0.96632,3e-05,4.23876]
[1778591124249,38.49,80877.09,0.0,-0.96654,3e-05,4.21486]
[1778591129284,38.49,80876.38,0.0,-0.96657,3e-05,4.21197]
[1778591134319,38.48,80879.74,0.0,-0.96649,3e-05,4.22006]
[1778591138347,38.48,80885.5,0.0,-0.96629,3e-05,4.24042]
[1778591141368,38.48,80890.55,0.0,-0.96612,3e-05,4.25889]
[1778591142379,38.48,80897.2,0.0,-0.96588,3e-05,4.28346]
[1778591146917,38.49,80903.68,0.0,-0.96564,3e-05,4.30908]
[1778591152444,38.5,80903.64,0.0,-0.96562,3e-05,4.3108]
[1778591157483,38.5,80904.88,0.0,-0.96556,3e-05,4.31713]
[1778591158510,38.5,80915.64,0.0,-0.96518,4e-05,4.35694]
[1778591159498,38.5,80916.54,0.0,-0.96515,4e-05,4.36054]
[1778591164533,38.51,80907.82,0.0,-0.96544,4e-05,4.32999]
[1778591169569,38.51,80897.12,0.0,-0.9658,3e-05,4.29254]
[1778591170575,38.51,80891.94,0.0,-0.96597,3e-05,4.27409]
[1778591171584,38.51,80891.11,0.0,-0.966,3e-05,4.27149]
[1778591177130,38.52,80888.54,0.0,-0.96606,3e-05,4.26462]
[1778591182661,38.52,80887.93,0.0,-0.96606,3e-05,4.26454]
[1778591187200,38.53,80891.73,0.0,-0.96591,3e-05,4.28033]
[1778591191727,38.53,80899.97,0.0,-0.96564,3e-05,4.30825]
[1778591196762,38.54,80897.4,0.0,-0.96571,3e-05,4.30067]
[1778591199783,38.54,80890.41,0.0,-0.96594,3e-05,4.27633]
[1778591200791,38.54,80891.55,0.0,-0.9659,3e-05,4.28087]
[1778591205825,38.55,80891.51,0.0,-0.96588,3e-05,4.28263]
[1778591210861,38.55,80891.71,0.0,-0.96586,3e-05,4.28524]
[1778591217909,38.56,80892.33,0.0,-0.96581,3e-05,4.29046]
[1778591221936,38.56,80886.92,0.0,-0.96598,3e-05,4.27234]
[1778591226972,38.57,80890.98,0.0,-0.96582,3e-05,4.289]
[1778591233014,38.58,80892.82,0.0,-0.96573,3e-05,4.29778]
[1778591238049,38.58,80891.18,0.0,-0.96578,3e-05,4.29353]
[1778591243084,38.58,80891.02,0.0,-0.96576,3e-05,4.29467]
[1778591246105,38.59,80897.32,0.0,-0.96554,3e-05,4.31857]
[1778591251140,38.59,80898.8,0.0,-0.9655,3e-05,4.32183]
[1778591252150,38.59,80906.67,0.0,-0.96522,4e-05,4.35089]
[1778591257184,38.59,80908.57,0.0,-0.96514,4e-05,4.3591]
[1778591262219,38.6,80905.45,0.0,-0.96524,4e-05,4.34891]
[1778591267254,38.6,80905.32,0.0,-0.96523,4e-05,4.34981]
[1778591272289,38.61,80904.99,0.0,-0.96523,4e-05,4.34999]
[1778591277324,38.61,80906.95,0.0,-0.96515,4e-05,4.35801]
[1778591282368,38.61,80903.56,0.0,-0.96526,4e-05,4.34615]
[1778591287909,38.61,80904.71,0.0,-0.96522,4e-05,4.35097]
[1778591293446,38.61,80904.75,0.0,-0.96521,4e-05,4.3518]
[1778591298479,38.61,80903.19,0.0,-0.96526,4e-05,4.34667]
[1778591303514,38.62,80903.37,0.0,-0.96524,4e-05,4.34792]
[1778591308049,38.62,80896.85,0.0,-0.96547,3e-05,4.32473]
[1778591313583,38.62,80890.49,0.0,-0.96571,3e-05,4.2987]
[1778591318620,38.62,80888.83,0.0,-0.96576,3e-05,4.29361]
[1778591324661,38.63,80889.85,0.0,-0.96571,3e-05,4.2984]
[1778591329696,38.63,80888.95,0.0,-0.96573,3e-05,4.29599]
[1778591334731,38.63,80888.28,0.0,-0.96575,3e-05,4.29439]
[1778591339766,38.63,80888.24,0.0,-0.96574,3e-05,4.29503]
[1778591344801,38.63,80886.71,0.0,-0.96579,3e-05,4.29026]
[1778591349836,38.64,80886.33,0.0,-0.96579,3e-05,4.28968]
[1778591354871,38.64,80883.31,0.0,-0.96589,3e-05,4.27949]
[1778591358402,38.64,80877.27,0.0,-0.9661,3e-05,4.25744]
[1778591364941,38.63,80878.16,0.0,-0.96609,3e-05,4.2591]
[1778591369976,38.63,80875.14,0.0,-0.9662,3e-05,4.24694]
[1778591375012,38.63,80876.43,0.0,-0.96619,3e-05,4.24733]
[1778591380049,38.63,80880.1,0.0,-0.96607,3e-05,4.2602]
[1778591385083,38.62,80874.29,0.0,-0.96628,3e-05,4.23816]
[1778591390117,38.62,80875.17,0.0,-0.96626,3e-05,4.24046]
[1778591395154,38.62,80877.41,0.0,-0.96619,3e-05,4.24767]
[1778591400188,38.62,80881.63,0.0,-0.96605,3e-05,4.26198]
[1778591403209,38.62,80876.58,0.0,-0.96623,3e-05,4.24324]
[1778591408244,38.61,80878.81,0.0,-0.96616,3e-05,4.25052]
[1778591413279,38.61,80879.95,0.0,-0.96613,3e-05,4.25388]
[1778591418318,38.61,80880.88,0.0,-0.9661,3e-05,4.25649]
[1778591423351,38.61,80880.03,0.0,-0.96614,3e-05,4.2527]
[1778591429394,38.61,80880.66,0.0,-0.96613,3e-05,4.25411]
[1778591434429,38.6,80881.52,0.0,-0.96613,3e-05,4.25287]
[1778591439463,38.6,80880.2,0.0,-0.96618,3e-05,4.24741]
[1778591445504,38.6,80880.68,0.0,-0.96617,3e-05,4.2484]
[1778591449533,38.6,80875.24,0.0,-0.96637,3e-05,4.22754]
[1778591454569,38.58,80876.63,0.0,-0.96637,3e-05,4.22775]
[1778591459603,38.57,80877.47,0.0,-0.96639,3e-05,4.22605]
[1778591462624,38.56,80895.73,0.0,-0.96579,3e-05,4.28918]
[1778591467659,38.55,80898.21,0.0,-0.96575,3e-05,4.29288]
[1778591472696,38.53,80898.46,0.0,-0.9658,3e-05,4.28849]
[1778591477729,38.52,80895.52,0.0,-0.96595,3e-05,4.27256]
[1778591482772,38.51,80888.92,0.0,-0.96623,3e-05,4.24358]
[1778591483772,38.5,80883.15,0.0,-0.96643,3e-05,4.22181]
[1778591484780,38.5,80901.98,0.0,-0.96579,3e-05,4.28906]
[1778591485786,38.5,80906.44,0.0,-0.96565,3e-05,4.30425]
[1778591490821,38.48,80902.28,0.0,-0.96584,3e-05,4.28366]
[1778591495857,38.47,80907.15,0.0,-0.96575,3e-05,4.29234]
[1778591501899,38.45,80903.47,0.0,-0.96595,3e-05,4.27224]
[1778591503912,38.45,80890.9,0.0,-0.9664,3e-05,4.22449]
[1778591504919,38.44,80887.15,0.0,-0.96654,3e-05,4.20994]
[1778591505927,38.44,80879.53,0.0,-0.96681,3e-05,4.18155]
[1778591506933,38.44,80879.45,0.0,-0.96682,3e-05,4.1803]
[1778591512975,38.42,80882.41,0.0,-0.96678,3e-05,4.18518]
[1778591518010,38.41,80877.42,0.0,-0.96699,3e-05,4.16262]
[1778591521031,38.4,80875.92,0.0,-0.96707,3e-05,4.1546]
[1778591526068,38.39,80878.17,0.0,-0.96704,3e-05,4.15828]
[1778591531102,38.38,80882.43,0.0,-0.96693,3e-05,4.16913]
[1778591536137,38.37,80882.72,0.0,-0.96697,3e-05,4.1658]
[1778591541173,38.36,80883.14,0.0,-0.96699,3e-05,4.16301]
[1778591548222,38.34,80884.54,0.0,-0.96701,3e-05,4.1613]
[1778591553260,38.33,80886.37,0.0,-0.96701,3e-05,4.16013]
[1778591558296,38.32,80887.19,0.0,-0.96702,3e-05,4.15947]
[1778591563330,38.31,80887.64,0.0,-0.96704,3e-05,4.15704]
[1778591568365,38.3,80882.27,0.0,-0.96726,3e-05,4.1339]
[1778591573399,38.29,80877.14,0.0,-0.96747,3e-05,4.11192]
[1778591578435,38.28,80874.96,0.0,-0.96758,3e-05,4.10053]
[1778591586496,38.26,80872.34,0.0,-0.96772,3e-05,4.0855]
[1778591591526,38.25,80867.35,0.0,-0.96792,3e-05,4.06434]
[1778591597569,38.24,80867.12,0.0,-0.96797,3e-05,4.05945]
[1778591602603,38.23,80867.3,0.0,-0.968,3e-05,4.05671]
[1778591607638,38.22,80866.16,0.0,-0.96807,3e-05,4.04934]
[1778591612673,38.21,80866.26,0.0,-0.96812,3e-05,4.04284]
[1778591617708,38.2,80868.6,0.0,-0.96807,3e-05,4.04783]
[1778591622746,38.2,80869.84,0.0,-0.96806,3e-05,4.049]
[1778591627779,38.19,80865.67,0.0,-0.96823,3e-05,4.03119]
[1778591632814,38.18,80865.18,0.0,-0.96828,3e-05,4.02648]
[1778591640391,38.17,80863.79,0.0,-0.96837,3e-05,4.01687]
[1778591642888,38.16,80855.46,0.0,-0.96865,3e-05,3.9866]
[1778591645910,38.16,80849.19,0.0,-0.96887,3e-05,3.96317]
[1778591650461,38.15,80841.64,0.0,-0.96914,3e-05,3.93446]
[1778591652969,38.15,80839.11,0.0,-0.96923,3e-05,3.92478]
[1778591658000,38.14,80837.97,0.0,-0.96929,3e-05,3.91855]
[1778591663035,38.14,80836.53,0.0,-0.96936,3e-05,3.91139]
[1778591668070,38.13,80836.12,0.0,-0.96939,3e-05,3.90784]
[1778591672097,38.13,80830.16,0.0,-0.96962,3e-05,3.88226]
[1778591673105,38.13,80828.07,0.0,-0.96969,3e-05,3.87473]
[1778591676126,38.12,80821.11,0.0,-0.96992,3e-05,3.84988]
[1778591677135,38.12,80820.47,0.0,-0.96995,3e-05,3.8474]
[1778591682171,38.12,80814.9,0.0,-0.97014,3e-05,3.827]
[1778591683176,38.12,80803.24,0.0,-0.9705,3e-05,3.78729]
[1778591684182,38.12,80799.38,0.0,-0.97062,3e-05,3.7741]
[1778591686196,38.12,80793.99,0.0,-0.9708,3e-05,3.75567]
[1778591691231,38.11,80791.71,0.0,-0.97087,3e-05,3.7473]
[1778591695260,38.11,80784.71,0.0,-0.97109,3e-05,3.72339]
[1778591700296,38.11,80783.1,0.0,-0.97115,3e-05,3.71742]
[1778591705330,38.11,80777.97,0.0,-0.97131,3e-05,3.69982]
[1778591710365,38.11,80774.26,0.0,-0.97143,3e-05,3.68709]
[1778591715404,38.11,80778.03,0.0,-0.97132,3e-05,3.699]
[1778591720435,38.1,80773.46,0.0,-0.97146,3e-05,3.68339]
[1778591725471,38.1,80772.71,0.0,-0.97149,3e-05,3.6805]
[1778591730505,38.1,80770.97,0.0,-0.97154,3e-05,3.67441]
[1778591735540,38.1,80769.4,0.0,-0.97162,3e-05,3.66562]
[1778591739568,38.1,80777.7,0.0,-0.97137,3e-05,3.69278]
[1778591741583,38.1,80769.68,0.0,-0.97161,3e-05,3.66616]
[1778591746618,38.1,80768.97,0.0,-0.97164,3e-05,3.66359]
[1778591751652,38.1,80767.94,0.0,-0.97167,3e-05,3.66002]
[1778591753672,38.1,80761.0,0.0,-0.97188,3e-05,3.63721]
[1778591754675,38.1,80754.03,0.0,-0.97209,3e-05,3.61448]
[1778591755681,38.1,80759.62,0.0,-0.97192,3e-05,3.63276]
[1778591757695,38.1,80772.15,0.0,-0.97154,3e-05,3.67389]
[1778591759709,38.1,80762.82,0.0,-0.97182,3e-05,3.64315]
[1778591760725,38.1,80757.57,0.0,-0.97198,3e-05,3.62599]
[1778591762730,38.1,80750.35,0.0,-0.9722,3e-05,3.60256]
[1778591768778,38.1,80749.72,0.0,-0.97221,3e-05,3.60096]
[1778591770788,38.1,80757.46,0.0,-0.97198,3e-05,3.62628]
[1778591775823,38.1,80759.45,0.0,-0.97192,3e-05,3.63296]
[1778591781866,38.1,80756.65,0.0,-0.972,3e-05,3.62399]
[1778591786901,38.1,80757.89,0.0,-0.97196,3e-05,3.62825]
[1778591791938,38.1,80758.89,0.0,-0.97195,3e-05,3.62841]
[1778591796971,38.1,80764.78,0.0,-0.97178,3e-05,3.64783]
[1778591798995,38.1,80770.09,0.0,-0.97162,3e-05,3.66527]
[1778591801515,38.1,80790.92,0.0,-0.97098,3e-05,3.73406]
[1778591807050,38.1,80784.63,0.0,-0.97118,3e-05,3.71247]
[1778591809065,38.1,80790.03,0.0,-0.97102,3e-05,3.73023]
[1778591814100,38.1,80791.46,0.0,-0.97098,3e-05,3.73431]
[1778591819135,38.1,80787.39,0.0,-0.97111,3e-05,3.72012]
[1778591824170,38.1,80791.2,0.0,-0.971,3e-05,3.73229]
[1778591831726,38.09,80797.73,0.0,-0.97081,3e-05,3.75325]
[1778591837261,38.09,80800.45,0.0,-0.97073,3e-05,3.76185]
[1778591842296,38.09,80798.76,0.0,-0.97078,3e-05,3.7556]
[1778591847330,38.09,80799.71,0.0,-0.97076,3e-05,3.75825]
[1778591852366,38.09,80800.56,0.0,-0.97076,3e-05,3.75722]
[1778591857402,38.09,80806.01,0.0,-0.9706,3e-05,3.77506]
[1778591860423,38.08,80797.41,0.0,-0.97087,3e-05,3.74583]
[1778591861936,38.08,80795.24,0.0,-0.97094,3e-05,3.73843]
[1778591868480,38.08,80794.83,0.0,-0.97095,3e-05,3.73673]
[1778591869486,38.08,80789.35,0.0,-0.97112,3e-05,3.71839]
[1778591871501,38.08,80784.68,0.0,-0.97126,3e-05,3.70281]
[1778591872508,38.08,80773.74,0.0,-0.9716,3e-05,3.66659]
[1778591873514,38.08,80772.92,0.0,-0.97162,3e-05,3.66393]
[1778591878551,38.08,80770.87,0.0,-0.97168,3e-05,3.6574]
[1778591880563,38.08,80776.14,0.0,-0.97152,3e-05,3.67483]
[1778591881580,38.08,80770.59,0.0,-0.97169,3e-05,3.65658]
[1778591883585,38.08,80756.95,0.0,-0.9721,3e-05,3.61204]
[1778591886607,38.08,80768.0,0.0,-0.97176,3e-05,3.64845]
[1778591888620,38.09,80760.91,0.0,-0.97198,3e-05,3.62534]
[1778591889630,38.09,80755.06,0.0,-0.97215,3e-05,3.60635]
[1778591893655,38.09,80747.97,0.0,-0.97236,3e-05,3.58379]
[1778591898690,38.09,80744.58,0.0,-0.97245,3e-05,3.57348]
[1778591900703,38.09,80748.38,0.0,-0.97234,3e-05,3.58603]
[1778591905738,38.09,80747.44,0.0,-0.97236,3e-05,3.58348]
[1778591910775,38.09,80750.84,0.0,-0.97225,3e-05,3.59493]
[1778591915810,38.09,80747.91,0.0,-0.97236,3e-05,3.58248]
[1778591920849,38.09,80744.79,0.0,-0.97245,3e-05,3.57292]
[1778591925884,38.1,80746.98,0.0,-0.97238,3e-05,3.58062]
[1778591930919,38.1,80746.73,0.0,-0.97238,3e-05,3.58027]
[1778591935956,38.1,80747.7,0.0,-0.97235,3e-05,3.58421]
[1778591940989,38.1,80746.53,0.0,-0.97237,3e-05,3.58112]
[1778591946024,38.1,80746.92,0.0,-0.97236,3e-05,3.58307]
[1778591948038,38.11,80732.95,0.0,-0.97276,3e-05,3.53834]
[1778591949045,38.11,80726.46,0.0,-0.97295,3e-05,3.51778]
[1778591954080,38.11,80723.18,0.0,-0.97303,3e-05,3.50854]
[1778591959114,38.11,80720.27,0.0,-0.97311,3e-05,3.50052]
[1778591961128,38.11,80725.73,0.0,-0.97294,3e-05,3.51841]
[1778591962649,38.12,80718.09,0.0,-0.97316,3e-05,3.4945]
[1778591969186,38.12,80715.53,0.0,-0.97322,3e-05,3.48788]
[1778591974220,38.12,80710.59,0.0,-0.97337,3e-05,3.47025]
[1778591977241,38.13,80704.76,0.0,-0.97353,3e-05,3.45266]
[1778591982790,38.13,80704.03,0.0,-0.97354,3e-05,3.45219]
[1778591987310,38.14,80699.63,0.0,-0.97365,3e-05,3.43963]
[1778591992860,38.14,80699.56,0.0,-0.97363,3e-05,3.44151]
[1778591995367,38.14,80706.51,0.0,-0.97343,3e-05,3.46412]
[1778591997383,38.15,80705.56,0.0,-0.97345,3e-05,3.46176]
[1778591999395,38.15,80703.69,0.0,-0.9735,3e-05,3.45653]
[1778592004431,38.15,80706.2,0.0,-0.97341,3e-05,3.46618]
[1778592008459,38.16,80695.23,0.0,-0.97371,3e-05,3.43306]
[1778592009466,38.16,80694.38,0.0,-0.97373,3e-05,3.43079]
[1778592014502,38.16,80690.48,0.0,-0.97382,3e-05,3.42057]
[1778592019536,38.17,80677.18,0.0,-0.97418,3e-05,3.3811]
[1778592020542,38.17,80678.45,0.0,-0.97414,3e-05,3.38549]
[1778592025578,38.18,80675.24,0.0,-0.97421,3e-05,3.37773]
[1778592027593,38.18,80673.35,0.0,-0.97425,3e-05,3.3728]
[1778592033141,38.19,80671.19,0.0,-0.97431,3e-05,3.36567]
[1778592038670,38.2,80663.77,0.0,-0.97449,3e-05,3.34515]
[1778592039678,38.2,80660.34,0.0,-0.97458,3e-05,3.33511]
[1778592044710,38.2,80659.31,0.0,-0.97459,3e-05,3.33451]
[1778592047733,38.21,80651.13,0.0,-0.9748,3e-05,3.31104]
[1778592052769,38.22,80649.95,0.0,-0.97481,3e-05,3.31016]
[1778592057803,38.23,80652.57,0.0,-0.97471,3e-05,3.32145]
[1778592058811,38.23,80660.44,0.0,-0.97448,3e-05,3.34608]
[1778592062839,38.23,80669.12,0.0,-0.97423,3e-05,3.37477]
[1778592065859,38.24,80675.4,0.0,-0.97404,3e-05,3.39554]
[1778592067873,38.24,80682.52,0.0,-0.97383,3e-05,3.4185]
[1778592072908,38.25,80679.61,0.0,-0.9739,3e-05,3.41136]
[1778592074923,38.25,80674.72,0.0,-0.97403,3e-05,3.39696]
[1778592079957,38.25,80665.94,0.0,-0.97425,3e-05,3.37182]
[1778592080964,38.26,80659.37,0.0,-0.97443,3e-05,3.35205]
[1778592082978,38.26,80651.78,0.0,-0.97463,3e-05,3.32977]
[1778592088016,38.27,80655.46,0.0,-0.97451,3e-05,3.34366]
[1778592092044,38.27,80661.52,0.0,-0.97434,3e-05,3.36103]
[1778592097079,38.28,80660.43,0.0,-0.97435,3e-05,3.35999]
[1778592100104,38.28,80651.37,0.0,-0.97459,3e-05,3.33361]
[1778592105135,38.29,80652.12,0.0,-0.97455,3e-05,3.33846]
[1778592110171,38.3,80655.52,0.0,-0.97443,3e-05,3.35132]
[1778592111178,38.3,80662.82,0.0,-0.97422,3e-05,3.37426]
[1778592116235,38.3,80660.48,0.0,-0.97427,3e-05,3.36876]
[1778592117223,38.31,80669.52,0.0,-0.97402,3e-05,3.39718]
[1778592118242,38.31,80672.17,0.0,-0.97394,3e-05,3.40581]
[1778592123268,38.31,80667.51,0.0,-0.97405,3e-05,3.39372]
[1778592128306,38.32,80671.26,0.0,-0.97392,3e-05,3.40731]
[1778592133888,38.33,80660.82,0.0,-0.9742,3e-05,3.37693]
[1778592134345,38.33,80660.37,0.0,-0.97421,3e-05,3.37598]
[1778592139380,38.33,80660.89,0.0,-0.97417,3e-05,3.37975]
[1778592144415,38.34,80659.92,0.0,-0.97418,3e-05,3.37882]
[1778592149450,38.34,80663.23,0.0,-0.97407,3e-05,3.39102]
[1778592154485,38.35,80660.37,0.0,-0.97416,3e-05,3.38089]
[1778592159520,38.36,80656.06,0.0,-0.97426,3e-05,3.36951]
[1778592161534,38.36,80653.45,0.0,-0.97432,3e-05,3.3623]
[1778592166569,38.36,80655.09,0.0,-0.97426,3e-05,3.36944]
[1778592173163,38.37,80656.34,0.0,-0.9742,3e-05,3.3758]
[1778592178654,38.38,80656.5,0.0,-0.97417,3e-05,3.37875]
[1778592183234,38.38,80662.6,0.0,-0.97399,3e-05,3.39927]
[1778592183687,38.39,80662.6,0.0,-0.97398,3e-05,3.39965]
[1778592187716,38.39,80674.8,0.0,-0.97363,3e-05,3.43915]
[1778592188724,38.39,80678.84,0.0,-0.97351,3e-05,3.45212]
[1778592193759,38.4,80674.75,0.0,-0.97361,3e-05,3.44078]
[1778592198796,38.4,80679.31,0.0,-0.97347,3e-05,3.45648]
[1778592203829,38.4,80676.43,0.0,-0.97354,3e-05,3.44871]
[1778592208863,38.41,80671.51,0.0,-0.97367,3e-05,3.43457]
[1778592215914,38.41,80672.16,0.0,-0.97366,3e-05,3.43529]
[1778592218934,38.41,80679.78,0.0,-0.97343,3e-05,3.45995]
[1778592222962,38.42,80678.55,0.0,-0.97346,3e-05,3.45702]
[1778592227998,38.42,80676.36,0.0,-0.97351,3e-05,3.4513]
[1778592233035,38.42,80674.73,0.0,-0.97355,3e-05,3.44732]
[1778592239078,38.43,80675.9,0.0,-0.9735,3e-05,3.45224]
[1778592244111,38.43,80671.72,0.0,-0.97361,3e-05,3.44019]
[1778592253173,38.44,80669.75,0.0,-0.97365,3e-05,3.43599]
[1778592258209,38.44,80671.96,0.0,-0.97358,3e-05,3.44395]
[1778592264251,38.44,80673.32,0.0,-0.97353,3e-05,3.4494]
[1778592268279,38.45,80676.95,0.0,-0.97342,3e-05,3.46158]
[1778592271300,38.45,80681.97,0.0,-0.97329,3e-05,3.47466]
[1778592276336,38.45,80685.15,0.0,-0.97319,3e-05,3.48561]
[1778592281373,38.45,80682.69,0.0,-0.97325,3e-05,3.47878]
[1778592286410,38.46,80681.3,0.0,-0.97328,3e-05,3.47553]
[1778592291441,38.46,80681.37,0.0,-0.97327,3e-05,3.4767]
[1778592296476,38.46,80684.07,0.0,-0.97319,3e-05,3.4862]
[1778592301518,38.46,80676.13,0.0,-0.97341,3e-05,3.46204]
[1778592302546,38.47,80657.81,0.0,-0.97392,3e-05,3.40552]
[1778592304078,38.47,80650.91,0.0,-0.97411,3e-05,3.38456]
[1778592305540,38.47,80640.99,0.0,-0.97438,3e-05,3.35427]
[1778592306547,38.47,80634.57,0.0,-0.97455,3e-05,3.33521]
[1778592311585,38.47,80636.34,0.0,-0.97449,3e-05,3.34205]
[1778592314147,38.48,80642.02,0.0,-0.97432,3e-05,3.36034]
[1778592314602,38.48,80642.02,0.0,-0.97432,3e-05,3.36074]
[1778592315610,38.48,80634.01,0.0,-0.97454,3e-05,3.33667]
[1778592320645,38.49,80639.36,0.0,-0.97437,3e-05,3.35522]
[1778592325680,38.49,80641.11,0.0,-0.9743,3e-05,3.36271]
[1778592328702,38.5,80644.91,0.0,-0.97419,3e-05,3.37559]
[1778592334290,38.5,80641.41,0.0,-0.97429,3e-05,3.36359]
[1778592336758,38.5,80632.64,0.0,-0.97452,3e-05,3.33795]
[1778592337765,38.51,80631.87,0.0,-0.97454,3e-05,3.33604]
[1778592341792,38.51,80624.07,0.0,-0.97473,3e-05,3.31407]
[1778592342800,38.51,80617.31,0.0,-0.97491,3e-05,3.29407]
[1778592344362,38.51,80622.23,0.0,-0.97477,3e-05,3.30946]
[1778592349850,38.52,80619.7,0.0,-0.97482,3e-05,3.30466]
[1778592354432,38.53,80616.11,0.0,-0.97489,3e-05,3.29625]
[1778592359921,38.54,80616.33,0.0,-0.97486,3e-05,3.29938]
[1778592362942,38.54,80622.1,0.0,-0.97469,3e-05,3.3183]
[1778592364503,38.54,80617.1,0.0,-0.97482,3e-05,3.30408]
[1778592372007,38.55,80618.98,0.0,-0.97474,3e-05,3.31313]
[1778592377039,38.56,80616.39,0.0,-0.97479,3e-05,3.30767]
[1778592382075,38.57,80611.84,0.0,-0.97489,3e-05,3.2963]
[1778592383082,38.57,80611.81,0.0,-0.97489,3e-05,3.29671]
[1778592387110,38.58,80619.99,0.0,-0.97465,3e-05,3.32343]
[1778592392146,38.58,80619.2,0.0,-0.97467,3e-05,3.32014]
[1778592394162,38.59,80626.16,0.0,-0.97447,3e-05,3.34222]
[1778592395167,38.59,80630.15,0.0,-0.97436,3e-05,3.35483]
[1778592397181,38.59,80630.52,0.0,-0.97434,3e-05,3.35676]
[1778592402215,38.6,80630.98,0.0,-0.97431,3e-05,3.36007]
[1778592407251,38.6,80635.06,0.0,-0.97418,3e-05,3.37443]
[1778592412286,38.61,80630.07,0.0,-0.9743,3e-05,3.36089]
[1778592413293,38.61,80630.21,0.0,-0.9743,3e-05,3.3617]
[1778592418328,38.61,80630.34,0.0,-0.97427,3e-05,3.36398]
[1778592423362,38.62,80630.58,0.0,-0.97425,3e-05,3.3666]
[1778592428397,38.62,80630.62,0.0,-0.97423,3e-05,3.36858]
[1778592433433,38.63,80632.9,0.0,-0.97415,3e-05,3.37743]
[1778592438469,38.63,80632.58,0.0,-0.97414,3e-05,3.37824]
[1778592442496,38.64,80626.16,0.0,-0.97431,3e-05,3.36003]
[1778592445518,38.64,80624.92,0.0,-0.97433,3e-05,3.35782]
[1778592450552,38.65,80624.85,0.0,-0.97431,3e-05,3.35957]
[1778592455587,38.66,80623.75,0.0,-0.97435,3e-05,3.35502]
[1778592460635,38.66,80623.28,0.0,-0.97435,3e-05,3.35516]
[1778592462636,38.66,80608.59,0.0,-0.97474,3e-05,3.31182]
[1778592467671,38.67,80610.17,0.0,-0.97467,3e-05,3.31892]
[1778592472706,38.68,80609.02,0.0,-0.97468,3e-05,3.31758]
[1778592477741,38.68,80609.12,0.0,-0.97467,3e-05,3.31941]
[1778592481769,38.69,80617.68,0.0,-0.97442,3e-05,3.34672]
[1778592482776,38.69,80629.64,0.0,-0.97409,3e-05,3.38363]
[1778592487811,38.69,80631.05,0.0,-0.97403,3e-05,3.38966]
[1778592490880,38.7,80625.95,0.0,-0.97417,3e-05,3.37505]
[1778592495911,38.7,80629.58,0.0,-0.97405,3e-05,3.38801]
[1778592500947,38.71,80631.77,0.0,-0.97397,3e-05,3.39654]
[1778592501953,38.71,80636.99,0.0,-0.97382,3e-05,3.41298]
[1778592502960,38.71,80633.05,0.0,-0.97393,3e-05,3.40115]
[1778592505981,38.71,80628.52,0.0,-0.97405,3e-05,3.38825]
[1778592511017,38.72,80631.37,0.0,-0.97397,3e-05,3.39556]
[1778592516051,38.72,80632.61,0.0,-0.97392,3e-05,3.40104]
[1778592521087,38.73,80633.5,0.0,-0.97388,3e-05,3.4054]
[1778592526121,38.73,80635.13,0.0,-0.97382,3e-05,3.41199]
[1778592531156,38.74,80634.14,0.0,-0.97384,3e-05,3.41046]
[1778592533171,38.74,80628.23,0.0,-0.974,3e-05,3.39288]
[1778592534178,38.74,80628.06,0.0,-0.974,3e-05,3.39269]
[1778592540221,38.74,80628.37,0.0,-0.97397,3e-05,3.3956]
[1778592545259,38.75,80627.79,0.0,-0.97397,3e-05,3.3954]
[1778592549287,38.75,80634.53,0.0,-0.97377,3e-05,3.41742]
[1778592550294,38.75,80634.14,0.0,-0.97378,3e-05,3.41649]
[1778592555329,38.76,80633.14,0.0,-0.9738,3e-05,3.41484]
[1778592560368,38.76,80631.79,0.0,-0.97382,3e-05,3.41208]
[1778592565403,38.77,80633.49,0.0,-0.97376,3e-05,3.41866]
[1778592569433,38.77,80640.71,0.0,-0.97355,3e-05,3.44201]
[1778592574466,38.77,80633.6,0.0,-0.97376,3e-05,3.41791]
[1778592575475,38.77,80625.91,0.0,-0.97398,3e-05,3.39451]
[1778592576480,38.77,80625.96,0.0,-0.97397,3e-05,3.39498]
[1778592581521,38.78,80622.42,0.0,-0.97405,3e-05,3.38566]
[1778592586552,38.78,80619.97,0.0,-0.97411,3e-05,3.37971]
[1778592588567,38.79,80613.35,0.0,-0.97429,3e-05,3.36011]
[1778592589575,38.79,80613.16,0.0,-0.97429,3e-05,3.35987]
[1778592594609,38.79,80613.33,0.0,-0.97427,3e-05,3.36207]
[1778592595616,38.79,80625.19,0.0,-0.97394,3e-05,3.3987]
[1778592596623,38.79,80626.05,0.0,-0.97391,3e-05,3.40162]
[1778592598637,38.79,80632.43,0.0,-0.97373,3e-05,3.42182]
[1778592601659,38.8,80637.67,0.0,-0.97357,3e-05,3.43876]
[1778592602671,38.8,80640.51,0.0,-0.97349,3e-05,3.44779]
[1778592603673,38.8,80629.25,0.0,-0.97381,3e-05,3.41317]
[1778592604695,38.8,80614.68,0.0,-0.97421,3e-05,3.36876]
[1778592605693,38.8,80603.16,0.0,-0.97452,3e-05,3.33407]
[1778592606701,38.8,80608.11,0.0,-0.97438,3e-05,3.34949]
[1778592610735,38.81,80614.67,0.0,-0.97418,3e-05,3.37133]
[1778592611742,38.81,80619.93,0.0,-0.97404,3e-05,3.38741]
[1778592614762,38.81,80610.07,0.0,-0.9743,3e-05,3.35824]
[1778592615770,38.81,80607.63,0.0,-0.97436,3e-05,3.35118]
[1778592616777,38.81,80612.97,0.0,-0.97421,3e-05,3.36816]
[1778592621812,38.82,80609.32,0.0,-0.9743,3e-05,3.35851]
[1778592626847,38.82,80611.7,0.0,-0.97422,3e-05,3.36676]
[1778592631882,38.82,80613.53,0.0,-0.97419,3e-05,3.37006]
[1778592634908,38.82,80619.85,0.0,-0.97401,3e-05,3.38993]
[1778592636436,38.82,80614.07,0.0,-0.97417,3e-05,3.37242]
[1778592637925,38.83,80610.79,0.0,-0.97425,3e-05,3.3628]
[1778592642959,38.83,80610.71,0.0,-0.97425,3e-05,3.36358]
[1778592647994,38.83,80610.72,0.0,-0.97424,3e-05,3.36472]
[1778592649001,38.83,80597.77,0.0,-0.97458,3e-05,3.32598]
[1778592650023,38.83,80598.44,0.0,-0.97456,3e-05,3.32828]
[1778592652022,38.84,80603.71,0.0,-0.97442,3e-05,3.34475]
[1778592656581,38.84,80619.32,0.0,-0.97398,3e-05,3.39337]
[1778592657057,38.84,80619.32,0.0,-0.97397,3e-05,3.39376]
[1778592658065,38.84,80621.42,0.0,-0.97391,3e-05,3.40053]
[1778592661086,38.84,80624.83,0.0,-0.97381,3e-05,3.41194]
[1778592666652,38.85,80618.32,0.0,-0.97398,3e-05,3.3933]
[1778592667127,38.85,80618.32,0.0,-0.97398,3e-05,3.39348]
[1778592670148,38.85,80619.53,0.0,-0.97394,3e-05,3.39766]
[1778592673169,38.85,80614.07,0.0,-0.97408,3e-05,3.38141]
[1778592674176,38.85,80613.75,0.0,-0.97409,3e-05,3.38061]
[1778592676722,38.85,80622.17,0.0,-0.97385,3e-05,3.40713]
[1778592678218,38.86,80623.11,0.0,-0.97382,3e-05,3.41031]
[1778592679222,38.86,80644.13,0.0,-0.97323,3e-05,3.4754]
[1778592680225,38.86,80646.54,0.0,-0.97316,3e-05,3.48339]
[1778592681231,38.86,80652.09,0.0,-0.973,3e-05,3.5009]
[1778592686800,38.85,80659.56,0.0,-0.97282,3e-05,3.52028]
[1778592690294,38.84,80669.06,0.0,-0.97256,3e-05,3.5488]
[1778592691301,38.84,80673.37,0.0,-0.97247,3e-05,3.55861]
[1778592693315,38.83,80674.46,0.0,-0.97245,3e-05,3.56055]
[1778592694324,38.83,80680.53,0.0,-0.97228,3e-05,3.57891]
[1778592695331,38.83,80671.76,0.0,-0.97255,3e-05,3.55011]
[1778592696885,38.82,80652.61,0.0,-0.97311,3e-05,3.48795]
[1778592698351,38.82,80653.31,0.0,-0.9731,3e-05,3.48931]
[1778592703387,38.81,80653.92,0.0,-0.97311,3e-05,3.48819]
[1778592707415,38.81,80658.92,0.0,-0.97296,3e-05,3.50437]
[1778592709429,38.81,80671.25,0.0,-0.97261,3e-05,3.54343]
[1778592710441,38.81,80672.71,0.0,-0.97257,3e-05,3.54809]
[1778592713460,38.81,80663.74,0.0,-0.97282,3e-05,3.51985]
[1778592714466,38.82,80669.15,0.0,-0.97267,3e-05,3.53701]
[1778592715475,38.82,80674.13,0.0,-0.97252,3e-05,3.55283]
[1778592720509,38.82,80672.83,0.0,-0.97256,3e-05,3.54884]
[1778592721515,38.82,80681.12,0.0,-0.97232,3e-05,3.57525]
[1778592722522,38.82,80679.32,0.0,-0.97237,3e-05,3.56952]
[1778592726550,38.82,80685.91,0.0,-0.97218,3e-05,3.59055]
[1778592729571,38.82,80697.02,0.0,-0.97185,3e-05,3.62614]
[1778592730579,38.82,80694.39,0.0,-0.97193,3e-05,3.61762]
[1778592735613,38.82,80698.62,0.0,-0.9718,3e-05,3.63101]
[1778592739643,38.81,80691.82,0.0,-0.97201,3e-05,3.60897]
[1778592740648,38.81,80696.71,0.0,-0.97186,3e-05,3.62469]
[1778592741655,38.81,80691.41,0.0,-0.97202,3e-05,3.60765]
[1778592742662,38.81,80691.53,0.0,-0.97202,3e-05,3.60804]
[1778592743669,38.81,80685.58,0.0,-0.97219,3e-05,3.58901]
[1778592744676,38.81,80684.82,0.0,-0.97221,3e-05,3.58663]
[1778592749719,38.82,80689.6,0.0,-0.97207,3e-05,3.6021]
[1778592752739,38.82,80698.4,0.0,-0.97183,3e-05,3.62707]
[1778592753746,38.82,80703.13,0.0,-0.97169,3e-05,3.64229]
[1778592755762,38.81,80709.81,0.0,-0.9715,3e-05,3.66379]
[1778592758781,38.81,80704.24,0.0,-0.97166,3e-05,3.64555]
[1778592763816,38.81,80698.28,0.0,-0.97184,3e-05,3.62605]
[1778592764824,38.81,80697.86,0.0,-0.97186,3e-05,3.6247]
[1778592769857,38.81,80698.67,0.0,-0.97183,3e-05,3.62731]
[1778592774894,38.81,80702.03,0.0,-0.97173,3e-05,3.63823]
[1778592779928,38.81,80698.4,0.0,-0.97184,3e-05,3.62667]
[1778592781942,38.81,80704.73,0.0,-0.97165,3e-05,3.64717]
[1778592782949,38.81,80703.61,0.0,-0.97168,3e-05,3.64356]
[1778592785976,38.81,80684.44,0.0,-0.97225,3e-05,3.58204]
[1778592786987,38.81,80672.13,0.0,-0.97261,3e-05,3.54291]
[1778592787987,38.81,80661.59,0.0,-0.97291,3e-05,3.50968]
[1778592788995,38.81,80655.04,0.0,-0.9731,3e-05,3.4892]
[1778592790001,38.82,80657.29,0.0,-0.97303,3e-05,3.49635]
[1778592795057,38.82,80659.81,0.0,-0.97296,3e-05,3.5047]
[1778592796044,38.82,80652.43,0.0,-0.97317,3e-05,3.48167]
[1778592797591,38.82,80647.24,0.0,-0.97331,3e-05,3.46558]
[1778592803093,38.82,80644.18,0.0,-0.97339,3e-05,3.4574]
[1778592806114,38.82,80635.59,0.0,-0.97362,3e-05,3.43144]
[1778592810142,38.83,80623.46,0.0,-0.97395,3e-05,3.3948]
[1778592811163,38.83,80616.11,0.0,-0.97418,3e-05,3.3691]
[1778592813165,38.83,80621.24,0.0,-0.97403,3e-05,3.38528]
[1778592815178,38.83,80612.86,0.0,-0.97426,3e-05,3.36045]
[1778592820213,38.83,80613.2,0.0,-0.97425,3e-05,3.36171]
[1778592824240,38.83,80605.89,0.0,-0.97443,3e-05,3.34089]
[1778592827816,38.84,80613.0,0.0,-0.97423,3e-05,3.36336]
[1778592833319,38.84,80627.1,0.0,-0.97383,3e-05,3.40805]
[1778592834332,38.84,80646.04,0.0,-0.97329,3e-05,3.46678]
[1778592835332,38.84,80652.2,0.0,-0.97312,3e-05,3.48607]
[1778592840367,38.84,80651.05,0.0,-0.97315,3e-05,3.48279]
[1778592845402,38.84,80650.8,0.0,-0.97315,3e-05,3.48234]
[1778592847957,38.84,80639.63,0.0,-0.97347,3e-05,3.44783]
[1778592853461,38.85,80638.52,0.0,-0.97349,3e-05,3.44491]
[1778592854466,38.85,80632.26,0.0,-0.97367,3e-05,3.42568]
[1778592859502,38.85,80626.19,0.0,-0.97383,3e-05,3.40768]
[1778592860519,38.85,80634.14,0.0,-0.97361,3e-05,3.43234]
[1778592861522,38.85,80639.64,0.0,-0.97345,3e-05,3.44949]
[1778592862528,38.85,80633.74,0.0,-0.97362,3e-05,3.43131]
[1778592863538,38.85,80635.39,0.0,-0.97357,3e-05,3.43653]
[1778592866558,38.85,80640.86,0.0,-0.97341,3e-05,3.4538]
[1778592869583,38.85,80653.91,0.0,-0.97304,3e-05,3.49471]
[1778592870587,38.85,80664.67,0.0,-0.97273,3e-05,3.52854]
[1778592871611,38.85,80672.87,0.0,-0.97252,3e-05,3.55112]
[1778592872600,38.85,80681.37,0.0,-0.97227,3e-05,3.57803]
[1778592873608,38.85,80693.66,0.0,-0.97191,3e-05,3.61722]
[1778592874618,38.85,80693.64,0.0,-0.97191,3e-05,3.61697]
[1778592877637,38.85,80681.91,0.0,-0.97226,3e-05,3.57892]
[1778592878645,38.85,80681.53,0.0,-0.97228,3e-05,3.57759]
[1778592883677,38.85,80683.1,0.0,-0.97223,3e-05,3.58202]
[1778592888712,38.84,80677.45,0.0,-0.97241,3e-05,3.56342]
[1778592889719,38.84,80676.05,0.0,-0.97245,3e-05,3.55889]
[1778592894754,38.84,80675.11,0.0,-0.97248,3e-05,3.5555]
[1778592896776,38.84,80665.29,0.0,-0.97276,3e-05,3.52426]
[1778592897782,38.84,80646.85,0.0,-0.97329,3e-05,3.46644]
[1778592898790,38.84,80646.12,0.0,-0.97331,3e-05,3.46421]
[1778592901818,38.84,80631.19,0.0,-0.97373,3e-05,3.41813]
[1778592902826,38.84,80627.13,0.0,-0.97384,3e-05,3.40577]
[1778592905846,38.84,80632.19,0.0,-0.9737,3e-05,3.4218]
[1778592908868,38.85,80620.65,0.0,-0.97401,3e-05,3.38674]
[1778592909876,38.85,80619.4,0.0,-0.97405,3e-05,3.38311]
[1778592911889,38.85,80609.88,0.0,-0.97431,3e-05,3.35449]
[1778592912904,38.85,80603.31,0.0,-0.97448,3e-05,3.33481]
[1778592913902,38.85,80597.9,0.0,-0.97463,3e-05,3.31824]
[1778592914910,38.85,80597.2,0.0,-0.97465,3e-05,3.31594]
[1778592919946,38.85,80600.96,0.0,-0.97456,3e-05,3.3266]
[1778592923972,38.85,80607.13,0.0,-0.97438,3e-05,3.34585]
[1778592929008,38.85,80613.09,0.0,-0.97421,3e-05,3.36526]
[1778592931022,38.85,80620.97,0.0,-0.97401,3e-05,3.38654]
[1778592935051,38.85,80629.42,0.0,-0.97377,3e-05,3.41321]
[1778592936058,38.85,80618.22,0.0,-0.97408,3e-05,3.37907]
[1778592941092,38.86,80616.09,0.0,-0.97413,3e-05,3.37364]
[1778592946127,38.86,80617.26,0.0,-0.97408,3e-05,3.37834]
[1778592948141,38.86,80607.7,0.0,-0.97434,3e-05,3.34971]
[1778592950155,38.86,80602.85,0.0,-0.97447,3e-05,3.33558]
[1778592955190,38.87,80605.29,0.0,-0.97439,3e-05,3.3444]
[1778592959221,38.87,80613.43,0.0,-0.97416,3e-05,3.37023]
[1778592960226,38.87,80618.82,0.0,-0.97401,3e-05,3.38691]
[1778592961244,38.87,80626.57,0.0,-0.97379,3e-05,3.41086]
[1778592963269,38.87,80633.03,0.0,-0.97361,3e-05,3.43107]
[1778592965263,38.88,80623.59,0.0,-0.97387,3e-05,3.40235]
[1778592970300,38.88,80623.5,0.0,-0.97386,3e-05,3.40307]
[1778592975334,38.88,80622.2,0.0,-0.97389,3e-05,3.40003]
[1778592980369,38.88,80625.31,0.0,-0.97379,3e-05,3.41049]
[1778592985404,38.89,80632.41,0.0,-0.97359,3e-05,3.43322]
[1778592986411,38.89,80643.04,0.0,-0.97328,3e-05,3.46628]
[1778592988983,38.89,80637.01,0.0,-0.97345,3e-05,3.44777]
[1778592992456,38.89,80632.72,0.0,-0.97359,3e-05,3.43176]
[1778592993463,38.89,80627.05,0.0,-0.97375,3e-05,3.41445]
[1778592999052,38.89,80624.67,0.0,-0.97381,3e-05,3.40819]
[1778593001526,38.89,80609.35,0.0,-0.97423,3e-05,3.36178]
[1778593005557,38.9,80600.85,0.0,-0.97445,3e-05,3.33712]
[1778593010640,38.9,80597.7,0.0,-0.97452,3e-05,3.32919]
[1778593012629,38.9,80579.25,0.0,-0.97502,3e-05,3.27414]
[1778593013644,38.9,80578.21,0.0,-0.97504,3e-05,3.27145]
[1778593014646,38.9,80584.19,0.0,-0.97488,3e-05,3.28922]
[1778593015657,38.91,80608.02,0.0,-0.97423,3e-05,3.36179]
[1778593020689,38.91,80604.44,0.0,-0.97431,3e-05,3.35219]
[1778593023710,38.91,80598.85,0.0,-0.97446,3e-05,3.33606]
[1778593024770,38.91,80604.46,0.0,-0.9743,3e-05,3.35335]
[1778593026734,38.91,80617.15,0.0,-0.97395,3e-05,3.39255]
[1778593027738,38.92,80621.77,0.0,-0.97382,3e-05,3.40691]
[1778593029753,38.92,80625.55,0.0,-0.97371,3e-05,3.41886]
[1778593030760,38.92,80619.21,0.0,-0.97388,3e-05,3.39954]
[1778593031769,38.92,80609.79,0.0,-0.97414,3e-05,3.37093]
[1778593032775,38.92,80596.03,0.0,-0.97452,3e-05,3.32942]
[1778593033783,38.92,80592.58,0.0,-0.97461,3e-05,3.31931]
[1778593035795,38.92,80588.53,0.0,-0.97472,3e-05,3.30675]
[1778593039823,38.92,80602.9,0.0,-0.97434,3e-05,3.34937]
[1778593040831,38.92,80604.73,0.0,-0.97428,3e-05,3.35519]
[1778593045865,38.92,80602.65,0.0,-0.97434,3e-05,3.3496]
[1778593047881,38.92,80608.57,0.0,-0.97417,3e-05,3.36811]
[1778593048888,38.92,80606.19,0.0,-0.97423,3e-05,3.3611]
[1778593049896,38.92,80598.23,0.0,-0.97445,3e-05,3.3372]
[1778593051907,38.92,80599.78,0.0,-0.97442,3e-05,3.33926]
[1778593056943,38.93,80598.12,0.0,-0.97446,3e-05,3.33562]
[1778593061978,38.93,80600.91,0.0,-0.97437,3e-05,3.34498]
[1778593067014,38.93,80607.59,0.0,-0.97418,3e-05,3.36608]
[1778593068022,38.93,80613.18,0.0,-0.97403,3e-05,3.38285]
[1778593069027,38.93,80618.27,0.0,-0.97389,3e-05,3.39811]
[1778593070062,38.93,80629.09,0.0,-0.97359,3e-05,3.43157]
[1778593071049,38.93,80632.57,0.0,-0.97349,3e-05,3.44245]
[1778593072057,38.93,80637.93,0.0,-0.97334,3e-05,3.45917]
[1778593073072,38.93,80638.64,0.0,-0.97331,3e-05,3.46145]
[1778593078109,38.93,80637.49,0.0,-0.97334,3e-05,3.45826]
[1778593079108,38.93,80630.67,0.0,-0.97354,3e-05,3.43721]
[1778593080116,38.93,80620.38,0.0,-0.97382,3e-05,3.40563]
[1778593081120,38.93,80619.31,0.0,-0.97385,3e-05,3.40199]
[1778593082127,38.93,80624.66,0.0,-0.97371,3e-05,3.41808]
[1778593083136,38.93,80626.6,0.0,-0.97365,3e-05,3.4242]
[1778593088172,38.93,80624.56,0.0,-0.9737,3e-05,3.4186]
[1778593093207,38.93,80636.86,0.0,-0.97338,3e-05,3.45475]
[1778593094213,38.93,80631.37,0.0,-0.97353,3e-05,3.43784]
[1778593095221,38.93,80627.71,0.0,-0.97363,3e-05,3.42665]
[1778593097235,38.93,80633.11,0.0,-0.97348,3e-05,3.44355]
[1778593102271,38.93,80630.34,0.0,-0.97355,3e-05,3.43544]
[1778593104284,38.93,80627.88,0.0,-0.97362,3e-05,3.42807]
[1778593109320,38.93,80628.78,0.0,-0.97359,3e-05,3.43134]
[1778593114354,38.93,80632.15,0.0,-0.97352,3e-05,3.43849]
[1778593119391,38.93,80636.48,0.0,-0.97341,3e-05,3.45027]
[1778593120401,38.93,80629.4,0.0,-0.97361,3e-05,3.42845]
[1778593121406,38.93,80629.32,0.0,-0.97362,3e-05,3.4278]
[1778593123419,38.93,80636.71,0.0,-0.97342,3e-05,3.44982]
[1778593125433,38.92,80637.26,0.0,-0.9734,3e-05,3.45114]
[1778593127447,38.92,80631.5,0.0,-0.97357,3e-05,3.43294]
[1778593132504,38.92,80635.14,0.0,-0.97347,3e-05,3.44414]
[1778593134503,38.92,80648.2,0.0,-0.9731,3e-05,3.48437]
[1778593135508,38.92,80645.88,0.0,-0.97317,3e-05,3.47715]
[1778593140543,38.92,80644.67,0.0,-0.97321,3e-05,3.47193]
[1778593145581,38.91,80648.21,0.0,-0.97313,3e-05,3.48099]
[1778593148633,38.91,80662.5,0.0,-0.97274,3e-05,3.52422]
[1778593150180,38.91,80682.39,0.0,-0.97216,3e-05,3.58701]
[1778593152662,38.91,80676.72,0.0,-0.97233,3e-05,3.56863]
[1778593153670,38.9,80682.19,0.0,-0.97217,3e-05,3.58591]
[1778593154677,38.9,80678.49,0.0,-0.97228,3e-05,3.57396]
[1778593156690,38.9,80676.69,0.0,-0.97234,3e-05,3.56797]
[1778593161726,38.9,80676.79,0.0,-0.97234,3e-05,3.56766]
[1778593163740,38.9,80687.29,0.0,-0.97204,3e-05,3.60035]
[1778593164747,38.9,80689.6,0.0,-0.97197,3e-05,3.60756]
[1778593166765,38.9,80703.14,0.0,-0.97158,3e-05,3.65045]
[1778593168776,38.9,80697.55,0.0,-0.97175,3e-05,3.63194]
[1778593172803,38.89,80701.42,0.0,-0.97167,3e-05,3.64038]
[1778593173810,38.89,80701.28,0.0,-0.97167,3e-05,3.63946]
[1778593178846,38.89,80705.28,0.0,-0.97156,3e-05,3.65144]
[1778593183883,38.89,80709.37,0.0,-0.97145,3e-05,3.66323]
[1778593185904,38.88,80723.33,0.0,-0.97104,3e-05,3.7084]
[1778593186909,38.88,80740.91,0.0,-0.9705,3e-05,3.76591]
[1778593187917,38.88,80765.67,0.0,-0.96974,3e-05,3.8476]
[1778593188923,38.88,80769.34,0.0,-0.96963,3e-05,3.85936]
[1778593191944,38.88,80762.11,0.0,-0.96987,3e-05,3.83339]
[1778593193958,38.87,80755.99,0.0,-0.97008,3e-05,3.81185]
[1778593195971,38.87,80751.93,0.0,-0.97021,3e-05,3.79732]
[1778593201013,38.86,80758.71,0.0,-0.97002,3e-05,3.81735]
[1778593202016,38.86,80772.01,0.0,-0.96961,3e-05,3.8614]
[1778593203024,38.86,80781.71,0.0,-0.96931,3e-05,3.89352]
[1778593204038,38.86,80782.31,0.0,-0.9693,3e-05,3.89488]
[1778593206061,38.85,80769.61,0.0,-0.96971,3e-05,3.85071]
[1778593207059,38.85,80766.98,0.0,-0.9698,3e-05,3.84127]
[1778593209080,38.85,80758.65,0.0,-0.97007,3e-05,3.81224]
[1778593210079,38.85,80759.82,0.0,-0.97004,3e-05,3.8156]
[1778593212093,38.84,80753.27,0.0,-0.97026,3e-05,3.79268]
[1778593213100,38.84,80752.89,0.0,-0.97027,3e-05,3.79091]
[1778593217128,38.84,80743.0,0.0,-0.9706,3e-05,3.75615]
[1778593218135,38.84,80740.33,0.0,-0.97068,3e-05,3.7469]
[1778593220149,38.83,80750.47,0.0,-0.97038,3e-05,3.77956]
[1778593221156,38.83,80747.35,0.0,-0.97048,3e-05,3.76873]
[1778593225184,38.83,80753.96,0.0,-0.97029,3e-05,3.78869]
[1778593227198,38.82,80743.67,0.0,-0.97062,3e-05,3.7536]
[1778593228206,38.82,80747.67,0.0,-0.9705,3e-05,3.76636]
[1778593230221,38.82,80752.62,0.0,-0.97036,3e-05,3.78178]
[1778593233250,38.81,80758.79,0.0,-0.97021,3e-05,3.79732]
[1778593234257,38.81,80768.71,0.0,-0.9699,3e-05,3.83046]
[1778593235301,38.81,80790.84,0.0,-0.9692,3e-05,3.90513]
[1778593236273,38.81,80794.75,0.0,-0.96908,3e-05,3.91727]
[1778593237286,38.81,80796.35,0.0,-0.96904,3e-05,3.92157]
[1778593242320,38.8,80788.27,0.0,-0.96933,3e-05,3.89109]
[1778593243325,38.8,80771.56,0.0,-0.96987,3e-05,3.83401]
[1778593244338,38.8,80767.61,0.0,-0.96999,3e-05,3.82014]
[1778593246351,38.79,80767.96,0.0,-0.97,3e-05,3.82013]
[1778593248367,38.79,80775.39,0.0,-0.96977,3e-05,3.84382]
[1778593253400,38.78,80770.12,0.0,-0.96997,3e-05,3.82298]
[1778593254421,38.78,80769.9,0.0,-0.96998,3e-05,3.82164]
[1778593255425,38.78,80764.49,0.0,-0.97016,3e-05,3.80296]
[1778593256434,38.77,80767.52,0.0,-0.97007,3e-05,3.81252]
[1778593261468,38.77,80759.08,0.0,-0.97036,3e-05,3.78156]
[1778593262475,38.77,80756.58,0.0,-0.97044,3e-05,3.77273]
[1778593266502,38.76,80764.67,0.0,-0.97021,3e-05,3.79758]
[1778593267509,38.76,80768.75,0.0,-0.97009,3e-05,3.81065]
[1778593268520,38.75,80774.38,0.0,-0.96992,3e-05,3.82832]
[1778593273553,38.75,80772.21,0.0,-0.97001,3e-05,3.81868]
[1778593276576,38.74,80765.67,0.0,-0.97024,3e-05,3.79459]
[1778593280604,38.74,80756.77,0.0,-0.97053,3e-05,3.76337]
[1778593281612,38.73,80753.35,0.0,-0.97064,3e-05,3.75109]
[1778593283626,38.73,80747.47,0.0,-0.97083,3e-05,3.7308]
[1778593286647,38.72,80755.72,0.0,-0.9706,3e-05,3.75567]
[1778593287653,38.72,80762.41,0.0,-0.9704,3e-05,3.77736]
[1778593292690,38.72,80754.94,0.0,-0.97068,3e-05,3.74671]
[1778593296719,38.71,80764.05,0.0,-0.97042,3e-05,3.77455]
[1778593297726,38.71,80770.46,0.0,-0.97022,3e-05,3.79539]
[1778593302760,38.7,80774.2,0.0,-0.97013,3e-05,3.80526]
[1778593304774,38.7,80768.06,0.0,-0.97033,3e-05,3.78378]
[1778593306787,38.69,80762.87,0.0,-0.97051,3e-05,3.76506]
[1778593309809,38.69,80772.7,0.0,-0.97021,3e-05,3.7964]
[1778593311335,38.69,80789.44,0.0,-0.96969,3e-05,3.85208]
[1778593311823,38.69,80789.44,0.0,-0.9697,3e-05,3.85149]
[1778593313837,38.68,80782.9,0.0,-0.96992,3e-05,3.82834]
[1778593314844,38.68,80776.86,0.0,-0.97011,3e-05,3.80758]
[1778593316860,38.68,80772.09,0.0,-0.97027,3e-05,3.79066]
[1778593321406,38.67,80766.92,0.0,-0.97045,3e-05,3.77164]
[1778593322902,38.67,80763.4,0.0,-0.97056,3e-05,3.75911]
[1778593326929,38.67,80769.0,0.0,-0.97041,3e-05,3.77603]
[1778593328947,38.64,80763.45,0.0,-0.97068,3e-05,3.74714]
[1778593329950,38.63,80756.84,0.0,-0.97089,3e-05,3.72441]
[1778593331476,38.63,80737.09,0.0,-0.97149,3e-05,3.65883]
[1778593331967,38.63,80737.09,0.0,-0.9715,3e-05,3.65808]
[1778593332971,38.63,80730.25,0.0,-0.97171,3e-05,3.63513]
[1778593338010,38.62,80721.79,0.0,-0.972,3e-05,3.60427]
[1778593343043,38.61,80719.47,0.0,-0.9721,3e-05,3.59351]
[1778593347071,38.6,80726.36,0.0,-0.97192,3e-05,3.61312]
[1778593351624,38.59,80718.53,0.0,-0.9722,3e-05,3.58125]
[1778593356134,38.58,80709.99,0.0,-0.97248,3e-05,3.55143]
[1778593357141,38.58,80707.84,0.0,-0.97255,3e-05,3.544]
[1778593359156,38.58,80702.45,0.0,-0.97271,3e-05,3.52573]
[1778593364192,38.57,80706.5,0.0,-0.97262,3e-05,3.5359]
[1778593368220,38.57,80711.59,0.0,-0.97249,3e-05,3.54992]
[1778593370233,38.56,80712.98,0.0,-0.97246,3e-05,3.5532]
[1778593375268,38.55,80716.75,0.0,-0.97237,3e-05,3.56286]
[1778593379303,38.55,80725.23,0.0,-0.97215,3e-05,3.58768]
[1778593380309,38.55,80727.14,0.0,-0.9721,3e-05,3.59319]
[1778593384337,38.54,80732.71,0.0,-0.97196,3e-05,3.60851]
[1778593389372,38.53,80732.69,0.0,-0.97199,3e-05,3.60509]
[1778593390379,38.53,80738.43,0.0,-0.97182,3e-05,3.62301]
[1778593391388,38.52,80747.21,0.0,-0.97157,3e-05,3.65087]
[1778593392393,38.52,80753.94,0.0,-0.97137,3e-05,3.67213]
[1778593393400,38.52,80754.3,0.0,-0.97137,3e-05,3.67254]
[1778593396426,38.51,80762.3,0.0,-0.97115,3e-05,3.69645]
[1778593397431,38.51,80768.65,0.0,-0.97096,3e-05,3.71659]
[1778593398436,38.51,80768.05,0.0,-0.97098,3e-05,3.71376]
[1778593403473,38.5,80769.25,0.0,-0.97099,3e-05,3.71351]
[1778593408507,38.48,80772.51,0.0,-0.97093,3e-05,3.72009]
[1778593413542,38.47,80771.21,0.0,-0.97103,3e-05,3.70822]
[1778593415557,38.47,80766.13,0.0,-0.9712,3e-05,3.68983]
[1778593416562,38.47,80763.25,0.0,-0.9713,3e-05,3.67957]
[1778593420594,38.46,80762.75,0.0,-0.97134,3e-05,3.67487]
[1778593422608,38.45,80755.67,0.0,-0.97157,3e-05,3.65019]
[1778593423613,38.45,80754.52,0.0,-0.97161,3e-05,3.64572]
[1778593425626,38.45,80748.74,0.0,-0.9718,3e-05,3.6255]
[1778593428648,38.44,80757.32,0.0,-0.97155,3e-05,3.65199]
[1778593429654,38.44,80759.47,0.0,-0.97149,3e-05,3.65831]
[1778593434693,38.43,80762.2,0.0,-0.97145,3e-05,3.66286]
[1778593438717,38.42,80767.84,0.0,-0.97131,3e-05,3.67841]
[1778593443753,38.41,80771.58,0.0,-0.97123,3e-05,3.68763]
[1778593448787,38.4,80775.91,0.0,-0.97114,3e-05,3.69713]
[1778593450803,38.39,80784.37,0.0,-0.97089,3e-05,3.72348]
[1778593451808,38.39,80789.13,0.0,-0.97076,3e-05,3.73842]
[1778593456844,38.38,80787.81,0.0,-0.97083,3e-05,3.7305]
[1778593457851,38.38,80800.97,0.0,-0.97043,3e-05,3.77315]
[1778593462886,38.36,80799.92,0.0,-0.97051,3e-05,3.76545]
[1778593467920,38.35,80796.39,0.0,-0.97066,3e-05,3.74901]
[1778593472959,38.34,80797.93,0.0,-0.97068,3e-05,3.74624]
[1778593473963,38.34,80785.39,0.0,-0.97107,3e-05,3.70372]
[1778593474969,38.33,80769.05,0.0,-0.97158,3e-05,3.64915]
[1778593476983,38.33,80763.76,0.0,-0.97175,3e-05,3.63043]
[1778593482568,38.32,80762.29,0.0,-0.97183,3e-05,3.6222]
[1778593484033,38.32,80760.4,0.0,-0.9719,3e-05,3.61469]
[1778593489068,38.31,80756.33,0.0,-0.97205,3e-05,3.59824]
[1778593492640,38.3,80732.43,0.0,-0.97277,3e-05,3.51946]
[1778593493095,38.3,80732.43,0.0,-0.97278,3e-05,3.51897]
[1778593495109,38.3,80737.96,0.0,-0.97262,3e-05,3.53563]
[1778593496116,38.3,80743.29,0.0,-0.97247,3e-05,3.5522]
[1778593497123,38.29,80748.3,0.0,-0.97233,3e-05,3.56776]
[1778593500153,38.29,80758.01,0.0,-0.97206,3e-05,3.59737]
[1778593502709,38.29,80763.01,0.0,-0.97192,3e-05,3.61235]
[1778593505185,38.28,80785.68,0.0,-0.97125,3e-05,3.68465]
[1778593507205,38.28,80791.24,0.0,-0.9711,3e-05,3.70147]
[1778593509213,38.27,80802.78,0.0,-0.97076,3e-05,3.73823]
[1778593514247,38.26,80801.48,0.0,-0.97084,3e-05,3.72963]
[1778593517270,38.25,80807.36,0.0,-0.97068,3e-05,3.74676]
[1778593520304,38.25,80821.3,0.0,-0.97026,3e-05,3.79157]
[1778593521298,38.24,80820.38,0.0,-0.97029,3e-05,3.78808]
[1778593522850,38.24,80823.85,0.0,-0.97019,3e-05,3.7993]
[1778593524322,38.24,80823.16,0.0,-0.97021,3e-05,3.79673]
[1778593528349,38.23,80829.26,0.0,-0.97006,3e-05,3.81366]
[1778593529357,38.23,80834.48,0.0,-0.96989,3e-05,3.83097]
[1778593530363,38.23,80838.33,0.0,-0.96978,3e-05,3.84364]
[1778593531369,38.23,80843.85,0.0,-0.96963,3e-05,3.85856]
[1778593532920,38.23,80850.43,0.0,-0.96943,3e-05,3.88008]
[1778593536404,38.22,80866.99,0.0,-0.96891,3e-05,3.93565]
[1778593537411,38.22,80866.26,0.0,-0.96894,3e-05,3.93249]
[1778593539425,38.22,80859.08,0.0,-0.96918,3e-05,3.90644]
[1778593543453,38.21,80864.29,0.0,-0.96903,3e-05,3.92209]
[1778593544462,38.21,80870.09,0.0,-0.96885,3e-05,3.94158]
[1778593545470,38.19,80869.89,0.0,-0.96892,3e-05,3.93435]
[1778593550504,38.15,80864.13,0.0,-0.96924,3e-05,3.89997]
[1778593552518,38.15,80859.11,0.0,-0.96942,3e-05,3.88149]
[1778593553527,38.15,80850.27,0.0,-0.96971,3e-05,3.85059]
[1778593554532,38.13,80841.07,0.0,-0.97005,3e-05,3.81411]
[1778593555539,38.13,80835.45,0.0,-0.97023,3e-05,3.79459]
[1778593556552,38.1,80836.28,0.0,-0.97029,3e-05,3.78794]
[1778593560575,38.0,80841.68,0.0,-0.97047,3e-05,3.76974]
[1778593562588,37.98,80855.3,0.0,-0.97013,3e-05,3.80673]
[1778593563596,37.97,80856.77,0.0,-0.97008,3e-05,3.81132]
[1778593568636,37.97,80856.19,0.0,-0.97012,3e-05,3.80722]
[1778593571655,37.97,80862.12,0.0,-0.96994,3e-05,3.82613]
[1778593573669,37.96,80864.11,0.0,-0.96989,3e-05,3.83198]
[1778593574676,37.96,80857.52,0.0,-0.97011,3e-05,3.80897]
[1778593575684,37.96,80856.2,0.0,-0.97015,3e-05,3.80402]
[1778593576692,37.95,80848.22,0.0,-0.97044,3e-05,3.7726]
[1778593577707,37.95,80849.6,0.0,-0.9704,3e-05,3.7769]
[1778593579722,37.93,80796.11,0.0,-0.97212,3e-05,3.59107]
[1778593580742,37.92,80766.88,0.0,-0.973,3e-05,3.49506]
[1778593581735,37.92,80752.06,0.0,-0.97344,3e-05,3.44694]
[1778593582742,37.92,80738.82,0.0,-0.97383,3e-05,3.40477]
[1778593584756,37.92,80756.21,0.0,-0.97333,3e-05,3.45957]
[1778593585763,37.92,80780.0,0.0,-0.97263,3e-05,3.53561]
[1778593586770,37.92,80769.51,0.0,-0.97295,3e-05,3.50127]
[1778593587778,37.92,80751.78,0.0,-0.97346,3e-05,3.44469]
[1778593588784,37.91,80756.94,0.0,-0.97332,3e-05,3.46077]
[1778593589791,37.91,80759.43,0.0,-0.97325,3e-05,3.46834]
[1778593591805,37.91,80760.99,0.0,-0.97323,3e-05,3.46928]
[1778593593824,37.91,80764.19,0.0,-0.97315,3e-05,3.47876]
[1778593594830,37.91,80770.62,0.0,-0.97296,3e-05,3.499]
[1778593595838,37.91,80772.28,0.0,-0.97292,3e-05,3.50391]
[1778593597853,37.9,80779.01,0.0,-0.97273,3e-05,3.52474]
[1778593598858,37.9,80790.79,0.0,-0.97238,3e-05,3.56249]
[1778593599866,37.9,80790.88,0.0,-0.97238,3e-05,3.56225]
[1778593603893,37.9,80795.96,0.0,-0.97225,3e-05,3.57666]
[1778593606920,37.89,80805.16,0.0,-0.97199,3e-05,3.60511]
[1778593607922,37.89,80809.79,0.0,-0.97186,3e-05,3.61974]
[1778593608929,37.89,80809.19,0.0,-0.97188,3e-05,3.61766]
[1778593611950,37.89,80815.62,0.0,-0.97168,3e-05,3.63843]
[1778593616986,37.89,80818.39,0.0,-0.97161,3e-05,3.64703]
[1778593622024,37.88,80819.43,0.0,-0.97158,3e-05,3.64975]
[1778593625044,37.88,80815.97,0.0,-0.97169,3e-05,3.63791]
[1778593626049,37.88,80809.58,0.0,-0.97188,3e-05,3.6167]
[1778593627055,37.88,80807.39,0.0,-0.97195,3e-05,3.60941]
[1778593632094,37.87,80807.01,0.0,-0.97199,3e-05,3.60521]
[1778593633643,37.87,80801.2,0.0,-0.97218,3e-05,3.58501]
[1778593639140,37.86,80801.98,0.0,-0.97218,3e-05,3.58482]
[1778593642160,37.86,80796.77,0.0,-0.97235,3e-05,3.56611]
[1778593643734,37.86,80791.73,0.0,-0.97251,3e-05,3.54866]
[1778593645190,37.85,80771.48,0.0,-0.97312,3e-05,3.48237]
[1778593646197,37.85,80763.32,0.0,-0.97336,3e-05,3.45627]
[1778593647203,37.85,80765.73,0.0,-0.97329,3e-05,3.46362]
[1778593648210,37.85,80760.55,0.0,-0.97344,3e-05,3.44675]
[1778593649217,37.85,80759.39,0.0,-0.97348,3e-05,3.44274]
[1778593651234,37.85,80745.33,0.0,-0.97391,3e-05,3.39438]
[1778593652244,37.85,80745.53,0.0,-0.97391,3e-05,3.39479]
[1778593653793,37.85,80728.02,0.0,-0.97441,3e-05,3.3396]
[1778593658286,37.84,80735.64,0.0,-0.97421,3e-05,3.36172]
[1778593659293,37.84,80737.59,0.0,-0.97417,3e-05,3.36626]
[1778593663862,37.83,80739.26,0.0,-0.97414,3e-05,3.36906]
[1778593669364,37.82,80737.22,0.0,-0.97423,3e-05,3.35897]
[1778593674402,37.81,80738.14,0.0,-0.97424,3e-05,3.35818]
[1778593676429,37.81,80719.22,0.0,-0.97477,3e-05,3.2991]
[1778593677431,37.8,80690.87,0.0,-0.97556,3e-05,3.21114]
[1778593678446,37.8,80680.4,0.0,-0.97586,3e-05,3.17836]
[1778593679452,37.8,80682.76,0.0,-0.9758,3e-05,3.1844]
[1778593680456,37.79,80684.45,0.0,-0.97577,3e-05,3.18848]
[1778593684007,37.78,80683.57,0.0,-0.97583,3e-05,3.18173]
[1778593685522,37.78,80693.4,0.0,-0.97557,3e-05,3.21038]
[1778593686526,37.78,80699.18,0.0,-0.97541,3e-05,3.22813]
[1778593687534,37.78,80701.89,0.0,-0.97535,3e-05,3.23528]
[1778593689558,37.77,80691.4,0.0,-0.97565,3e-05,3.20123]
[1778593690563,37.77,80690.2,0.0,-0.9757,3e-05,3.19655]
[1778593694078,37.76,80697.08,0.0,-0.97554,3e-05,3.21422]
[1778593698621,37.74,80691.41,0.0,-0.97574,3e-05,3.1917]
[1778593701647,37.73,80686.24,0.0,-0.97591,3e-05,3.17302]
[1778593705671,37.72,80681.15,0.0,-0.97608,3e-05,3.15374]
[1778593707684,37.71,80672.05,0.0,-0.97634,3e-05,3.12464]
[1778593709699,37.71,80672.29,0.0,-0.97635,3e-05,3.12348]
[1778593714733,37.69,80669.75,0.0,-0.97648,3e-05,3.1083]
[1778593719768,37.68,80670.91,0.0,-0.97649,3e-05,3.10726]
[1778593720775,37.68,80665.79,0.0,-0.97663,3e-05,3.09121]
[1778593721782,37.67,80667.89,0.0,-0.97658,3e-05,3.09654]
[1778593722789,37.67,80673.23,0.0,-0.97645,3e-05,3.11147]
[1778593723797,37.67,80677.16,0.0,-0.97636,3e-05,3.12224]
[1778593724803,37.67,80684.14,0.0,-0.97618,3e-05,3.14213]
[1778593725814,37.66,80685.74,0.0,-0.97615,3e-05,3.14595]
[1778593727827,37.66,80694.36,0.0,-0.97593,3e-05,3.16987]
[1778593728834,37.65,80694.0,0.0,-0.97595,3e-05,3.16777]
[1778593730848,37.65,80686.05,0.0,-0.97618,3e-05,3.14193]
[1778593734876,37.64,80676.36,0.0,-0.97647,3e-05,3.10923]
[1778593736890,37.63,80674.1,0.0,-0.97655,3e-05,3.10071]
[1778593740918,37.62,80668.32,0.0,-0.97673,3e-05,3.08004]
[1778593745953,37.61,80668.66,0.0,-0.97676,3e-05,3.07665]
[1778593750988,37.59,80670.89,0.0,-0.97674,3e-05,3.07886]
[1778593754009,37.59,80678.02,0.0,-0.97658,3e-05,3.09732]
[1778593756024,37.58,80681.79,0.0,-0.9765,3e-05,3.10668]
[1778593759046,37.57,80686.38,0.0,-0.9764,3e-05,3.11754]
[1778593764081,37.56,80688.35,0.0,-0.97639,3e-05,3.11865]
[1778593766095,37.55,80681.63,0.0,-0.97659,3e-05,3.09677]
[1778593767102,37.55,80681.11,0.0,-0.97661,3e-05,3.09431]
[1778593771130,37.54,80686.35,0.0,-0.97653,3e-05,3.1032]
[1778593772136,37.54,80686.57,0.0,-0.97653,3e-05,3.10293]
[1778593775158,37.53,80676.89,0.0,-0.97681,3e-05,3.07154]
[1778593776164,37.52,80677.47,0.0,-0.9768,3e-05,3.07239]
[1778593777173,37.52,80682.71,0.0,-0.97667,3e-05,3.08701]
[1778593778180,37.52,80682.31,0.0,-0.97669,3e-05,3.08493]
[1778593779187,37.52,80694.33,0.0,-0.97638,3e-05,3.11978]
[1778593780195,37.51,80704.29,0.0,-0.97612,3e-05,3.14867]
[1778593781201,37.51,80703.26,0.0,-0.97616,3e-05,3.14457]
[1778593786240,37.5,80705.98,0.0,-0.97613,3e-05,3.14778]
[1778593791271,37.48,80711.75,0.0,-0.97602,3e-05,3.16025]
[1778593792278,37.48,80720.24,0.0,-0.9758,3e-05,3.18493]
[1778593793285,37.47,80723.25,0.0,-0.97573,3e-05,3.19302]
[1778593798327,37.47,80722.55,0.0,-0.97575,3e-05,3.19024]
[1778593803362,37.46,80715.91,0.0,-0.97597,3e-05,3.16613]
[1778593807390,37.45,80710.71,0.0,-0.97614,3e-05,3.1465]
[1778593809404,37.44,80717.3,0.0,-0.97598,3e-05,3.16446]
[1778593810411,37.44,80725.56,0.0,-0.97577,3e-05,3.18851]
[1778593811418,37.44,80726.13,0.0,-0.97576,3e-05,3.18922]
[1778593813432,37.43,80732.18,0.0,-0.97561,3e-05,3.20675]
[1778593814977,37.43,80743.47,0.0,-0.97531,3e-05,3.24036]
[1778593820481,37.43,80748.43,0.0,-0.97517,3e-05,3.25589]
[1778593825516,37.43,80748.7,0.0,-0.97516,3e-05,3.25693]
[1778593830551,37.43,80750.33,0.0,-0.97511,3e-05,3.26219]
[1778593835118,37.43,80743.05,0.0,-0.97533,3e-05,3.23685]
[1778593836596,37.43,80740.63,0.0,-0.9754,3e-05,3.22951]
[1778593838607,37.44,80749.69,0.0,-0.97515,3e-05,3.25762]
[1778593841628,37.44,80742.41,0.0,-0.97535,3e-05,3.23541]
[1778593842635,37.44,80738.99,0.0,-0.97544,3e-05,3.22502]
[1778593845191,37.44,80724.08,0.0,-0.97584,3e-05,3.17991]
[1778593847672,37.44,80723.72,0.0,-0.97585,3e-05,3.17916]
[1778593849684,37.44,80716.31,0.0,-0.97604,3e-05,3.15713]
[1778593850703,37.44,80711.31,0.0,-0.97618,3e-05,3.14226]
[1778593851700,37.44,80699.77,0.0,-0.97648,3e-05,3.10817]
[1778593852718,37.44,80684.83,0.0,-0.97688,3e-05,3.063]
[1778593853717,37.44,80683.65,0.0,-0.97692,3e-05,3.05876]
[1778593858749,37.43,80685.56,0.0,-0.9769,3e-05,3.06059]
[1778593861785,37.42,80691.69,0.0,-0.97676,3e-05,3.07645]
[1778593862789,37.42,80684.79,0.0,-0.97695,3e-05,3.05528]
[1778593863793,37.41,80677.04,0.0,-0.97716,3e-05,3.03175]
[1778593865332,37.41,80677.74,0.0,-0.97715,3e-05,3.03308]
[1778593870843,37.4,80682.99,0.0,-0.97704,3e-05,3.0449]
[1778593871850,37.4,80692.31,0.0,-0.97681,3e-05,3.07093]
[1778593873865,37.39,80697.6,0.0,-0.97669,3e-05,3.08501]
[1778593875879,37.39,80694.5,0.0,-0.97678,3e-05,3.07416]
[1778593879908,37.38,80686.87,0.0,-0.97701,3e-05,3.0484]
[1778593881921,37.37,80683.49,0.0,-0.97711,3e-05,3.03693]
[1778593885949,37.36,80690.04,0.0,-0.97697,3e-05,3.0532]
[1778593887963,37.36,80684.44,0.0,-0.97713,3e-05,3.03516]
[1778593892998,37.35,80683.87,0.0,-0.9772,3e-05,3.02671]
[1778593898034,37.34,80681.94,0.0,-0.97728,3e-05,3.01741]
[1778593900055,37.33,80683.13,0.0,-0.97726,3e-05,3.01942]
[1778593902063,37.33,80677.3,0.0,-0.97743,3e-05,3.00094]
[1778593903071,37.32,80664.85,0.0,-0.97775,3e-05,2.96411]
[1778593904091,37.32,80658.35,0.0,-0.97792,3e-05,2.94474]
[1778593905089,37.32,80655.12,0.0,-0.97801,3e-05,2.93487]
[1778593907104,37.32,80653.24,0.0,-0.97807,3e-05,2.92836]
[1778593908111,37.32,80665.97,0.0,-0.97775,3e-05,2.96442]
[1778593909120,37.31,80669.58,0.0,-0.97766,3e-05,2.97425]
[1778593911131,37.31,80671.77,0.0,-0.97762,3e-05,2.97931]
[1778593916166,37.3,80668.99,0.0,-0.97772,3e-05,2.96802]
[1778593921205,37.29,80670.82,0.0,-0.9777,3e-05,2.97009]
[1778593926236,37.28,80667.17,0.0,-0.97782,3e-05,2.95632]
[1778593929257,37.27,80662.05,0.0,-0.97797,3e-05,2.93973]
[1778593930265,37.27,80661.98,0.0,-0.97797,3e-05,2.93895]
[1778593931270,37.27,80654.72,0.0,-0.97816,3e-05,2.91756]
[1778593932278,37.27,80656.45,0.0,-0.97812,3e-05,2.92197]
[1778593937313,37.26,80658.7,0.0,-0.97809,3e-05,2.92571]
[1778593940336,37.26,80651.15,0.0,-0.97829,2e-05,2.90257]
[1778593941341,37.25,80653.6,0.0,-0.97824,2e-05,2.90907]
[1778593943356,37.25,80657.79,0.0,-0.97814,3e-05,2.92006]
[1778593945372,37.25,80663.72,0.0,-0.978,3e-05,2.93607]
[1778593947400,37.24,80666.82,0.0,-0.97793,3e-05,2.94395]
[1778593948405,37.24,80671.82,0.0,-0.97781,3e-05,2.95785]
[1778593949411,37.24,80679.27,0.0,-0.97763,3e-05,2.9789]
[1778593950416,37.24,80675.87,0.0,-0.97772,3e-05,2.96845]
[1778593952430,37.24,80682.17,0.0,-0.97759,3e-05,2.98261]
[1778593954446,37.23,80688.21,0.0,-0.97744,3e-05,2.99904]
[1778593955455,37.23,80689.27,0.0,-0.97742,3e-05,3.00152]
[1778593960491,37.22,80685.57,0.0,-0.97754,3e-05,2.98768]
[1778593961495,37.22,80678.2,0.0,-0.97774,3e-05,2.96565]
[1778593962502,37.22,80675.37,0.0,-0.97781,3e-05,2.95689]
[1778593964518,37.21,80659.35,0.0,-0.97823,2e-05,2.90974]
[1778593966040,37.21,80656.95,0.0,-0.9783,2e-05,2.90194]
[1778593971566,37.2,80662.68,0.0,-0.97817,3e-05,2.91604]
[1778593976110,37.2,80680.02,0.0,-0.97776,3e-05,2.96365]
[1778593977608,37.2,80682.53,0.0,-0.9777,3e-05,2.9704]
[1778593979622,37.19,80683.36,0.0,-0.97769,3e-05,2.97171]
[1778593984656,37.18,80682.2,0.0,-0.97774,3e-05,2.96553]
[1778593986228,37.18,80674.22,0.0,-0.97795,3e-05,2.94133]
[1778593987677,37.18,80672.37,0.0,-0.978,3e-05,2.93548]
[1778593992712,37.17,80677.98,0.0,-0.97788,3e-05,2.94906]
[1778593993720,37.17,80688.94,0.0,-0.97761,3e-05,2.98032]
[1778593994726,37.17,80704.32,0.0,-0.97722,3e-05,3.02477]
[1778593996299,37.16,80720.77,0.0,-0.9768,3e-05,3.0721]
[1778593997748,37.16,80721.23,0.0,-0.9768,3e-05,3.0727]
[1778594000776,37.15,80715.91,0.0,-0.97696,3e-05,3.05459]
[1778594003791,37.15,80713.63,0.0,-0.97704,3e-05,3.04565]
[1778594008824,37.14,80712.53,0.0,-0.9771,3e-05,3.03882]
[1778594013860,37.12,80710.9,0.0,-0.9772,3e-05,3.02674]
[1778594016441,37.12,80719.18,0.0,-0.97699,3e-05,3.04984]
[1778594016881,37.12,80718.96,0.0,-0.97701,3e-05,3.04846]
[1778594019904,37.11,80737.47,0.0,-0.97653,3e-05,3.10266]
[1778594020909,37.11,80748.35,0.0,-0.97623,3e-05,3.13581]
[1778594021924,37.11,80748.83,0.0,-0.97623,3e-05,3.13639]
[1778594026951,37.11,80744.78,0.0,-0.97633,3e-05,3.12444]
[1778594028965,37.11,80739.01,0.0,-0.9765,3e-05,3.10537]
[1778594029972,37.11,80730.66,0.0,-0.97673,3e-05,3.07952]
[1778594030981,37.1,80727.26,0.0,-0.97683,3e-05,3.06861]
[1778594034000,37.1,80732.49,0.0,-0.97671,3e-05,3.08201]
[1778594035015,37.09,80736.3,0.0,-0.97662,3e-05,3.09265]
[1778594038038,37.09,80707.52,0.0,-0.97739,3e-05,3.00489]
[1778594039042,37.09,80680.22,0.0,-0.9781,3e-05,2.92488]
[1778594040051,37.08,80680.12,0.0,-0.9781,3e-05,2.9241]
[1778594045087,37.08,80675.26,0.0,-0.97825,3e-05,2.90769]
[1778594050128,37.07,80671.79,0.0,-0.97836,2e-05,2.89502]
[1778594051134,37.07,80665.01,0.0,-0.97853,2e-05,2.87527]
[1778594056168,37.06,80666.25,0.0,-0.97852,2e-05,2.87674]
[1778594061203,37.05,80664.8,0.0,-0.97857,2e-05,2.87061]
[1778594066238,37.05,80666.79,0.0,-0.97854,2e-05,2.87435]
[1778594071273,37.04,80670.53,0.0,-0.97848,2e-05,2.88013]
[1778594075301,37.04,80674.43,0.0,-0.9784,2e-05,2.8896]
[1778594078322,37.03,80668.66,0.0,-0.97855,2e-05,2.87193]
[1778594080337,37.03,80663.37,0.0,-0.97869,2e-05,2.85617]
[1778594084365,37.03,80657.53,0.0,-0.97885,2e-05,2.83829]
[1778594089399,37.02,80661.41,0.0,-0.97877,2e-05,2.84759]
[1778594094435,37.02,80662.71,0.0,-0.97875,2e-05,2.84963]
[1778594099470,37.01,80664.64,0.0,-0.97872,2e-05,2.85351]
[1778594104510,37.01,80659.42,0.0,-0.97886,2e-05,2.83754]
[1778594105513,37.01,80642.56,0.0,-0.97927,2e-05,2.7898]
[1778594106520,37.01,80629.87,0.0,-0.97958,2e-05,2.75449]
[1778594111555,37.0,80617.98,0.0,-0.97987,2e-05,2.72003]
[1778594113576,37.0,80604.56,0.0,-0.98019,2e-05,2.68346]
[1778594114593,37.0,80591.79,0.0,-0.98048,2e-05,2.64906]
[1778594115593,37.0,80586.78,0.0,-0.9806,2e-05,2.63568]
[1778594116599,37.0,80591.72,0.0,-0.98048,2e-05,2.64893]
[1778594117607,37.0,80592.38,0.0,-0.98047,2e-05,2.65071]
[1778594118615,37.0,80606.09,0.0,-0.98015,2e-05,2.68765]
[1778594119622,37.0,80616.97,0.0,-0.9799,2e-05,2.71718]
[1778594120629,37.0,80614.94,0.0,-0.97995,2e-05,2.71153]
[1778594123653,37.0,80622.44,0.0,-0.97977,2e-05,2.73172]
[1778594124659,37.0,80631.01,0.0,-0.97957,2e-05,2.75515]
[1778594125667,37.0,80635.81,0.0,-0.97946,2e-05,2.76823]
[1778594127299,37.0,80636.34,0.0,-0.97945,2e-05,2.76928]
[1778594132718,36.99,80630.5,0.0,-0.97962,2e-05,2.74928]
[1778594134730,36.99,80623.06,0.0,-0.9798,2e-05,2.72834]
[1778594137378,36.99,80596.59,0.0,-0.98042,2e-05,2.65636]
[1778594138757,36.99,80595.73,0.0,-0.98044,2e-05,2.654]
[1778594141778,36.99,80601.75,0.0,-0.9803,2e-05,2.67007]
[1778594142785,36.99,80607.64,0.0,-0.98016,2e-05,2.68589]
[1778594145806,36.99,80611.28,0.0,-0.98008,2e-05,2.69546]
[1778594150841,36.99,80607.67,0.0,-0.98017,2e-05,2.68512]
[1778594154898,36.98,80623.23,0.0,-0.97981,2e-05,2.72695]
[1778594155905,36.98,80629.05,0.0,-0.97967,2e-05,2.74271]
[1778594157523,36.98,80635.82,0.0,-0.97951,2e-05,2.76116]
[1778594158926,36.98,80640.33,0.0,-0.97941,2e-05,2.77316]
[1778594160940,36.98,80650.28,0.0,-0.97918,2e-05,2.80031]
[1778594161948,36.98,80663.47,0.0,-0.97886,2e-05,2.837]
[1778594164968,36.98,80669.74,0.0,-0.97871,2e-05,2.85362]
[1778594167602,36.97,80646.09,0.0,-0.9793,2e-05,2.78649]
[1778594167990,36.97,80646.09,0.0,-0.9793,2e-05,2.78622]
[1778594168997,36.97,80640.01,0.0,-0.97945,2e-05,2.76909]
[1778594172029,36.97,80631.81,0.0,-0.97965,2e-05,2.74597]
[1778594173035,36.97,80628.73,0.0,-0.97972,2e-05,2.73706]
[1778594178070,36.97,80629.61,0.0,-0.97971,2e-05,2.73873]
[1778594180087,36.96,80612.35,0.0,-0.98012,2e-05,2.69101]
[1778594181091,36.96,80601.94,0.0,-0.98036,2e-05,2.66276]
[1778594183105,36.96,80600.68,0.0,-0.98039,2e-05,2.65929]
[1778594185123,36.96,80594.74,0.0,-0.98053,2e-05,2.64322]
[1778594190157,36.96,80601.36,0.0,-0.98038,2e-05,2.66069]
[1778594191162,36.96,80597.22,0.0,-0.9805,2e-05,2.64662]
[1778594193176,36.96,80590.83,0.0,-0.98064,2e-05,2.62946]
[1778594195190,36.96,80575.46,0.0,-0.98099,2e-05,2.58859]
[1778594196197,36.96,80572.82,0.0,-0.98105,2e-05,2.58167]
[1778594201232,36.96,80573.05,0.0,-0.98104,2e-05,2.58248]
[1778594205259,36.96,80564.28,0.0,-0.98124,2e-05,2.55973]
[1778594207273,36.96,80563.95,0.0,-0.98124,2e-05,2.55905]
[1778594211306,36.96,80549.54,0.0,-0.98156,2e-05,2.52189]
[1778594212316,36.97,80542.66,0.0,-0.98171,2e-05,2.50441]
[1778594213320,36.97,80539.89,0.0,-0.98177,2e-05,2.49749]
[1778594218357,36.97,80533.73,0.0,-0.98189,2e-05,2.48292]
[1778594222384,36.97,80526.16,0.0,-0.98205,2e-05,2.46432]
[1778594223392,36.97,80530.63,0.0,-0.98195,2e-05,2.47594]
[1778594225407,36.97,80534.37,0.0,-0.98186,2e-05,2.48594]
[1778594228426,36.98,80543.85,0.0,-0.98165,2e-05,2.51089]
[1778594229433,36.98,80543.82,0.0,-0.98165,2e-05,2.51099]
[1778594230441,36.98,80535.3,0.0,-0.98184,2e-05,2.48932]
[1778594231447,36.98,80532.79,0.0,-0.98189,2e-05,2.48336]
[1778594233462,36.98,80526.7,0.0,-0.98201,2e-05,2.46811]
[1778594235475,36.98,80535.15,0.0,-0.98183,2e-05,2.49016]
[1778594236482,36.98,80535.18,0.0,-0.98183,2e-05,2.49046]
[1778594241520,36.99,80541.77,0.0,-0.98167,2e-05,2.50846]
[1778594246557,36.99,80541.44,0.0,-0.98167,2e-05,2.50864]
[1778594251589,36.99,80539.5,0.0,-0.98172,2e-05,2.50199]
[1778594254610,37.0,80530.5,0.0,-0.98191,2e-05,2.47961]
[1778594255617,37.0,80529.02,0.0,-0.98194,2e-05,2.4761]
[1778594260652,37.0,80529.31,0.0,-0.98193,2e-05,2.47814]
[1778594264682,37.0,80547.43,0.0,-0.98152,2e-05,2.52583]
[1778594265691,37.0,80557.66,0.0,-0.9813,2e-05,2.55236]
[1778594266696,37.01,80558.64,0.0,-0.98127,2e-05,2.55506]
[1778594271734,37.01,80554.2,0.0,-0.98135,2e-05,2.54552]
[1778594273745,37.02,80559.9,0.0,-0.98121,2e-05,2.562]
[1778594275761,37.02,80537.87,0.0,-0.98169,2e-05,2.50543]
[1778594276766,37.02,80527.33,0.0,-0.98192,2e-05,2.47849]
[1778594277773,37.02,80527.14,0.0,-0.98192,2e-05,2.47853]
[1778594282808,37.02,80528.34,0.0,-0.98188,2e-05,2.48288]
[1778594284825,37.03,80523.19,0.0,-0.98199,2e-05,2.47004]
[1778594285829,37.03,80524.37,0.0,-0.98197,2e-05,2.47332]
[1778594286836,37.03,80527.58,0.0,-0.98189,2e-05,2.48202]
[1778594290864,37.03,80519.83,0.0,-0.98205,2e-05,2.46312]
[1778594293891,37.04,80512.99,0.0,-0.98219,2e-05,2.44702]
[1778594294898,37.04,80507.13,0.0,-0.98231,2e-05,2.43263]
[1778594299933,37.04,80508.11,0.0,-0.98228,2e-05,2.43637]
[1778594302954,37.04,80513.78,0.0,-0.98215,2e-05,2.45158]
[1778594304967,37.05,80515.24,0.0,-0.98211,2e-05,2.45584]
[1778594305981,37.05,80521.28,0.0,-0.98198,2e-05,2.47142]
[1778594306983,37.05,80508.04,0.0,-0.98226,2e-05,2.43855]
[1778594308613,37.05,80491.08,0.0,-0.98261,2e-05,2.39698]
[1778594314033,37.06,80492.68,0.0,-0.98258,2e-05,2.40024]
[1778594319069,37.09,80491.64,0.0,-0.98253,2e-05,2.4059]
[1778594321084,37.1,80471.79,0.0,-0.9829,2e-05,2.36137]
[1778594322093,37.1,80466.75,0.0,-0.983,2e-05,2.34951]
[1778594323097,37.1,80474.99,0.0,-0.98283,2e-05,2.37009]
[1778594326131,37.11,80469.46,0.0,-0.98293,2e-05,2.35763]
[1778594327125,37.11,80475.87,0.0,-0.9828,2e-05,2.37375]
[1778594330146,37.11,80495.87,0.0,-0.98237,2e-05,2.42443]
[1778594335183,37.12,80489.48,0.0,-0.98249,2e-05,2.41019]
[1778594336189,37.12,80483.36,0.0,-0.98262,2e-05,2.39522]
[1778594338824,37.12,80475.64,0.0,-0.98277,2e-05,2.37686]
[1778594340218,37.12,80483.11,0.0,-0.98261,2e-05,2.39549]
[1778594341225,37.12,80491.69,0.0,-0.98243,2e-05,2.417]
[1778594342231,37.12,80493.93,0.0,-0.98238,2e-05,2.42275]
[1778594347272,37.13,80493.46,0.0,-0.98239,2e-05,2.42234]
[1778594348894,37.13,80475.89,0.0,-0.98275,2e-05,2.37918]
[1778594350294,37.13,80466.24,0.0,-0.98295,2e-05,2.35576]
[1778594351299,37.13,80462.05,0.0,-0.98303,2e-05,2.34581]
[1778594353331,37.13,80449.35,0.0,-0.98328,2e-05,2.31563]
[1778594354322,37.13,80416.72,0.0,-0.98393,2e-05,2.23804]
[1778594355352,37.13,80408.02,0.0,-0.98409,2e-05,2.21802]
[1778594356355,37.13,80402.85,0.0,-0.98419,2e-05,2.20599]
[1778594358433,37.15,80395.32,0.0,-0.98429,2e-05,2.19404]
[1778594359420,37.15,80401.58,0.0,-0.98417,2e-05,2.20854]
[1778594361379,37.16,80399.38,0.0,-0.9842,2e-05,2.20446]
[1778594363394,37.16,80379.55,0.0,-0.98457,2e-05,2.15987]
[1778594364398,37.16,80393.53,0.0,-0.9843,2e-05,2.19252]
[1778594365418,37.16,80392.01,0.0,-0.98433,2e-05,2.18954]
[1778594366414,37.17,80386.46,0.0,-0.98443,2e-05,2.1773]
[1778594367423,37.17,80379.73,0.0,-0.98454,2e-05,2.163]
[1778594369437,37.17,80389.55,0.0,-0.98435,2e-05,2.18659]
[1778594370443,37.17,80395.32,0.0,-0.98424,2e-05,2.1999]
[1778594371449,37.18,80400.09,0.0,-0.98416,2e-05,2.20897]
[1778594372456,37.18,80413.74,0.0,-0.98389,2e-05,2.24174]
[1778594374472,37.18,80419.56,0.0,-0.98377,2e-05,2.25625]
[1778594376484,37.18,80428.8,0.0,-0.98358,2e-05,2.27888]
[1778594377491,37.19,80433.93,0.0,-0.98348,2e-05,2.29145]
[1778594382526,37.19,80438.99,0.0,-0.98336,2e-05,2.30528]
[1778594387562,37.2,80445.92,0.0,-0.98321,2e-05,2.32356]
[1778594389578,37.2,80454.07,0.0,-0.98304,2e-05,2.34385]
[1778594390627,37.2,80448.42,0.0,-0.98315,2e-05,2.33046]
[1778594391616,37.2,80454.22,0.0,-0.98303,2e-05,2.34496]
[1778594395641,37.21,80449.54,0.0,-0.98311,2e-05,2.33542]
[1778594400678,37.21,80454.66,0.0,-0.98299,2e-05,2.3495]
[1778594401680,37.22,80464.06,0.0,-0.9828,2e-05,2.37286]
[1778594403704,37.22,80449.15,0.0,-0.9831,2e-05,2.33725]
[1778594404709,37.22,80429.69,0.0,-0.98348,2e-05,2.29087]
[1778594405719,37.22,80421.03,0.0,-0.98365,2e-05,2.2703]
[1778594406725,37.22,80409.56,0.0,-0.98387,2e-05,2.24413]
[1778594408752,37.23,80399.88,0.0,-0.98405,2e-05,2.22246]
[1778594412769,37.23,80393.46,0.0,-0.98416,2e-05,2.20952]
[1778594417811,37.24,80401.31,0.0,-0.98398,2e-05,2.23025]
[1778594418812,37.24,80421.95,0.0,-0.98358,2e-05,2.27921]
[1778594422839,37.25,80416.08,0.0,-0.98368,2e-05,2.26693]
[1778594427875,37.26,80397.83,0.0,-0.98402,2e-05,2.22623]
[1778594428881,37.26,80390.06,0.0,-0.98416,2e-05,2.2087]
[1778594430897,37.26,80399.69,0.0,-0.98397,2e-05,2.23206]
[1778594432910,37.27,80406.33,0.0,-0.98385,2e-05,2.246]
[1778594434929,37.27,80415.38,0.0,-0.98367,2e-05,2.26817]
[1778594437946,37.27,80425.68,0.0,-0.98345,2e-05,2.29397]
[1778594438955,37.27,80434.95,0.0,-0.98326,2e-05,2.31665]
[1778594440980,37.28,80441.6,0.0,-0.98312,2e-05,2.33362]
[1778594446010,37.29,80440.18,0.0,-0.98313,2e-05,2.33248]
[1778594447008,37.29,80446.47,0.0,-0.983,2e-05,2.3477]
[1778594448017,37.29,80453.69,0.0,-0.98285,2e-05,2.3661]
[1778594453050,37.3,80450.27,0.0,-0.9829,2e-05,2.35973]
[1778594454057,37.3,80455.32,0.0,-0.98279,2e-05,2.37244]
[1778594456077,37.3,80450.05,0.0,-0.9829,2e-05,2.36037]
[1778594458085,37.3,80444.93,0.0,-0.98299,2e-05,2.34877]
[1778594463120,37.31,80443.2,0.0,-0.98301,2e-05,2.34669]
[1778594466142,37.31,80450.75,0.0,-0.98285,2e-05,2.36626]
[1778594467149,37.31,80457.42,0.0,-0.98271,2e-05,2.38258]
[1778594468156,37.32,80482.41,0.0,-0.98218,2e-05,2.44507]
[1778594469784,37.32,80500.43,0.0,-0.9818,2e-05,2.49072]
[1778594470171,37.32,80500.43,0.0,-0.9818,2e-05,2.4909]
[1778594472186,37.32,80494.84,0.0,-0.98191,2e-05,2.47709]
[1778594473192,37.32,80499.43,0.0,-0.98181,2e-05,2.4889]
[1778594474199,37.32,80499.91,0.0,-0.9818,2e-05,2.49029]
[1778594475207,37.32,80490.28,0.0,-0.98201,2e-05,2.46613]
[1778594476213,37.32,80490.3,0.0,-0.982,2e-05,2.4664]
[1778594481253,37.33,80483.97,0.0,-0.98213,2e-05,2.45159]
[1778594482257,37.33,80489.25,0.0,-0.98201,2e-05,2.4651]
[1778594483263,37.33,80489.39,0.0,-0.98201,2e-05,2.46568]
[1778594484271,37.33,80496.0,0.0,-0.98187,2e-05,2.48258]
[1778594485277,37.33,80499.28,0.0,-0.98179,2e-05,2.49109]
[1778594487290,37.33,80504.55,0.0,-0.98168,2e-05,2.50484]
[1778594489932,37.33,80506.44,0.0,-0.98163,2e-05,2.51012]
[1778594492334,37.33,80512.45,0.0,-0.98152,2e-05,2.52308]
[1778594493335,37.33,80518.11,0.0,-0.98139,2e-05,2.53773]
[1778594494339,37.33,80514.04,0.0,-0.98148,2e-05,2.52738]
[1778594496356,37.33,80514.09,0.0,-0.98148,2e-05,2.52775]
[1778594498367,37.33,80521.78,0.0,-0.98131,2e-05,2.54775]
[1778594503405,37.34,80516.55,0.0,-0.98142,2e-05,2.53473]
[1778594506426,37.34,80512.62,0.0,-0.9815,2e-05,2.52498]
[1778594511462,37.34,80516.38,0.0,-0.98141,2e-05,2.53521]
[1778594514486,37.34,80522.7,0.0,-0.98127,2e-05,2.55181]
[1778594515494,37.34,80549.29,0.0,-0.98068,2e-05,2.62127]
[1778594516504,37.34,80568.97,0.0,-0.98023,2e-05,2.67351]
[1778594517509,37.34,80570.67,0.0,-0.98019,2e-05,2.67794]
[1778594522547,37.34,80567.73,0.0,-0.98027,2e-05,2.66942]
[1778594527580,37.34,80566.46,0.0,-0.9803,2e-05,2.66549]
[1778594532623,37.33,80564.91,0.0,-0.98034,2e-05,2.6608]
[1778594534637,37.33,80570.88,0.0,-0.98021,2e-05,2.67657]
[1778594535641,37.33,80572.33,0.0,-0.98017,2e-05,2.68034]
[1778594537655,37.33,80585.52,0.0,-0.97987,2e-05,2.71564]
[1778594538662,37.33,80585.89,0.0,-0.97986,2e-05,2.71646]
[1778594543702,37.33,80584.78,0.0,-0.9799,2e-05,2.7125]
[1778594548735,37.33,80586.49,0.0,-0.97986,2e-05,2.71617]
[1778594553769,37.32,80581.16,0.0,-0.98002,2e-05,2.69793]
[1778594555784,37.32,80574.18,0.0,-0.98018,2e-05,2.67882]
[1778594556794,37.32,80573.96,0.0,-0.98019,2e-05,2.67808]
[1778594558808,37.32,80558.91,0.0,-0.98054,2e-05,2.63769]
[1778594559820,37.32,80568.24,0.0,-0.98032,2e-05,2.66244]
[1778594560827,37.32,80559.91,0.0,-0.98051,2e-05,2.64016]
[1778594561835,37.32,80544.16,0.0,-0.98088,2e-05,2.59793]
[1778594562841,37.32,80541.45,0.0,-0.98094,2e-05,2.59084]
[1778594564861,37.32,80532.13,0.0,-0.98114,2e-05,2.56658]
[1778594565869,37.32,80519.5,0.0,-0.98142,2e-05,2.534]
[1778594566875,37.32,80517.84,0.0,-0.98146,2e-05,2.52985]
[1778594567882,37.32,80524.58,0.0,-0.98131,2e-05,2.54732]
[1778594568907,37.32,80525.16,0.0,-0.98129,2e-05,2.5489]
[1778594570910,37.32,80517.48,0.0,-0.98146,2e-05,2.5293]
[1778594572920,37.32,80506.88,0.0,-0.98169,2e-05,2.50242]
[1778594573924,37.32,80501.29,0.0,-0.98181,2e-05,2.48838]
[1778594574932,37.32,80501.27,0.0,-0.98181,2e-05,2.48852]
[1778594579967,37.32,80499.4,0.0,-0.98184,2e-05,2.48472]
[1778594585001,37.33,80494.13,0.0,-0.98194,2e-05,2.47235]
[1778594587015,37.33,80500.38,0.0,-0.98181,2e-05,2.48859]
[1778594588024,37.33,80509.98,0.0,-0.9816,2e-05,2.5132]
[1778594589031,37.33,80507.05,0.0,-0.98166,2e-05,2.50587]
[1778594591044,37.33,80505.8,0.0,-0.98168,2e-05,2.503]
[1778594596079,37.33,80500.75,0.0,-0.98179,2e-05,2.49099]
[1778594597086,37.33,80495.64,0.0,-0.98189,2e-05,2.47822]
[1778594598093,37.34,80487.48,0.0,-0.98207,2e-05,2.45786]
[1778594599100,37.34,80486.99,0.0,-0.98206,2e-05,2.45892]
[1778594604135,37.35,80488.57,0.0,-0.982,2e-05,2.46606]
[1778594608166,37.36,80493.65,0.0,-0.98188,2e-05,2.47992]
[1778594609178,37.36,80501.62,0.0,-0.98171,2e-05,2.50028]
[1778594610179,37.37,80485.33,0.0,-0.98204,2e-05,2.46148]
[1778594615217,37.38,80488.03,0.0,-0.98195,2e-05,2.47066]
[1778594619244,37.39,80494.22,0.0,-0.98181,2e-05,2.48736]
[1778594624279,37.39,80490.96,0.0,-0.98187,2e-05,2.48018]
[1778594626292,37.41,80485.4,0.0,-0.98195,2e-05,2.47087]
[1778594629313,37.42,80492.93,0.0,-0.98175,2e-05,2.49488]
[1778594634348,37.43,80496.07,0.0,-0.98167,2e-05,2.5038]
[1778594639384,37.43,80494.55,0.0,-0.9817,2e-05,2.50092]
[1778594644418,37.44,80498.17,0.0,-0.98159,2e-05,2.51299]
[1778594649456,37.44,80497.36,0.0,-0.9816,2e-05,2.51185]
[1778594651078,37.44,80491.06,0.0,-0.98174,2e-05,2.49603]
[1778594652478,37.44,80482.84,0.0,-0.98191,2e-05,2.47547]
[1778594653482,37.45,80455.66,0.0,-0.98248,2e-05,2.40822]
[1778594654488,37.45,80445.47,0.0,-0.98269,2e-05,2.38356]
[1778594655496,37.45,80445.41,0.0,-0.98268,2e-05,2.38382]
[1778594657509,37.45,80454.65,0.0,-0.98249,2e-05,2.40728]
[1778594658515,37.45,80456.87,0.0,-0.98244,2e-05,2.41312]
[1778594662544,37.46,80463.47,0.0,-0.98229,2e-05,2.43088]
[1778594663552,37.46,80463.71,0.0,-0.98228,2e-05,2.43179]
[1778594665566,37.46,80474.15,0.0,-0.98205,2e-05,2.45844]
[1778594666571,37.46,80478.73,0.0,-0.98195,2e-05,2.47019]
[1778594668588,37.46,80479.79,0.0,-0.98193,2e-05,2.47336]
[1778594669594,37.46,80485.64,0.0,-0.9818,2e-05,2.48835]
[1778594671220,37.46,80496.86,0.0,-0.98158,2e-05,2.51434]
[1778594671606,37.47,80496.86,0.0,-0.98157,2e-05,2.51453]
[1778594673621,37.47,80500.38,0.0,-0.9815,2e-05,2.52385]
[1778594674631,37.47,80512.08,0.0,-0.98124,2e-05,2.55403]
[1778594675636,37.47,80517.22,0.0,-0.98113,2e-05,2.5673]
[1778594676642,37.47,80535.18,0.0,-0.98072,2e-05,2.6143]
[1778594677652,37.47,80538.7,0.0,-0.98064,2e-05,2.62354]
[1778594678656,37.47,80528.1,0.0,-0.98088,2e-05,2.59577]
[1778594679663,37.47,80527.58,0.0,-0.98089,2e-05,2.59445]
[1778594681681,37.47,80523.19,0.0,-0.98099,2e-05,2.58311]
[1778594684699,37.47,80526.9,0.0,-0.98091,2e-05,2.59293]
[1778594689734,37.47,80528.3,0.0,-0.98087,2e-05,2.59676]
[1778594692757,37.47,80532.47,0.0,-0.98078,2e-05,2.6077]
[1778594697791,37.47,80537.83,0.0,-0.98066,2e-05,2.62177]
[1778594700814,37.47,80543.22,0.0,-0.98054,2e-05,2.63592]
[1778594702827,37.47,80553.63,0.0,-0.9803,2e-05,2.66334]
[1778594703833,37.47,80568.13,0.0,-0.97997,2e-05,2.70213]
[1778594704840,37.47,80585.55,0.0,-0.97956,2e-05,2.74916]
[1778594705847,37.47,80594.97,0.0,-0.97934,2e-05,2.77469]
[1778594706854,37.46,80593.4,0.0,-0.9794,2e-05,2.76748]
[1778594707861,37.45,80601.46,0.0,-0.97924,2e-05,2.78678]
[1778594711888,37.44,80596.2,0.0,-0.97939,2e-05,2.76914]
[1778594712896,37.43,80609.8,0.0,-0.97909,2e-05,2.80404]
[1778594713910,37.41,80619.96,0.0,-0.97889,2e-05,2.82605]
[1778594718945,37.38,80623.7,0.0,-0.97888,2e-05,2.82834]
[1778594720962,37.37,80618.01,0.0,-0.97905,2e-05,2.80892]
[1778594721964,37.37,80624.15,0.0,-0.9789,2e-05,2.82567]
[1778594723983,37.37,80633.38,0.0,-0.97868,2e-05,2.85076]
[1778594727005,37.37,80621.99,0.0,-0.97897,2e-05,2.81783]
[1778594730026,37.36,80612.49,0.0,-0.97921,2e-05,2.79055]
[1778594733047,37.36,80605.99,0.0,-0.97938,2e-05,2.7695]
[1778594735061,37.36,80618.05,0.0,-0.9791,2e-05,2.80204]
[1778594736071,37.36,80618.74,0.0,-0.97909,2e-05,2.80366]
[1778594741103,37.35,80622.01,0.0,-0.97902,2e-05,2.81088]
[1778594746138,37.35,80626.56,0.0,-0.97893,2e-05,2.82194]
[1778594747146,37.35,80631.77,0.0,-0.9788,2e-05,2.83613]
[1778594752180,37.34,80633.58,0.0,-0.97878,2e-05,2.83931]
[1778594755201,37.34,80645.06,0.0,-0.97851,2e-05,2.87039]
[1778594757216,37.33,80650.41,0.0,-0.97838,2e-05,2.88464]
[1778594760241,37.32,80659.75,0.0,-0.9782,3e-05,2.90546]
[1778594761248,37.32,80653.57,0.0,-0.97836,2e-05,2.88742]
[1778594764268,37.31,80661.21,0.0,-0.97818,3e-05,2.9078]
[1778594769305,37.31,80657.48,0.0,-0.97829,2e-05,2.89533]
[1778594770311,37.3,80648.52,0.0,-0.97852,2e-05,2.86907]
[1778594775356,37.29,80646.63,0.0,-0.97861,2e-05,2.85812]
[1778594776352,37.28,80657.44,0.0,-0.97835,2e-05,2.88829]
[1778594778366,37.28,80662.51,0.0,-0.97823,3e-05,2.90182]
[1778594783401,37.27,80661.13,0.0,-0.97829,2e-05,2.89566]
[1778594785415,37.27,80655.77,0.0,-0.97843,2e-05,2.8796]
[1778594786422,37.27,80648.86,0.0,-0.9786,2e-05,2.85968]
[1778594788436,37.27,80643.41,0.0,-0.97874,2e-05,2.84366]
[1778594792464,37.26,80648.09,0.0,-0.97866,2e-05,2.85249]
[1778594795486,37.26,80661.26,0.0,-0.97834,2e-05,2.88863]
[1778594800520,37.25,80665.18,0.0,-0.97827,3e-05,2.89764]
[1778594805555,37.25,80672.25,0.0,-0.97811,3e-05,2.9157]
[1778594807569,37.24,80676.09,0.0,-0.97802,3e-05,2.9258]
[1778594812605,37.24,80677.49,0.0,-0.978,3e-05,2.92752]
[1778594815625,37.23,80672.87,0.0,-0.97813,3e-05,2.91294]
[1778594818648,37.23,80662.93,0.0,-0.97839,2e-05,2.88333]
[1778594819655,37.23,80663.64,0.0,-0.97838,2e-05,2.88498]
[1778594822314,37.22,80678.39,0.0,-0.97802,3e-05,2.926]
[1778594823709,37.22,80680.62,0.0,-0.97796,3e-05,2.93197]
[1778594828725,37.22,80678.28,0.0,-0.97804,3e-05,2.92307]
[1778594833762,37.21,80682.57,0.0,-0.97795,3e-05,2.93329]
[1778594835775,37.21,80688.53,0.0,-0.97781,3e-05,2.94963]
[1778594836783,37.21,80689.56,0.0,-0.97779,3e-05,2.95216]
[1778594842454,37.2,80688.54,0.0,-0.97784,3e-05,2.94648]
[1778594847859,37.21,80691.16,0.0,-0.97774,3e-05,2.95746]
[1778594852526,37.22,80696.54,0.0,-0.9776,3e-05,2.9734]
[1778594857929,37.23,80694.45,0.0,-0.97762,3e-05,2.97053]
[1778594861963,37.24,80713.98,0.0,-0.97709,3e-05,3.03027]
[1778594862970,37.24,80716.87,0.0,-0.97701,3e-05,3.03934]
[1778594865998,37.24,80701.44,0.0,-0.9774,3e-05,2.99551]
[1778594867005,37.24,80699.08,0.0,-0.97746,3e-05,2.98919]
[1778594871035,37.24,80695.98,0.0,-0.97753,3e-05,2.98024]
[1778594874056,37.24,80679.01,0.0,-0.97798,3e-05,2.92953]
[1778594875065,37.24,80677.32,0.0,-0.97803,3e-05,2.92422]
[1778594877081,37.23,80685.09,0.0,-0.97784,3e-05,2.94572]
[1778594878088,37.23,80685.91,0.0,-0.97782,3e-05,2.94761]
[1778594882117,37.23,80679.71,0.0,-0.978,3e-05,2.92781]
[1778594883124,37.23,80674.45,0.0,-0.97813,3e-05,2.91226]
[1778594884130,37.22,80679.04,0.0,-0.97802,3e-05,2.92501]
[1778594885139,37.22,80679.14,0.0,-0.97802,3e-05,2.92486]
[1778594890173,37.22,80676.38,0.0,-0.97811,3e-05,2.91474]
[1778594895209,37.21,80670.5,0.0,-0.97828,3e-05,2.89577]
[1778594900245,37.2,80661.21,0.0,-0.97853,2e-05,2.86731]
[1778594901253,37.2,80660.7,0.0,-0.97854,2e-05,2.86549]
[1778594906286,37.2,80658.56,0.0,-0.97862,2e-05,2.85727]
[1778594908300,37.19,80649.25,0.0,-0.97885,2e-05,2.8304]
[1778594911321,37.19,80637.29,0.0,-0.97917,2e-05,2.79325]
[1778594914342,37.19,80628.26,0.0,-0.97939,2e-05,2.76757]
[1778594917363,37.19,80612.88,0.0,-0.97976,2e-05,2.72497]
[1778594918370,37.19,80611.45,0.0,-0.9798,2e-05,2.72094]
[1778594919378,37.19,80621.55,0.0,-0.97956,2e-05,2.74845]
[1778594920405,37.19,80620.56,0.0,-0.97958,2e-05,2.74556]
[1778594923405,37.18,80615.09,0.0,-0.97972,2e-05,2.72991]
[1778594925424,37.18,80571.42,0.0,-0.98073,2e-05,2.61243]
[1778594926431,37.18,80531.21,0.0,-0.98162,2e-05,2.50785]
[1778594927438,37.18,80531.17,0.0,-0.98162,2e-05,2.50798]
[1778594930459,37.19,80525.3,0.0,-0.98174,2e-05,2.49364]
[1778594935495,37.19,80524.56,0.0,-0.98175,2e-05,2.49289]
[1778594937511,37.19,80530.07,0.0,-0.98163,2e-05,2.50743]
[1778594938517,37.19,80531.2,0.0,-0.9816,2e-05,2.51053]
[1778594939524,37.19,80544.06,0.0,-0.98132,2e-05,2.54401]
[1778594941537,37.19,80550.53,0.0,-0.98117,2e-05,2.56094]
[1778594943551,37.2,80553.65,0.0,-0.9811,2e-05,2.5694]
[1778594945565,37.2,80563.32,0.0,-0.98088,2e-05,2.59483]
[1778594946572,37.2,80560.93,0.0,-0.98093,2e-05,2.58869]
[1778594949594,37.2,80566.6,0.0,-0.98081,2e-05,2.60379]
[1778594954628,37.2,80571.89,0.0,-0.98068,2e-05,2.61796]
[1778594959668,37.2,80574.76,0.0,-0.98062,2e-05,2.62568]
[1778594962685,37.2,80583.7,0.0,-0.98041,2e-05,2.64948]
[1778594965708,37.2,80591.26,0.0,-0.98024,2e-05,2.66964]
[1778594966714,37.2,80589.18,0.0,-0.98029,2e-05,2.664]
[1778594971748,37.2,80587.33,0.0,-0.98035,2e-05,2.65603]
[1778594976783,37.2,80586.05,0.0,-0.98038,2e-05,2.65241]
[1778594981819,37.2,80590.3,0.0,-0.98029,2e-05,2.66357]
[1778594985849,37.19,80611.23,0.0,-0.9798,2e-05,2.71989]
[1778594986856,37.19,80610.79,0.0,-0.97981,2e-05,2.71853]
[1778594991893,37.19,80608.69,0.0,-0.97987,2e-05,2.71201]
[1778594993539,37.19,80599.74,0.0,-0.98008,2e-05,2.6876]
[1778594993907,37.19,80599.74,0.0,-0.98008,2e-05,2.68748]
[1778594995921,37.19,80605.74,0.0,-0.97994,2e-05,2.70346]
[1778595000956,37.19,80602.09,0.0,-0.98004,2e-05,2.69286]
[1778595003610,37.19,80609.16,0.0,-0.97987,2e-05,2.71175]
[1778595004984,37.19,80609.15,0.0,-0.97988,2e-05,2.7114]
[1778595010021,37.18,80608.62,0.0,-0.9799,2e-05,2.70908]
[1778595015055,37.18,80609.33,0.0,-0.97989,2e-05,2.71013]
[1778595020090,37.18,80604.64,0.0,-0.98,2e-05,2.69656]
[1778595025127,37.17,80602.8,0.0,-0.98005,2e-05,2.69082]
[1778595028146,37.17,80598.69,0.0,-0.98015,2e-05,2.67933]
[1778595031167,37.17,80591.33,0.0,-0.98035,2e-05,2.65642]
[1778595032174,37.17,80585.66,0.0,-0.98048,2e-05,2.64119]
[1778595033181,37.17,80585.68,0.0,-0.98048,2e-05,2.64119]
[1778595038216,37.17,80587.27,0.0,-0.98044,2e-05,2.64518]
[1778595042244,37.17,80587.38,0.0,-0.98044,2e-05,2.64532]
[1778595043251,37.17,80588.78,0.0,-0.98041,2e-05,2.64901]
[1778595048286,37.17,80584.15,0.0,-0.98052,2e-05,2.63639]
[1778595053321,37.17,80583.65,0.0,-0.98053,2e-05,2.63491]
[1778595058356,37.17,80584.5,0.0,-0.98051,2e-05,2.63706]
[1778595059364,37.17,80571.23,0.0,-0.98081,2e-05,2.60188]
[1778595060373,37.17,80574.02,0.0,-0.98075,2e-05,2.60929]
[1778595065408,37.17,80574.41,0.0,-0.98074,2e-05,2.6105]
[1778595067422,37.17,80582.07,0.0,-0.98057,2e-05,2.63089]
[1778595068430,37.17,80583.66,0.0,-0.98053,2e-05,2.63513]
[1778595069439,37.17,80589.43,0.0,-0.9804,2e-05,2.65053]
[1778595070447,37.17,80592.0,0.0,-0.98034,2e-05,2.65738]
[1778595073465,37.17,80600.22,0.0,-0.98015,2e-05,2.67936]
[1778595074472,37.17,80600.71,0.0,-0.98014,2e-05,2.68061]
[1778595076486,37.17,80608.38,0.0,-0.97996,2e-05,2.7012]
[1778595077493,37.17,80610.31,0.0,-0.97992,2e-05,2.70633]
[1778595081521,37.17,80611.23,0.0,-0.9799,2e-05,2.70831]
[1778595086560,37.16,80606.37,0.0,-0.98002,2e-05,2.69451]
[1778595089586,37.16,80581.67,0.0,-0.98059,2e-05,2.62795]
[1778595090590,37.16,80580.73,0.0,-0.98061,2e-05,2.62545]
[1778595094617,37.16,80587.06,0.0,-0.98049,2e-05,2.63948]
[1778595096630,37.16,80592.78,0.0,-0.98036,2e-05,2.65472]
[1778595099651,37.16,80587.74,0.0,-0.98047,2e-05,2.64114]
[1778595103680,37.16,80592.71,0.0,-0.98036,2e-05,2.65437]
[1778595104687,37.16,80591.85,0.0,-0.98038,2e-05,2.65203]
[1778595106702,37.16,80582.57,0.0,-0.98059,2e-05,2.62725]
[1778595107709,37.16,80582.95,0.0,-0.98058,2e-05,2.62824]
[1778595112744,37.16,80578.02,0.0,-0.9807,2e-05,2.61524]
[1778595115771,37.16,80584.97,0.0,-0.98054,2e-05,2.63375]
[1778595118789,37.16,80593.93,0.0,-0.98033,2e-05,2.65759]
[1778595122816,37.16,80587.94,0.0,-0.98047,2e-05,2.64141]
[1778595127851,37.16,80587.19,0.0,-0.98049,2e-05,2.63925]
[1778595132887,37.16,80589.9,0.0,-0.98043,2e-05,2.64634]
[1778595137921,37.16,80592.45,0.0,-0.98037,2e-05,2.65293]
[1778595142956,37.16,80589.29,0.0,-0.98045,2e-05,2.64424]
[1778595148001,37.16,80592.2,0.0,-0.98038,2e-05,2.65179]
[1778595150010,37.16,80596.27,0.0,-0.98029,2e-05,2.66255]
[1778595152023,37.16,80601.36,0.0,-0.98019,2e-05,2.67324]
[1778595153029,37.16,80601.31,0.0,-0.98019,2e-05,2.673]
[1778595158066,37.16,80597.02,0.0,-0.9803,2e-05,2.66098]
[1778595162094,37.15,80603.26,0.0,-0.98016,2e-05,2.67736]
[1778595163102,37.15,80628.79,0.0,-0.97956,2e-05,2.74673]
[1778595164776,37.15,80643.97,0.0,-0.9792,2e-05,2.7882]
[1778595166122,37.15,80645.24,0.0,-0.97917,2e-05,2.79143]
[1778595167129,37.15,80639.71,0.0,-0.9793,2e-05,2.77577]
[1778595168136,37.15,80628.13,0.0,-0.97958,2e-05,2.74355]
[1778595169143,37.15,80627.72,0.0,-0.9796,2e-05,2.74221]
[1778595174847,37.14,80627.22,0.0,-0.97962,2e-05,2.73952]
[1778595180234,37.14,80624.71,0.0,-0.97969,2e-05,2.73162]
[1778595181228,37.14,80609.84,0.0,-0.98004,2e-05,2.69094]
[1778595182235,37.14,80618.0,0.0,-0.97985,2e-05,2.71298]
[1778595183242,37.14,80623.48,0.0,-0.97972,2e-05,2.72777]
[1778595184917,37.14,80630.22,0.0,-0.97957,2e-05,2.74586]
[1778595186266,37.14,80637.67,0.0,-0.97939,2e-05,2.76617]
[1778595187273,37.14,80647.13,0.0,-0.97916,2e-05,2.79215]
[1778595188280,37.14,80652.25,0.0,-0.97904,2e-05,2.80613]
[1778595189287,37.14,80658.75,0.0,-0.97889,2e-05,2.82401]
[1778595190295,37.13,80661.81,0.0,-0.97881,2e-05,2.83226]
[1778595193314,37.13,80674.27,0.0,-0.97851,2e-05,2.86638]
[1778595194322,37.13,80673.54,0.0,-0.97854,2e-05,2.86388]
[1778595195329,37.13,80680.82,0.0,-0.97836,3e-05,2.88418]
[1778595196336,37.13,80685.49,0.0,-0.97825,3e-05,2.89708]
[1778595198351,37.12,80683.0,0.0,-0.97832,3e-05,2.88901]
[1778595202379,37.12,80679.76,0.0,-0.97841,2e-05,2.87796]
[1778595207415,37.11,80684.95,0.0,-0.9783,3e-05,2.89053]
[1778595212449,37.1,80683.75,0.0,-0.97838,3e-05,2.88184]
[1778595217485,37.1,80682.68,0.0,-0.97842,2e-05,2.87656]
[1778595220508,37.09,80686.78,0.0,-0.97833,3e-05,2.88691]
[1778595223527,37.09,80681.73,0.0,-0.97847,2e-05,2.87112]
[1778595225542,37.09,80673.23,0.0,-0.97869,2e-05,2.84614]
[1778595226550,37.08,80657.74,0.0,-0.97907,2e-05,2.80218]
[1778595227556,37.08,80658.54,0.0,-0.97906,2e-05,2.8041]
[1778595232591,37.08,80659.41,0.0,-0.97905,2e-05,2.80458]
[1778595237626,37.07,80659.68,0.0,-0.97906,2e-05,2.80379]
[1778595240650,37.07,80665.02,0.0,-0.97894,2e-05,2.81781]
[1778595244677,37.07,80669.84,0.0,-0.97883,2e-05,2.83]
[1778595247698,37.06,80676.69,0.0,-0.97867,2e-05,2.84825]
[1778595252737,37.06,80678.94,0.0,-0.97863,2e-05,2.85266]
[1778595254747,37.05,80703.49,0.0,-0.97802,3e-05,2.92198]
[1778595255754,37.05,80693.8,0.0,-0.97827,3e-05,2.89365]
[1778595260789,37.04,80697.59,0.0,-0.9782,3e-05,2.90218]
[1778595266832,37.04,80694.0,0.0,-0.97831,3e-05,2.8891]
[1778595270859,37.03,80688.72,0.0,-0.97846,2e-05,2.87223]
[1778595275893,37.02,80690.2,0.0,-0.97847,2e-05,2.87136]
[1778595280929,37.02,80687.6,0.0,-0.97855,2e-05,2.86179]
[1778595283950,37.01,80696.95,0.0,-0.97833,3e-05,2.8871]
[1778595287978,37.01,80689.28,0.0,-0.97854,2e-05,2.86341]
[1778595293013,37.0,80685.18,0.0,-0.97866,2e-05,2.84971]
[1778595298048,36.99,80682.06,0.0,-0.97875,2e-05,2.83888]
[1778595303091,36.99,80686.19,0.0,-0.97867,2e-05,2.84861]
[1778595305764,36.98,80680.37,0.0,-0.97882,2e-05,2.83099]
[1778595307120,36.98,80688.91,0.0,-0.97861,2e-05,2.85478]
[1778595309133,36.98,80682.41,0.0,-0.97878,2e-05,2.83557]
[1778595314170,36.97,80684.41,0.0,-0.97875,2e-05,2.83929]
[1778595315834,36.97,80690.07,0.0,-0.97861,2e-05,2.85454]
[1778595321222,36.97,80691.64,0.0,-0.97859,2e-05,2.85697]
[1778595325904,36.96,80685.66,0.0,-0.97876,2e-05,2.8381]
[1778595331296,36.95,80687.64,0.0,-0.97875,2e-05,2.83896]
[1778595335974,36.95,80668.49,0.0,-0.97923,2e-05,2.78338]
[1778595338342,36.95,80664.37,0.0,-0.97934,2e-05,2.77136]
[1778595343378,36.94,80669.56,0.0,-0.97922,2e-05,2.78456]
[1778595344384,36.94,80681.09,0.0,-0.97894,2e-05,2.81663]
[1778595346045,36.94,80683.27,0.0,-0.97889,2e-05,2.8221]
[1778595351437,36.93,80691.73,0.0,-0.9787,2e-05,2.84432]
[1778595352447,36.93,80694.74,0.0,-0.97863,2e-05,2.8525]
[1778595354454,36.93,80702.49,0.0,-0.97844,3e-05,2.87381]
[1778595356116,36.93,80704.73,0.0,-0.97839,3e-05,2.87936]
[1778595361510,36.92,80711.36,0.0,-0.97825,3e-05,2.89622]
[1778595362511,36.92,80716.58,0.0,-0.97812,3e-05,2.91081]
[1778595365531,36.92,80717.41,0.0,-0.97811,3e-05,2.91175]
[1778595370566,36.91,80719.25,0.0,-0.97808,3e-05,2.9147]
[1778595371573,36.91,80723.26,0.0,-0.97799,3e-05,2.92584]
[1778595372583,36.91,80728.28,0.0,-0.97786,3e-05,2.93993]
[1778595373591,36.9,80732.16,0.0,-0.97777,3e-05,2.95071]
[1778595375605,36.9,80731.21,0.0,-0.9778,3e-05,2.94684]
[1778595377618,36.9,80725.25,0.0,-0.97796,3e-05,2.92841]
[1778595378625,36.9,80719.04,0.0,-0.97813,3e-05,2.90991]
[1778595379635,36.89,80718.24,0.0,-0.97815,3e-05,2.90711]
[1778595381650,36.89,80712.49,0.0,-0.97831,3e-05,2.88961]
[1778595386699,36.88,80711.74,0.0,-0.97834,3e-05,2.88525]
[1778595387690,36.88,80705.42,0.0,-0.97851,3e-05,2.8667]
[1778595388695,36.88,80692.65,0.0,-0.97883,2e-05,2.82995]
[1778595389702,36.88,80684.32,0.0,-0.97904,2e-05,2.80609]
[1778595390709,36.88,80680.95,0.0,-0.97912,2e-05,2.79632]
[1778595394737,36.88,80678.04,0.0,-0.97922,2e-05,2.78415]
[1778595395744,36.88,80672.49,0.0,-0.97936,2e-05,2.76839]
[1778595397762,36.87,80674.81,0.0,-0.97931,2e-05,2.7744]
[1778595399781,36.87,80675.56,0.0,-0.9793,2e-05,2.77573]
[1778595403805,36.86,80661.3,0.0,-0.97967,2e-05,2.73315]
[1778595406826,36.86,80670.35,0.0,-0.97945,2e-05,2.75764]
[1778595409847,36.86,80666.22,0.0,-0.97956,2e-05,2.74559]
[1778595411861,36.86,80671.75,0.0,-0.97943,2e-05,2.76055]
[1778595416896,36.85,80670.51,0.0,-0.97947,2e-05,2.75609]
[1778595421933,36.85,80673.79,0.0,-0.9794,2e-05,2.76421]
[1778595424953,36.84,80668.04,0.0,-0.97956,2e-05,2.74606]
[1778595425959,36.84,80655.77,0.0,-0.97985,2e-05,2.71209]
[1778595430994,36.84,80650.48,0.0,-0.97998,2e-05,2.697]
[1778595432002,36.84,80642.73,0.0,-0.98016,2e-05,2.67581]
[1778595433013,36.84,80632.02,0.0,-0.98041,2e-05,2.64681]
[1778595434019,36.84,80625.75,0.0,-0.98056,2e-05,2.62997]
[1778595439050,36.84,80620.06,0.0,-0.98069,2e-05,2.61482]
[1778595443078,36.84,80614.06,0.0,-0.98082,2e-05,2.59902]
[1778595448113,36.84,80613.45,0.0,-0.98083,2e-05,2.59772]
[1778595451137,36.84,80620.14,0.0,-0.9807,2e-05,2.61293]
[1778595453148,36.84,80627.76,0.0,-0.98052,2e-05,2.63338]
[1778595455163,36.84,80635.37,0.0,-0.98035,2e-05,2.65384]
[1778595460199,36.84,80628.04,0.0,-0.98052,2e-05,2.63404]
[1778595463218,36.84,80623.04,0.0,-0.98063,2e-05,2.62069]
[1778595468253,36.84,80619.53,0.0,-0.98071,2e-05,2.61148]
[1778595471274,36.84,80628.18,0.0,-0.98051,2e-05,2.6347]
[1778595476961,36.84,80627.56,0.0,-0.98053,2e-05,2.63299]
[1778595482352,36.84,80629.82,0.0,-0.98048,2e-05,2.63903]
[1778595484388,36.84,80636.32,0.0,-0.98033,2e-05,2.65652]
[1778595485373,36.84,80655.82,0.0,-0.97987,2e-05,2.70951]
[1778595487034,36.84,80670.42,0.0,-0.97952,2e-05,2.74945]
[1778595492422,36.84,80658.4,0.0,-0.97982,2e-05,2.71534]
[1778595493429,36.84,80662.27,0.0,-0.97973,2e-05,2.72587]
[1778595494436,36.84,80667.4,0.0,-0.9796,2e-05,2.73989]
[1778595495443,36.84,80664.62,0.0,-0.97967,2e-05,2.73203]
[1778595498463,36.84,80658.89,0.0,-0.97981,2e-05,2.7158]
[1778595503499,36.83,80664.87,0.0,-0.97968,2e-05,2.73158]
[1778595508534,36.83,80665.68,0.0,-0.97966,2e-05,2.73302]
[1778595511558,36.83,80659.63,0.0,-0.97983,2e-05,2.71304]
[1778595517247,36.83,80659.83,0.0,-0.97983,2e-05,2.71286]
[1778595521625,36.83,80654.5,0.0,-0.97997,2e-05,2.69779]
[1778595525653,36.83,80659.54,0.0,-0.97985,2e-05,2.7112]
[1778595527317,36.82,80669.7,0.0,-0.97961,2e-05,2.73896]
[1778595532704,36.82,80664.77,0.0,-0.97973,2e-05,2.7246]
[1778595536730,36.82,80671.88,0.0,-0.97957,2e-05,2.74372]
[1778595541765,36.82,80676.55,0.0,-0.97946,2e-05,2.75581]
[1778595546817,36.81,80676.57,0.0,-0.97947,2e-05,2.75495]
[1778595547810,36.81,80694.0,0.0,-0.97905,2e-05,2.80356]
[1778595548816,36.81,80712.22,0.0,-0.9786,3e-05,2.85499]
[1778595549823,36.81,80713.65,0.0,-0.97856,3e-05,2.85871]
[1778595553857,36.81,80744.17,0.0,-0.9778,3e-05,2.9455]
[1778595554862,36.81,80748.96,0.0,-0.97768,3e-05,2.95902]
[1778595556875,36.8,80749.98,0.0,-0.97767,3e-05,2.96092]
[1778595559896,36.81,80744.66,0.0,-0.97779,3e-05,2.94708]
[1778595561913,36.81,80742.01,0.0,-0.97785,3e-05,2.94055]
[1778595566947,36.81,80740.49,0.0,-0.97788,3e-05,2.9369]
[1778595571985,36.81,80745.76,0.0,-0.97777,3e-05,2.94895]
[1778595575016,36.81,80751.25,0.0,-0.97762,3e-05,2.96516]
[1778595580040,36.82,80747.98,0.0,-0.97768,3e-05,2.95835]
[1778595585076,36.82,80748.91,0.0,-0.97765,3e-05,2.96164]
[1778595590111,36.81,80747.82,0.0,-0.97771,3e-05,2.95553]
[1778595594139,36.81,80756.07,0.0,-0.97751,3e-05,2.9775]
[1778595598166,36.8,80763.5,0.0,-0.97734,3e-05,2.99696]
[1778595599173,36.8,80774.79,0.0,-0.97705,3e-05,3.02986]
[1778595604208,36.8,80774.32,0.0,-0.97704,3e-05,3.03067]
[1778595606223,36.81,80779.68,0.0,-0.97689,3e-05,3.04754]
[1778595611257,36.81,80775.09,0.0,-0.977,3e-05,3.03592]
[1778595615297,36.82,80761.28,0.0,-0.97735,3e-05,2.9966]
[1778595617299,36.82,80754.7,0.0,-0.97751,3e-05,2.97821]
[1778595619313,36.83,80760.4,0.0,-0.97735,3e-05,2.99608]
[1778595624347,36.83,80763.23,0.0,-0.97725,3e-05,3.00693]
[1778595629383,36.83,80761.33,0.0,-0.97731,3e-05,3.00037]
[1778595634418,36.83,80764.83,0.0,-0.97724,3e-05,3.00793]
[1778595636434,36.83,80760.28,0.0,-0.97737,3e-05,2.99316]
[1778595641467,36.82,80760.91,0.0,-0.97738,3e-05,2.99191]
[1778595645496,36.81,80755.53,0.0,-0.97754,3e-05,2.97364]
[1778595650531,36.8,80757.55,0.0,-0.97752,3e-05,2.97668]
[1778595656574,36.79,80758.67,0.0,-0.97752,3e-05,2.97655]
[1778595661619,36.78,80760.45,0.0,-0.9775,3e-05,2.97897]
[1778595663648,36.78,80771.63,0.0,-0.97721,3e-05,3.01097]
[1778595664641,36.78,80773.26,0.0,-0.97718,3e-05,3.01521]
[1778595669671,36.77,80772.55,0.0,-0.97722,3e-05,3.01]
[1778595671684,36.76,80779.13,0.0,-0.97706,3e-05,3.02841]
[1778595672692,36.76,80784.6,0.0,-0.97692,3e-05,3.04416]
[1778595673706,36.76,80785.47,0.0,-0.9769,3e-05,3.0461]
[1778595675717,36.76,80791.14,0.0,-0.97676,3e-05,3.06249]
[1778595676721,36.74,80768.39,0.0,-0.97743,3e-05,2.98702]
[1778595678386,36.73,80777.97,0.0,-0.97718,3e-05,3.01494]
[1778595679746,36.73,80777.87,0.0,-0.97719,3e-05,3.01349]
[1778595683783,36.72,80786.66,0.0,-0.97698,3e-05,3.03733]
[1778595685788,36.72,80791.17,0.0,-0.97687,3e-05,3.04959]
[1778595690823,36.71,80792.74,0.0,-0.97686,3e-05,3.05104]
[1778595692838,36.71,80785.69,0.0,-0.97708,3e-05,3.02554]
[1778595694852,36.7,80780.41,0.0,-0.97723,3e-05,3.00857]
[1778595697875,36.7,80790.18,0.0,-0.97699,3e-05,3.036]
[1778595698881,36.69,80790.67,0.0,-0.97698,3e-05,3.03684]
[1778595703915,36.69,80789.85,0.0,-0.97703,3e-05,3.03116]
[1778595706937,36.68,80798.06,0.0,-0.97683,3e-05,3.05392]
[1778595707944,36.68,80804.41,0.0,-0.97667,3e-05,3.07242]
[1778595708959,36.68,80804.09,0.0,-0.97668,3e-05,3.07073]
[1778595713986,36.66,80803.8,0.0,-0.97672,3e-05,3.06628]
[1778595719022,36.65,80807.51,0.0,-0.97665,3e-05,3.07401]
[1778595724060,36.64,80807.26,0.0,-0.97669,3e-05,3.06967]
[1778595725067,36.64,80813.5,0.0,-0.97652,3e-05,3.08862]
[1778595726074,36.64,80824.22,0.0,-0.97623,3e-05,3.12106]
[1778595727081,36.64,80827.72,0.0,-0.97613,3e-05,3.13216]
[1778595730113,36.65,80822.6,0.0,-0.97627,3e-05,3.1174]
[1778595731118,36.65,80815.3,0.0,-0.97646,3e-05,3.09543]
[1778595732125,36.65,80812.71,0.0,-0.97653,3e-05,3.08792]
[1778595737161,36.65,80808.17,0.0,-0.97665,3e-05,3.07416]
[1778595742199,36.65,80805.43,0.0,-0.97674,3e-05,3.06471]
[1778595748242,36.64,80804.21,0.0,-0.97678,3e-05,3.05966]
[1778595753281,36.64,80800.84,0.0,-0.9769,3e-05,3.04534]
[1778595758314,36.63,80800.33,0.0,-0.97693,3e-05,3.04281]
[1778595763349,36.63,80800.01,0.0,-0.97694,3e-05,3.04087]
[1778595764356,36.63,80787.74,0.0,-0.97727,3e-05,3.00391]
[1778595765364,36.63,80784.96,0.0,-0.97735,3e-05,2.9955]
[1778595769392,36.63,80780.7,0.0,-0.97746,3e-05,2.98243]
[1778595773419,36.62,80792.04,0.0,-0.97718,3e-05,3.01438]
[1778595774426,36.62,80794.63,0.0,-0.97712,3e-05,3.0215]
[1778595777447,36.62,80799.72,0.0,-0.977,3e-05,3.03482]
[1778595782482,36.61,80796.12,0.0,-0.97712,3e-05,3.02071]
[1778595785513,36.6,80788.55,0.0,-0.97734,3e-05,2.99617]
[1778595786510,36.6,80783.7,0.0,-0.97748,3e-05,2.98115]
[1778595787520,36.6,80781.79,0.0,-0.97753,3e-05,2.97492]
[1778595789531,36.59,80788.18,0.0,-0.97737,3e-05,2.99278]
[1778595792554,36.59,80792.72,0.0,-0.97727,3e-05,3.00456]
[1778595797587,36.58,80790.62,0.0,-0.97735,3e-05,2.99531]
[1778595802623,36.57,80795.65,0.0,-0.97724,3e-05,3.00746]
[1778595804638,36.57,80795.08,0.0,-0.97727,3e-05,3.00457]
[1778595809317,36.56,80790.8,0.0,-0.97741,3e-05,2.98894]
[1778595814707,36.55,80790.63,0.0,-0.97746,3e-05,2.98261]
[1778595816720,36.55,80785.49,0.0,-0.9776,3e-05,2.96631]
[1778595821756,36.54,80786.93,0.0,-0.97759,3e-05,2.96807]
[1778595826793,36.53,80788.67,0.0,-0.97756,3e-05,2.97075]
[1778595830820,36.52,80810.71,0.0,-0.977,3e-05,3.03415]
[1778595831827,36.52,80815.8,0.0,-0.97687,3e-05,3.04952]
[1778595832835,36.52,80818.15,0.0,-0.97681,3e-05,3.05543]
[1778595837869,36.51,80820.03,0.0,-0.97679,3e-05,3.05805]
[1778595842904,36.5,80822.55,0.0,-0.97675,3e-05,3.06267]
[1778595845925,36.5,80815.08,0.0,-0.97697,3e-05,3.03825]
[1778595846933,36.5,80808.57,0.0,-0.97715,3e-05,3.01808]
[1778595847941,36.49,80806.93,0.0,-0.97719,3e-05,3.01263]
[1778595852974,36.49,80811.37,0.0,-0.9771,3e-05,3.02336]
[1778595857003,36.48,80804.33,0.0,-0.97731,3e-05,3.00012]
[1778595859670,36.48,80800.23,0.0,-0.97742,3e-05,2.98688]
[1778595864052,36.47,80785.21,0.0,-0.97784,3e-05,2.93996]
[1778595865058,36.47,80789.77,0.0,-0.97772,3e-05,2.95303]
[1778595867073,36.47,80794.58,0.0,-0.97761,3e-05,2.96642]
[1778595871102,36.46,80789.34,0.0,-0.97778,3e-05,2.94616]
[1778595874121,36.46,80788.38,0.0,-0.97782,3e-05,2.94212]
[1778595879156,36.45,80792.95,0.0,-0.97771,3e-05,2.95367]
[1778595880163,36.45,80799.43,0.0,-0.97755,3e-05,2.97248]
[1778595882177,36.45,80799.16,0.0,-0.97756,3e-05,2.97079]
[1778595885198,36.44,80791.46,0.0,-0.97778,3e-05,2.94667]
[1778595890233,36.44,80793.12,0.0,-0.97775,3e-05,2.94953]
[1778595895269,36.43,80794.1,0.0,-0.97774,3e-05,2.95043]
[1778595900314,36.43,80795.72,0.0,-0.97772,3e-05,2.9532]
[1778595902325,36.42,80802.57,0.0,-0.97755,3e-05,2.97271]
[1778595907361,36.42,80802.68,0.0,-0.97756,3e-05,2.97093]
[1778595909375,36.41,80804.79,0.0,-0.97751,3e-05,2.97634]
[1778595910381,36.41,80811.85,0.0,-0.97733,3e-05,2.99699]
[1778595911390,36.41,80817.75,0.0,-0.97718,3e-05,3.01423]
[1778595912396,36.41,80819.83,0.0,-0.97713,3e-05,3.01998]
[1778595913405,36.41,80828.27,0.0,-0.97691,3e-05,3.04497]
[1778595914410,36.41,80831.22,0.0,-0.97683,3e-05,3.05337]
[1778595917431,36.4,80825.06,0.0,-0.97701,3e-05,3.03301]
[1778595921459,36.39,80835.25,0.0,-0.97676,3e-05,3.06174]
[1778595922466,36.39,80835.32,0.0,-0.97676,3e-05,3.06137]
[1778595927501,36.38,80836.96,0.0,-0.97674,3e-05,3.06345]
[1778595930522,36.38,80831.77,0.0,-0.9769,3e-05,3.04594]
[1778595931528,36.38,80824.57,0.0,-0.97712,3e-05,3.02054]
[1778595932536,36.38,80823.2,0.0,-0.97716,3e-05,3.0159]
[1778595936564,36.37,80824.29,0.0,-0.97715,3e-05,3.01723]
[1778595937571,36.37,80821.81,0.0,-0.97722,3e-05,3.00927]
[1778595939586,36.37,80815.82,0.0,-0.97739,3e-05,2.99031]
[1778595940592,36.36,80795.77,0.0,-0.97792,3e-05,2.93026]
[1778595941601,36.36,80791.65,0.0,-0.97803,3e-05,2.91777]
[1778595946634,36.36,80796.22,0.0,-0.97792,3e-05,2.92958]
[1778595948648,36.36,80800.47,0.0,-0.97782,3e-05,2.94143]
[1778595950662,36.35,80802.61,0.0,-0.97777,3e-05,2.94701]
[1778595952676,36.35,80807.76,0.0,-0.97764,3e-05,2.96154]
[1778595953683,36.35,80811.45,0.0,-0.97755,3e-05,2.97212]
[1778595956704,36.35,80811.99,0.0,-0.97755,3e-05,2.97244]
[1778595960732,36.34,80817.91,0.0,-0.97741,3e-05,2.98835]
[1778595963753,36.34,80812.83,0.0,-0.97755,3e-05,2.97177]
[1778595968790,36.33,80810.94,0.0,-0.97762,3e-05,2.96386]
[1778595973823,36.32,80810.21,0.0,-0.97766,3e-05,2.9595]
[1778595978858,36.32,80809.98,0.0,-0.97769,3e-05,2.95662]
[1778595980518,36.31,80816.39,0.0,-0.97753,3e-05,2.97484]
[1778595981879,36.31,80819.29,0.0,-0.97745,3e-05,2.98304]
[1778595986914,36.31,80812.54,0.0,-0.97765,3e-05,2.96048]
[1778595988928,36.3,80808.26,0.0,-0.97777,3e-05,2.94684]
[1778595990587,36.3,80796.97,0.0,-0.97808,3e-05,2.91265]
[1778595991949,36.3,80792.28,0.0,-0.97822,3e-05,2.89552]
[1778595992956,36.3,80799.33,0.0,-0.97804,3e-05,2.91587]
[1778595994971,36.3,80780.88,0.0,-0.97852,3e-05,2.86122]
[1778595995978,36.29,80769.61,0.0,-0.97881,3e-05,2.82803]
[1778595996986,36.29,80774.49,0.0,-0.97869,3e-05,2.84188]
[1778595999002,36.29,80775.71,0.0,-0.97867,3e-05,2.84494]
[1778596000671,36.29,80770.58,0.0,-0.9788,3e-05,2.82989]
[1778596002026,36.29,80770.3,0.0,-0.97881,3e-05,2.82864]
[1778596007057,36.29,80770.16,0.0,-0.97882,3e-05,2.82741]
[1778596012093,36.28,80761.25,0.0,-0.97905,2e-05,2.80061]
[1778596013099,36.28,80760.98,0.0,-0.97906,2e-05,2.79966]
[1778596018134,36.28,80762.17,0.0,-0.97904,2e-05,2.8022]
[1778596023169,36.28,80765.83,0.0,-0.97896,3e-05,2.81176]
[1778596028204,36.27,80760.52,0.0,-0.9791,2e-05,2.79548]
[1778596029211,36.27,80749.15,0.0,-0.97938,2e-05,2.76317]
[1778596030218,36.27,80733.59,0.0,-0.97976,2e-05,2.71928]
[1778596031231,36.27,80732.42,0.0,-0.97979,2e-05,2.71597]
[1778596033245,36.27,80727.32,0.0,-0.97991,2e-05,2.7017]
[1778596038281,36.27,80727.8,0.0,-0.9799,2e-05,2.70296]
[1778596044326,36.27,80726.22,0.0,-0.97994,2e-05,2.69845]
[1778596045330,36.27,80706.91,0.0,-0.9804,2e-05,2.64516]
[1778596046337,36.27,80704.57,0.0,-0.98046,2e-05,2.63883]
[1778596050365,36.27,80714.63,0.0,-0.98022,2e-05,2.66675]
[1778596051373,36.27,80716.84,0.0,-0.98018,2e-05,2.67005]
[1778596056407,36.27,80717.06,0.0,-0.98018,2e-05,2.67077]
[1778596060435,36.27,80724.17,0.0,-0.98001,2e-05,2.69052]
[1778596061443,36.27,80724.35,0.0,-0.98,2e-05,2.69101]
[1778596066477,36.27,80721.69,0.0,-0.98007,2e-05,2.68354]
[1778596070505,36.27,80713.94,0.0,-0.98025,2e-05,2.6621]
[1778596072519,36.27,80711.6,0.0,-0.98031,2e-05,2.65571]
[1778596077557,36.27,80712.7,0.0,-0.98028,2e-05,2.65885]
[1778596082595,36.28,80711.76,0.0,-0.9803,2e-05,2.65636]
[1778596085613,36.28,80716.83,0.0,-0.98018,2e-05,2.67035]
[1778596087627,36.28,80710.54,0.0,-0.98033,2e-05,2.65304]
[1778596089646,36.28,80708.53,0.0,-0.98038,2e-05,2.64759]
[1778596090653,36.28,80700.63,0.0,-0.98056,2e-05,2.62608]
[1778596091660,36.28,80689.63,0.0,-0.98082,2e-05,2.59625]
[1778596092669,36.28,80688.56,0.0,-0.98084,2e-05,2.59348]
[1778596097704,36.28,80689.51,0.0,-0.98082,2e-05,2.59668]
[1778596102738,36.28,80690.63,0.0,-0.98078,2e-05,2.60035]
[1778596107773,36.28,80699.88,0.0,-0.98056,2e-05,2.62603]
[1778596109787,36.28,80701.02,0.0,-0.98053,2e-05,2.6293]
[1778596112808,36.28,80694.65,0.0,-0.9807,2e-05,2.60944]
[1778596114822,36.28,80693.6,0.0,-0.98072,2e-05,2.60695]
[1778596116836,36.29,80677.78,0.0,-0.98109,2e-05,2.56469]
[1778596117843,36.29,80671.85,0.0,-0.98122,2e-05,2.54909]
[1778596118851,36.29,80660.16,0.0,-0.98148,2e-05,2.51812]
[1778596119858,36.29,80658.53,0.0,-0.98152,2e-05,2.51409]
[1778596120865,36.29,80645.92,0.0,-0.9818,2e-05,2.48132]
[1778596121872,36.29,80637.68,0.0,-0.98198,2e-05,2.46024]
[1778596122879,36.29,80636.24,0.0,-0.982,2e-05,2.45687]
[1778596125900,36.29,80628.35,0.0,-0.98217,2e-05,2.43761]
[1778596126911,36.3,80621.44,0.0,-0.98231,2e-05,2.42028]
[1778596127917,36.3,80623.59,0.0,-0.98226,2e-05,2.42621]
[1778596132953,36.3,80626.51,0.0,-0.98218,2e-05,2.43575]
[1778596137988,36.31,80616.13,0.0,-0.98239,2e-05,2.41165]
[1778596138996,36.31,80605.0,0.0,-0.98263,2e-05,2.3834]
[1778596141677,36.32,80587.53,0.0,-0.98298,2e-05,2.3416]
[1778596143025,36.32,80573.95,0.0,-0.98326,2e-05,2.30794]
[1778596144143,36.32,80573.75,0.0,-0.98325,2e-05,2.30868]
[1778596145070,36.33,80563.59,0.0,-0.98346,2e-05,2.28436]
[1778596146081,36.33,80558.23,0.0,-0.98356,2e-05,2.27196]
[1778596147086,36.33,80577.68,0.0,-0.98316,2e-05,2.32028]
[1778596148091,36.33,80593.02,0.0,-0.98283,2e-05,2.359]
[1778596150106,36.34,80586.62,0.0,-0.98296,2e-05,2.34409]
[1778596155140,36.34,80591.81,0.0,-0.98282,2e-05,2.35987]
[1778596156147,36.35,80597.42,0.0,-0.9827,2e-05,2.37448]
[1778596157155,36.35,80600.73,0.0,-0.98263,2e-05,2.38332]
[1778596158161,36.35,80617.83,0.0,-0.98225,2e-05,2.42728]
[1778596159178,36.35,80621.11,0.0,-0.98218,2e-05,2.4361]
[1778596161834,36.36,80621.8,0.0,-0.98215,2e-05,2.43905]
[1778596164206,36.36,80627.95,0.0,-0.98201,2e-05,2.45567]
[1778596166216,36.36,80630.93,0.0,-0.98194,2e-05,2.4641]
[1778596167223,36.36,80638.54,0.0,-0.98177,2e-05,2.48421]
[1778596169237,36.36,80640.04,0.0,-0.98173,2e-05,2.48876]
[1778596174273,36.37,80630.1,0.0,-0.98196,2e-05,2.46186]
[1778596175279,36.37,80627.94,0.0,-0.982,2e-05,2.45664]
[1778596177295,36.37,80637.96,0.0,-0.98177,2e-05,2.48334]
[1778596178302,36.37,80640.38,0.0,-0.98172,2e-05,2.48997]
[1778596183337,36.38,80639.97,0.0,-0.98171,2e-05,2.49042]
[1778596188372,36.38,80635.49,0.0,-0.9818,2e-05,2.48024]
[1778596192050,36.39,80626.83,0.0,-0.98198,2e-05,2.45908]
[1778596197435,36.39,80628.26,0.0,-0.98193,2e-05,2.46443]
[1778596201464,36.4,80621.95,0.0,-0.98206,2e-05,2.44946]
[1778596202471,36.4,80616.02,0.0,-0.98219,2e-05,2.43458]
[1778596203477,36.4,80610.72,0.0,-0.9823,2e-05,2.4214]
[1778596204485,36.4,80624.6,0.0,-0.98199,2e-05,2.45743]
[1778596205491,36.4,80625.31,0.0,-0.98197,2e-05,2.4596]
[1778596206498,36.4,80634.53,0.0,-0.98177,2e-05,2.48384]
[1778596207505,36.4,80640.95,0.0,-0.98162,2e-05,2.50089]
[1778596208511,36.41,80645.6,0.0,-0.98152,2e-05,2.51334]
[1778596210527,36.41,80653.16,0.0,-0.98134,2e-05,2.53375]
[1778596211536,36.41,80647.88,0.0,-0.98146,2e-05,2.52005]
[1778596212542,36.41,80644.38,0.0,-0.98154,2e-05,2.51109]
[1778596214554,36.41,80640.52,0.0,-0.98162,2e-05,2.50152]
[1778596219588,36.41,80639.06,0.0,-0.98164,2e-05,2.49906]
[1778596223618,36.42,80631.22,0.0,-0.98181,2e-05,2.47944]
[1778596224624,36.42,80632.49,0.0,-0.98177,2e-05,2.48333]
[1778596226637,36.42,80635.47,0.0,-0.9817,2e-05,2.49167]
[1778596230666,36.43,80639.77,0.0,-0.98159,2e-05,2.50429]
[1778596235702,36.43,80648.01,0.0,-0.98142,2e-05,2.52418]
[1778596238723,36.43,80642.37,0.0,-0.98154,2e-05,2.51032]
[1778596239730,36.43,80633.92,0.0,-0.98172,2e-05,2.48853]
[1778596244768,36.44,80617.42,0.0,-0.98207,2e-05,2.44739]
[1778596249803,36.44,80618.02,0.0,-0.98204,2e-05,2.45073]
[1778596252824,36.45,80609.86,0.0,-0.98221,2e-05,2.43092]
[1778596253855,36.45,80598.5,0.0,-0.98246,2e-05,2.40201]
[1778596254840,36.45,80589.33,0.0,-0.98265,2e-05,2.3793]
[1778596255847,36.45,80581.65,0.0,-0.98281,2e-05,2.36052]
[1778596256853,36.45,80584.55,0.0,-0.98274,2e-05,2.36828]
[1778596259874,36.46,80587.5,0.0,-0.98266,2e-05,2.37765]
[1778596262896,36.46,80576.75,0.0,-0.98288,2e-05,2.3522]
[1778596263902,36.47,80568.43,0.0,-0.98305,2e-05,2.33209]
[1778596265916,36.47,80560.73,0.0,-0.9832,2e-05,2.31363]
[1778596266926,36.47,80552.05,0.0,-0.98337,2e-05,2.29354]
[1778596268937,36.48,80544.18,0.0,-0.98352,2e-05,2.27564]
[1778596270952,36.48,80531.94,0.0,-0.98375,2e-05,2.24738]
[1778596271958,36.48,80525.94,0.0,-0.98387,2e-05,2.23369]
[1778596276995,36.5,80521.09,0.0,-0.98394,2e-05,2.22566]
[1778596278007,36.5,80514.01,0.0,-0.98407,2e-05,2.20956]
[1778596280025,36.5,80501.83,0.0,-0.98429,2e-05,2.18234]
[1778596281024,36.5,80491.8,0.0,-0.98449,2e-05,2.15888]
[1778596282032,36.51,80485.25,0.0,-0.98461,2e-05,2.14447]
[1778596283044,36.51,80483.22,0.0,-0.98463,2e-05,2.1413]
[1778596286062,36.52,80457.31,0.0,-0.98512,2e-05,2.08265]
[1778596287069,36.55,80455.51,0.0,-0.98508,2e-05,2.08681]
[1778596290091,36.58,80465.79,0.0,-0.98481,2e-05,2.11989]
[1778596291097,36.58,80472.17,0.0,-0.9847,2e-05,2.13277]
[1778596292104,36.59,80484.6,0.0,-0.98446,2e-05,2.16233]
[1778596293116,36.59,80490.81,0.0,-0.98433,2e-05,2.17758]
[1778596296132,36.6,80497.58,0.0,-0.98418,2e-05,2.19567]
[1778596297140,36.6,80492.58,0.0,-0.98427,2e-05,2.18467]
[1778596301170,36.61,80500.12,0.0,-0.9841,2e-05,2.20535]
[1778596302176,36.61,80507.07,0.0,-0.98396,2e-05,2.22181]
[1778596303182,36.61,80519.69,0.0,-0.9837,2e-05,2.25329]
[1778596305201,36.62,80544.72,0.0,-0.98318,2e-05,2.31522]
[1778596307210,36.62,80539.51,0.0,-0.98328,2e-05,2.30358]
[1778596308219,36.62,80545.62,0.0,-0.98315,2e-05,2.31908]
[1778596310232,36.63,80550.97,0.0,-0.98303,2e-05,2.33328]
[1778596312928,36.63,80543.29,0.0,-0.98317,2e-05,2.31602]
[1778596316276,36.64,80535.12,0.0,-0.98333,2e-05,2.29775]
[1778596321313,36.65,80534.63,0.0,-0.98331,2e-05,2.29943]
[1778596323025,36.65,80495.68,0.0,-0.98408,2e-05,2.2074]
[1778596327355,36.66,80507.44,0.0,-0.98382,2e-05,2.23823]
[1778596328362,36.67,80511.04,0.0,-0.98374,2e-05,2.24752]
[1778596330376,36.67,80522.19,0.0,-0.98351,2e-05,2.27568]
[1778596331382,36.67,80521.22,0.0,-0.98352,2e-05,2.27397]
[1778596333086,36.68,80532.53,0.0,-0.98329,2e-05,2.30205]
[1778596334404,36.68,80543.89,0.0,-0.98304,2e-05,2.33112]
[1778596335412,36.68,80540.28,0.0,-0.98311,2e-05,2.3228]
[1778596336418,36.68,80552.03,0.0,-0.98287,2e-05,2.35234]
[1778596337426,36.69,80551.18,0.0,-0.98288,2e-05,2.35074]
[1778596339449,36.69,80542.31,0.0,-0.98305,2e-05,2.32987]
[1778596340456,36.69,80541.79,0.0,-0.98306,2e-05,2.32913]
[1778596343157,36.7,80536.22,0.0,-0.98317,2e-05,2.31654]
[1778596344485,36.7,80536.2,0.0,-0.98316,2e-05,2.31758]
[1778596348512,36.71,80541.23,0.0,-0.98303,2e-05,2.33211]
[1778596351534,36.71,80534.49,0.0,-0.98318,2e-05,2.31454]
[1778596353226,36.71,80538.5,0.0,-0.98309,2e-05,2.32491]
[1778596353550,36.72,80538.5,0.0,-0.98309,2e-05,2.32544]
[1778596358582,36.73,80523.47,0.0,-0.98337,2e-05,2.29144]
[1778596359589,36.73,80517.02,0.0,-0.9835,2e-05,2.2764]
[1778596360597,36.73,80516.75,0.0,-0.9835,2e-05,2.27636]
[1778596365641,36.74,80507.93,0.0,-0.98365,2e-05,2.25817]
[1778596366642,36.74,80501.88,0.0,-0.98377,2e-05,2.24433]
[1778596367647,36.74,80489.05,0.0,-0.98401,2e-05,2.21451]
[1778596368653,36.75,80487.5,0.0,-0.98404,2e-05,2.21156]
[1778596369662,36.75,80477.67,0.0,-0.98423,2e-05,2.18899]
[1778596370667,36.75,80470.68,0.0,-0.98436,2e-05,2.17325]
[1778596371676,36.75,80468.13,0.0,-0.9844,2e-05,2.16791]
[1778596373690,36.76,80476.01,0.0,-0.98424,2e-05,2.18747]
[1778596375702,36.76,80474.13,0.0,-0.98427,2e-05,2.1842]
[1778596378724,36.77,80465.7,0.0,-0.98441,2e-05,2.16628]
[1778596380737,36.77,80469.09,0.0,-0.98434,2e-05,2.17534]
[1778596382751,36.78,80462.74,0.0,-0.98445,2e-05,2.16173]
[1778596383760,36.78,80465.61,0.0,-0.98439,2e-05,2.16898]
[1778596384766,36.78,80467.88,0.0,-0.98434,2e-05,2.17556]
[1778596385773,36.78,80476.82,0.0,-0.98416,2e-05,2.19644]
[1778596386780,36.79,80477.78,0.0,-0.98414,2e-05,2.19939]
[1778596390808,36.8,80470.25,0.0,-0.98426,2e-05,2.18456]
[1778596391815,36.8,80468.85,0.0,-0.98428,2e-05,2.18201]
[1778596392822,36.8,80463.66,0.0,-0.98438,2e-05,2.17066]
[1778596393829,36.8,80463.79,0.0,-0.98437,2e-05,2.1717]
[1778596394837,36.81,80454.98,0.0,-0.98453,2e-05,2.15205]
[1778596395843,36.81,80451.32,0.0,-0.98459,2e-05,2.14439]
[1778596398902,36.82,80447.09,0.0,-0.98466,2e-05,2.13656]
[1778596399912,36.82,80445.05,0.0,-0.98469,2e-05,2.13318]
[1778596400901,36.82,80435.76,0.0,-0.98486,2e-05,2.11198]
[1778596401913,36.83,80429.71,0.0,-0.98496,2e-05,2.09966]
[1778596402916,36.83,80417.8,0.0,-0.98518,2e-05,2.07286]
[1778596403922,36.83,80424.84,0.0,-0.98505,2e-05,2.08941]
[1778596404941,36.83,80423.79,0.0,-0.98506,2e-05,2.08776]
[1778596406943,36.84,80415.47,0.0,-0.9852,2e-05,2.07053]
[1778596407952,36.84,80421.44,0.0,-0.98509,2e-05,2.08466]
[1778596408958,36.84,80422.99,0.0,-0.98505,2e-05,2.08958]
[1778596409964,36.84,80417.46,0.0,-0.98515,2e-05,2.07716]
[1778596411034,36.85,80417.46,0.0,-0.98515,2e-05,2.07621]
[1778596412995,36.85,80408.89,0.0,-0.9853,2e-05,2.05781]
[1778596414002,36.86,80399.61,0.0,-0.98547,2e-05,2.038]
[1778596415004,36.86,80407.57,0.0,-0.98531,2e-05,2.05643]
[1778596416013,36.86,80408.63,0.0,-0.98528,2e-05,2.06031]
[1778596417017,36.86,80418.08,0.0,-0.98511,2e-05,2.08143]
[1778596418024,36.87,80424.93,0.0,-0.98498,2e-05,2.09757]
[1778596419074,36.89,80437.86,0.0,-0.98467,2e-05,2.13395]
[1778596420057,36.89,80443.37,0.0,-0.98457,2e-05,2.14722]
[1778596421063,36.9,80444.49,0.0,-0.98454,2e-05,2.15042]
[1778596426098,36.91,80440.02,0.0,-0.9846,2e-05,2.14323]
[1778596427105,36.91,80431.55,0.0,-0.98475,2e-05,2.1245]
[1778596428112,36.91,80434.39,0.0,-0.98469,2e-05,2.13163]
[1778596429119,36.92,80456.4,0.0,-0.98427,2e-05,2.18301]
[1778596430127,36.92,80456.51,0.0,-0.98426,2e-05,2.18383]
[1778596432139,36.92,80439.13,0.0,-0.98458,2e-05,2.1448]
[1778596433148,36.92,80438.91,0.0,-0.98458,2e-05,2.14493]
[1778596438183,36.94,80440.26,0.0,-0.98453,2e-05,2.15114]
[1778596443224,36.95,80423.23,0.0,-0.98483,2e-05,2.11533]
[1778596444232,36.95,80400.33,0.0,-0.98524,2e-05,2.06531]
[1778596445236,36.95,80394.78,0.0,-0.98533,2e-05,2.05376]
[1778596446243,36.96,80400.69,0.0,-0.98522,2e-05,2.06764]
[1778596449265,36.97,80408.6,0.0,-0.98506,2e-05,2.08752]
[1778596450272,36.97,80419.31,0.0,-0.98485,2e-05,2.11233]
[1778596451282,36.97,80428.39,0.0,-0.98468,2e-05,2.13361]
[1778596454300,36.98,80418.98,0.0,-0.98484,2e-05,2.11416]
[1778596455313,36.98,80413.91,0.0,-0.98492,2e-05,2.10338]
[1778596456317,36.98,80403.53,0.0,-0.98511,2e-05,2.08079]
[1778596458333,36.99,80397.99,0.0,-0.9852,2e-05,2.06988]
[1778596461352,37.0,80403.93,0.0,-0.98507,2e-05,2.08532]
[1778596466387,37.01,80396.53,0.0,-0.98518,2e-05,2.07233]
[1778596471422,37.02,80399.17,0.0,-0.98512,2e-05,2.07938]
[1778596475451,37.03,80406.19,0.0,-0.98497,2e-05,2.09791]
[1778596478469,37.04,80420.64,0.0,-0.98468,2e-05,2.1326]
[1778596480483,37.05,80428.0,0.0,-0.98453,2e-05,2.15065]
[1778596481491,37.05,80421.81,0.0,-0.98464,2e-05,2.13713]
[1778596486526,37.06,80420.98,0.0,-0.98463,2e-05,2.1384]
[1778596490554,37.07,80440.55,0.0,-0.98424,2e-05,2.18585]
[1778596492597,37.07,80430.93,0.0,-0.98441,2e-05,2.16473]
[1778596494323,37.07,80492.64,0.0,-0.98319,2e-05,2.31105]
[1778596495596,37.08,80487.34,0.0,-0.98329,2e-05,2.29876]
[1778596496604,37.08,80486.75,0.0,-0.9833,2e-05,2.29788]
[1778596498617,37.08,80494.69,0.0,-0.98313,2e-05,2.31818]
[1778596499624,37.08,80493.76,0.0,-0.98314,2e-05,2.31644]
[1778596502650,37.09,80530.42,0.0,-0.98237,2e-05,2.40772]
[1778596504398,37.09,80526.52,0.0,-0.98245,2e-05,2.39921]
[1778596504666,37.09,80526.52,0.0,-0.98244,2e-05,2.39959]
[1778596509700,37.1,80521.25,0.0,-0.98254,2e-05,2.3884]
[1778596512722,37.1,80531.24,0.0,-0.98232,2e-05,2.41444]
[1778596513737,37.1,80537.41,0.0,-0.98218,2e-05,2.43025]
[1778596514737,37.11,80530.77,0.0,-0.98232,2e-05,2.41392]
[1778596515742,37.11,80533.95,0.0,-0.98225,2e-05,2.42224]
[1778596517757,37.11,80540.91,0.0,-0.9821,2e-05,2.44043]
[1778596521784,37.11,80532.87,0.0,-0.98226,2e-05,2.42114]
[1778596522809,37.11,80516.78,0.0,-0.9826,2e-05,2.38123]
[1778596523816,37.11,80507.82,0.0,-0.98278,2e-05,2.35938]
[1778596524822,37.11,80504.22,0.0,-0.98285,2e-05,2.35083]
[1778596525830,37.12,80489.87,0.0,-0.98315,2e-05,2.31616]
[1778596526840,37.12,80488.2,0.0,-0.98318,2e-05,2.31247]
[1778596528851,37.12,80482.85,0.0,-0.98328,2e-05,2.30028]
[1778596529863,37.12,80477.64,0.0,-0.98338,2e-05,2.28814]
[1778596530868,37.12,80472.08,0.0,-0.98349,2e-05,2.27522]
[1778596531875,37.12,80463.22,0.0,-0.98368,2e-05,2.25199]
[1778596532882,37.13,80460.82,0.0,-0.98372,2e-05,2.24676]
[1778596534895,37.13,80455.32,0.0,-0.98382,2e-05,2.23472]
[1778596539930,37.14,80450.94,0.0,-0.98389,2e-05,2.22686]
[1778596540935,37.14,80442.84,0.0,-0.98404,2e-05,2.20839]
[1778596541945,37.14,80442.72,0.0,-0.98404,2e-05,2.20863]
[1778596543956,37.14,80454.06,0.0,-0.98381,2e-05,2.23626]
[1778596544964,37.15,80457.93,0.0,-0.98373,2e-05,2.24588]
[1778596550002,37.16,80456.36,0.0,-0.98374,2e-05,2.24483]
[1778596552014,37.16,80470.68,0.0,-0.98344,2e-05,2.28013]
[1778596553019,37.16,80473.36,0.0,-0.98338,2e-05,2.28713]
[1778596557047,37.17,80473.32,0.0,-0.98337,2e-05,2.28926]
[1778596561078,37.18,80480.78,0.0,-0.9832,2e-05,2.30941]
[1778596562083,37.18,80483.31,0.0,-0.98314,2e-05,2.31603]
[1778596565107,37.19,80495.64,0.0,-0.98288,2e-05,2.34749]
[1778596566114,37.19,80501.04,0.0,-0.98276,2e-05,2.36117]
[1778596567119,37.19,80497.85,0.0,-0.98282,2e-05,2.35377]
[1778596568125,37.19,80487.61,0.0,-0.98303,2e-05,2.32922]
[1778596569133,37.19,80489.02,0.0,-0.983,2e-05,2.33312]
[1778596574172,37.2,80484.07,0.0,-0.98308,2e-05,2.32343]
[1778596575177,37.2,80479.04,0.0,-0.98318,2e-05,2.31174]
[1778596576184,37.2,80480.92,0.0,-0.98313,2e-05,2.31678]
[1778596579205,37.21,80491.1,0.0,-0.98291,2e-05,2.34295]
[1778596580212,37.21,80495.32,0.0,-0.98282,2e-05,2.3537]
[1778596582229,37.21,80495.44,0.0,-0.98281,2e-05,2.35483]
[1778596587262,37.22,80492.49,0.0,-0.98286,2e-05,2.34971]
[1778596592296,37.23,80491.01,0.0,-0.98289,2e-05,2.34555]
[1778596594318,37.23,80496.3,0.0,-0.98277,2e-05,2.35933]
[1778596595370,37.23,80509.22,0.0,-0.9825,2e-05,2.39156]
[1778596597359,37.23,80511.81,0.0,-0.98244,2e-05,2.39866]
[1778596602386,37.24,80511.23,0.0,-0.98244,2e-05,2.39887]
[1778596604404,37.24,80505.37,0.0,-0.98255,2e-05,2.38503]
[1778596605417,37.24,80503.33,0.0,-0.98259,2e-05,2.38035]
[1778596610445,37.25,80502.52,0.0,-0.9826,2e-05,2.37945]
[1778596613467,37.25,80516.92,0.0,-0.98229,2e-05,2.41572]
[1778596614473,37.25,80518.76,0.0,-0.98225,2e-05,2.42044]
[1778596618501,37.25,80525.3,0.0,-0.98211,2e-05,2.43727]
[1778596620515,37.25,80526.93,0.0,-0.98207,2e-05,2.44188]
[1778596621522,37.25,80532.04,0.0,-0.98196,2e-05,2.45501]
[1778596622529,37.25,80531.36,0.0,-0.98197,2e-05,2.45352]
[1778596624544,37.26,80537.79,0.0,-0.98183,2e-05,2.47028]
[1778596625549,37.26,80549.64,0.0,-0.98157,2e-05,2.5007]
[1778596626559,37.26,80550.53,0.0,-0.98155,2e-05,2.50313]
[1778596627565,37.26,80567.04,0.0,-0.98118,2e-05,2.54587]
[1778596628573,37.26,80577.24,0.0,-0.98095,2e-05,2.57254]
[1778596629582,37.26,80580.5,0.0,-0.98088,2e-05,2.58111]
[1778596631594,37.26,80583.05,0.0,-0.98082,2e-05,2.58784]
[1778596634614,37.26,80571.05,0.0,-0.98109,2e-05,2.55646]
[1778596635368,37.26,80566.91,0.0,-0.98118,2e-05,2.54576]
[1778596636632,37.26,80565.05,0.0,-0.98122,2e-05,2.54109]
[1778596640656,37.26,80576.59,0.0,-0.98096,2e-05,2.57139]
[1778596641663,37.26,80580.97,0.0,-0.98086,2e-05,2.5829]
[1778596642671,37.26,80586.57,0.0,-0.98074,2e-05,2.59764]
[1778596647705,37.26,80583.42,0.0,-0.98081,2e-05,2.58933]
[1778596652741,37.26,80584.55,0.0,-0.9808,2e-05,2.58957]
[1778596657775,37.26,80582.43,0.0,-0.98085,2e-05,2.58415]
[1778596660797,37.26,80576.56,0.0,-0.98098,2e-05,2.56945]
[1778596665831,37.27,80579.91,0.0,-0.98089,2e-05,2.57942]
[1778596670867,37.27,80586.22,0.0,-0.98074,2e-05,2.59646]
[1778596671873,37.27,80592.26,0.0,-0.98061,2e-05,2.61238]
[1778596672880,37.27,80598.2,0.0,-0.98047,2e-05,2.62809]
[1778596676908,37.27,80609.24,0.0,-0.98022,2e-05,2.6573]
[1778596677915,37.27,80616.89,0.0,-0.98004,2e-05,2.67775]
[1778596678922,37.27,80629.71,0.0,-0.97974,2e-05,2.71232]
[1778596681962,37.26,80620.25,0.0,-0.97997,2e-05,2.68614]
[1778596685985,37.26,80620.87,0.0,-0.97996,2e-05,2.68732]
[1778596686990,37.26,80635.59,0.0,-0.97961,2e-05,2.72724]
[1778596687996,37.26,80638.17,0.0,-0.97955,2e-05,2.73411]
[1778596693032,37.26,80638.18,0.0,-0.97956,2e-05,2.73315]
[1778596694039,37.26,80640.31,0.0,-0.97951,2e-05,2.73878]
[1778596698067,37.25,80633.16,0.0,-0.97969,2e-05,2.71834]
[1778596703104,37.25,80636.14,0.0,-0.97963,2e-05,2.72553]
[1778596708141,37.25,80640.15,0.0,-0.97954,2e-05,2.73548]
[1778596713172,37.25,80635.9,0.0,-0.97967,2e-05,2.71996]
[1778596715186,37.24,80641.85,0.0,-0.97953,2e-05,2.73588]
[1778596717201,37.24,80647.84,0.0,-0.97939,2e-05,2.75194]
[1778596718207,37.24,80646.24,0.0,-0.97943,2e-05,2.7473]
[1778596723247,37.24,80649.0,0.0,-0.97937,2e-05,2.75373]
[1778596725261,37.24,80656.05,0.0,-0.97921,2e-05,2.77273]
[1778596727277,37.23,80659.78,0.0,-0.97912,2e-05,2.78253]
[1778596729289,37.23,80653.95,0.0,-0.97927,2e-05,2.76578]
[1778596731303,37.23,80647.32,0.0,-0.97943,2e-05,2.74696]
[1778596732310,37.23,80651.03,0.0,-0.97935,2e-05,2.75696]
[1778596733317,37.23,80657.11,0.0,-0.9792,2e-05,2.77353]
[1778596734324,37.23,80658.37,0.0,-0.97917,2e-05,2.77675]
[1778596739364,37.22,80658.09,0.0,-0.97919,2e-05,2.77457]
[1778596742384,37.22,80652.41,0.0,-0.97934,2e-05,2.75802]
[1778596743391,37.22,80669.01,0.0,-0.97894,2e-05,2.80391]
[1778596744399,37.22,80673.82,0.0,-0.97882,2e-05,2.81706]
[1778596745405,37.22,80674.83,0.0,-0.9788,2e-05,2.81954]
[1778596748426,37.22,80682.97,0.0,-0.97861,2e-05,2.84138]
[1778596749434,37.21,80684.33,0.0,-0.97858,2e-05,2.84481]
[1778596751448,37.21,80689.21,0.0,-0.97846,2e-05,2.85778]
[1778596753461,37.21,80695.12,0.0,-0.97832,3e-05,2.87371]
[1778596755491,37.21,80706.71,0.0,-0.97804,3e-05,2.90594]
[1778596756494,37.2,80744.65,0.0,-0.97706,3e-05,3.01598]
[1778596757494,37.2,80748.91,0.0,-0.97696,3e-05,3.02787]
[1778596762532,37.19,80742.94,0.0,-0.97715,3e-05,3.00664]
[1778596764545,37.19,80734.04,0.0,-0.97739,3e-05,2.97908]
[1778596765552,37.18,80727.01,0.0,-0.97758,3e-05,2.95789]
[1778596766559,37.18,80725.77,0.0,-0.97762,3e-05,2.95367]
[1778596769580,37.18,80731.38,0.0,-0.97749,3e-05,2.96823]
[1778596770588,37.18,80736.55,0.0,-0.97736,3e-05,2.98273]
[1778596771594,37.17,80742.53,0.0,-0.97723,3e-05,2.9966]
[1778596772610,37.17,80739.45,0.0,-0.97732,3e-05,2.98685]
[1778596773609,37.17,80760.66,0.0,-0.97676,3e-05,3.04894]
[1778596774620,37.17,80759.37,0.0,-0.97681,3e-05,3.04432]
[1778596776629,37.16,80775.36,0.0,-0.97639,3e-05,3.09067]
[1778596777637,37.16,80774.99,0.0,-0.97641,3e-05,3.0887]
[1778596780657,37.15,80784.7,0.0,-0.97617,3e-05,3.11549]
[1778596781664,37.15,80785.14,0.0,-0.97616,3e-05,3.11593]
[1778596786699,37.14,80786.58,0.0,-0.97617,3e-05,3.11587]
[1778596791735,37.12,80784.45,0.0,-0.97626,3e-05,3.10509]
[1778596792741,37.12,80776.91,0.0,-0.97647,3e-05,3.08149]
[1778596793748,37.12,80776.22,0.0,-0.9765,3e-05,3.07862]
[1778596796769,37.11,80781.44,0.0,-0.97638,3e-05,3.09193]
[1778596800797,37.1,80775.66,0.0,-0.97657,3e-05,3.07133]
[1778596802811,37.1,80770.94,0.0,-0.97671,3e-05,3.05565]
[1778596807846,37.08,80758.84,0.0,-0.97706,3e-05,3.01591]
[1778596808853,37.08,80759.25,0.0,-0.97706,3e-05,3.01646]
[1778596810867,37.08,80747.58,0.0,-0.97738,3e-05,2.9807]
[1778596811874,37.08,80744.78,0.0,-0.97745,3e-05,2.97187]
[1778596816910,37.07,80749.52,0.0,-0.97736,3e-05,2.98281]
[1778596818928,37.06,80748.28,0.0,-0.9774,3e-05,2.97793]
[1778596820938,37.06,80737.49,0.0,-0.97769,3e-05,2.94515]
[1778596821945,37.06,80736.02,0.0,-0.97773,3e-05,2.94032]
[1778596826982,37.05,80736.69,0.0,-0.97774,3e-05,2.93958]
[1778596832019,37.04,80733.63,0.0,-0.97787,3e-05,2.92507]
[1778596836804,37.03,80755.23,0.0,-0.97733,3e-05,2.98556]
[1778596839067,37.03,80764.85,0.0,-0.97709,3e-05,3.01276]
[1778596840074,37.03,80781.13,0.0,-0.97666,3e-05,3.06067]
[1778596841083,37.03,80786.85,0.0,-0.9765,3e-05,3.07827]
[1778596842088,37.03,80788.68,0.0,-0.97645,3e-05,3.08415]
[1778596847123,37.04,80791.02,0.0,-0.97637,3e-05,3.093]
[1778596850144,37.04,80783.0,0.0,-0.97658,3e-05,3.06989]
[1778596851154,37.04,80780.0,0.0,-0.97665,3e-05,3.06168]
[1778596856187,37.05,80779.42,0.0,-0.97665,3e-05,3.06198]
[1778596860215,37.04,80786.65,0.0,-0.97647,3e-05,3.08153]
[1778596861223,37.04,80793.22,0.0,-0.97629,3e-05,3.10217]
[1778596862231,37.04,80789.61,0.0,-0.97638,3e-05,3.09159]
[1778596866261,37.05,80811.25,0.0,-0.97578,3e-05,3.159]
[1778596867269,37.05,80815.1,0.0,-0.97568,3e-05,3.16994]
[1778596872303,37.03,80808.39,0.0,-0.9759,3e-05,3.14482]
[1778596873311,37.03,80817.26,0.0,-0.97567,3e-05,3.17121]
[1778596874319,37.03,80816.22,0.0,-0.9757,3e-05,3.1671]
[1778596878346,37.02,80813.59,0.0,-0.97581,3e-05,3.15545]
[1778596880363,37.01,80808.13,0.0,-0.97597,3e-05,3.13785]
[1778596881370,37.01,80806.27,0.0,-0.97603,3e-05,3.13046]
[1778596882375,37.01,80799.69,0.0,-0.97622,3e-05,3.10959]
[1778596883382,37.0,80792.07,0.0,-0.97644,3e-05,3.0857]
[1778596884387,37.0,80791.85,0.0,-0.97645,3e-05,3.08428]
[1778596889426,36.99,80799.66,0.0,-0.97627,3e-05,3.10419]
[1778596890432,36.99,80804.92,0.0,-0.97613,3e-05,3.1194]
[1778596891439,36.99,80804.55,0.0,-0.97617,3e-05,3.11434]
[1778596896475,36.97,80803.35,0.0,-0.97624,3e-05,3.10665]
[1778596899495,36.97,80811.21,0.0,-0.97605,3e-05,3.1282]
[1778596900507,36.96,80812.42,0.0,-0.97602,3e-05,3.13106]
[1778596905537,36.95,80814.03,0.0,-0.97602,3e-05,3.13179]
[1778596908558,36.94,80822.02,0.0,-0.97582,3e-05,3.15379]
[1778596909567,36.94,80823.69,0.0,-0.97578,3e-05,3.15807]
[1778596910573,36.94,80830.48,0.0,-0.9756,3e-05,3.17815]
[1778596911591,36.94,80832.71,0.0,-0.97555,3e-05,3.18414]
[1778596916620,36.93,80830.73,0.0,-0.97563,3e-05,3.1746]
[1778596918637,36.93,80824.44,0.0,-0.9758,3e-05,3.1557]
[1778596919640,36.93,80823.39,0.0,-0.97583,3e-05,3.15276]
[1778596924680,36.93,80825.85,0.0,-0.97575,3e-05,3.16184]
[1778596927703,36.94,80832.34,0.0,-0.97556,3e-05,3.18276]
[1778596928712,36.94,80833.16,0.0,-0.97553,3e-05,3.18555]
[1778596933745,36.94,80832.32,0.0,-0.97555,3e-05,3.18418]
[1778596935759,36.94,80841.31,0.0,-0.97529,3e-05,3.21313]
[1778596936766,36.95,80844.49,0.0,-0.97519,3e-05,3.22376]
[1778596938782,36.95,80845.8,0.0,-0.97514,3e-05,3.22921]
[1778596939789,36.95,80837.52,0.0,-0.97537,3e-05,3.20353]
[1778596940796,36.95,80833.97,0.0,-0.97547,3e-05,3.1927]
[1778596945831,36.95,80835.67,0.0,-0.97541,3e-05,3.19899]
[1778596948859,36.96,80825.15,0.0,-0.9757,3e-05,3.16752]
[1778596949866,36.96,80818.4,0.0,-0.97588,3e-05,3.14698]
[1778596950872,36.96,80821.58,0.0,-0.97579,3e-05,3.15703]
[1778596955907,36.96,80820.54,0.0,-0.97583,3e-05,3.15198]
[1778596960942,36.97,80821.06,0.0,-0.97581,3e-05,3.15486]
[1778596965977,36.97,80817.21,0.0,-0.9759,3e-05,3.14431]
[1778596969000,36.97,80827.5,0.0,-0.9756,3e-05,3.17755]
[1778596971019,36.98,80832.56,0.0,-0.97545,3e-05,3.19392]
[1778596974035,36.98,80823.02,0.0,-0.97571,3e-05,3.16549]
[1778596975039,36.98,80821.21,0.0,-0.97576,3e-05,3.16015]
[1778596980077,36.98,80820.29,0.0,-0.97577,3e-05,3.15853]
[1778596983097,36.99,80831.92,0.0,-0.97544,3e-05,3.19516]
[1778596984107,36.99,80833.14,0.0,-0.9754,3e-05,3.19912]
[1778596989144,36.99,80840.98,0.0,-0.97516,3e-05,3.22592]
[1778596990151,37.0,80848.76,0.0,-0.97493,3e-05,3.25094]
[1778596991157,37.0,80849.51,0.0,-0.97491,3e-05,3.2539]
[1778596992165,37.0,80856.66,0.0,-0.9747,3e-05,3.27703]
[1778596993172,37.0,80865.63,0.0,-0.97443,3e-05,3.30603]
[1778596994180,37.0,80866.95,0.0,-0.97439,3e-05,3.31074]
[1778596995186,37.0,80860.77,0.0,-0.97456,3e-05,3.29162]
[1778596996194,37.0,80852.75,0.0,-0.97479,3e-05,3.2668]
[1778596997947,37.01,80844.41,0.0,-0.97502,3e-05,3.24177]
[1778597002247,37.02,80825.81,0.0,-0.97551,3e-05,3.18698]
[1778597003248,37.02,80814.84,0.0,-0.97582,3e-05,3.15317]
[1778597005262,37.02,80803.86,0.0,-0.97613,3e-05,3.11883]
[1778597006270,37.02,80795.24,0.0,-0.97636,3e-05,3.09344]
[1778597008018,37.02,80788.16,0.0,-0.97654,3e-05,3.07256]
[1778597009290,37.02,80787.2,0.0,-0.97657,3e-05,3.06938]
[1778597014326,37.02,80787.71,0.0,-0.97656,3e-05,3.06973]
[1778597019361,37.03,80788.58,0.0,-0.97652,3e-05,3.07428]
[1778597025403,37.04,80784.48,0.0,-0.9766,3e-05,3.06579]
[1778597030438,37.06,80778.3,0.0,-0.97672,3e-05,3.05233]
[1778597033478,37.06,80786.77,0.0,-0.97647,3e-05,3.08034]
[1778597036488,37.07,80787.71,0.0,-0.97642,3e-05,3.08561]
[1778597041524,37.08,80785.8,0.0,-0.97643,3e-05,3.08393]
[1778597043538,37.09,80780.11,0.0,-0.97657,3e-05,3.06843]
[1778597044544,37.09,80781.55,0.0,-0.97653,3e-05,3.0736]
[1778597048571,37.1,80786.7,0.0,-0.97637,3e-05,3.09091]
[1778597050586,37.1,80788.5,0.0,-0.97632,3e-05,3.09693]
[1778597055621,37.1,80787.31,0.0,-0.97633,3e-05,3.09482]
[1778597060656,37.11,80787.6,0.0,-0.97631,3e-05,3.09721]
[1778597062670,37.11,80780.57,0.0,-0.9765,3e-05,3.07662]
[1778597064685,37.11,80778.85,0.0,-0.97654,3e-05,3.07213]
[1778597069719,37.12,80786.66,0.0,-0.97631,3e-05,3.09734]
[1778597070726,37.12,80785.88,0.0,-0.97633,3e-05,3.09529]
[1778597072740,37.12,80779.95,0.0,-0.97651,3e-05,3.07491]
[1778597073749,37.12,80780.61,0.0,-0.97649,3e-05,3.07723]
[1778597078782,37.13,80779.41,0.0,-0.9765,3e-05,3.07534]
[1778597082810,37.13,80773.27,0.0,-0.97666,3e-05,3.05828]
[1778597083816,37.13,80772.54,0.0,-0.97667,3e-05,3.05646]
[1778597088852,37.14,80773.53,0.0,-0.97663,3e-05,3.06119]
[1778597093887,37.14,80772.81,0.0,-0.97663,3e-05,3.06083]
[1778597098923,37.15,80775.7,0.0,-0.97653,3e-05,3.07173]
[1778597103958,37.15,80775.6,0.0,-0.97652,3e-05,3.07316]
[1778597105975,37.16,80768.08,0.0,-0.97671,3e-05,3.05169]
[1778597106985,37.16,80762.7,0.0,-0.97686,3e-05,3.03565]
[1778597107988,37.16,80749.17,0.0,-0.97721,3e-05,2.99599]
[1778597108996,37.16,80735.07,0.0,-0.97757,3e-05,2.95513]
[1778597110002,37.16,80716.66,0.0,-0.97804,3e-05,2.90233]
[1778597111009,37.16,80714.98,0.0,-0.97808,3e-05,2.89812]
[1778597113043,37.17,80723.78,0.0,-0.97784,3e-05,2.92473]
[1778597114040,37.17,80728.48,0.0,-0.97772,3e-05,2.93894]
[1778597116054,37.17,80733.61,0.0,-0.97758,3e-05,2.95496]
[1778597121089,37.18,80734.97,0.0,-0.97752,3e-05,2.9616]
[1778597124110,37.19,80752.68,0.0,-0.97704,3e-05,3.01519]
[1778597125117,37.19,80753.96,0.0,-0.977,3e-05,3.01942]
[1778597127131,37.19,80748.25,0.0,-0.97714,3e-05,3.00341]
[1778597130154,37.19,80740.97,0.0,-0.97732,3e-05,2.98334]
[1778597131162,37.19,80734.49,0.0,-0.97751,3e-05,2.96182]
[1778597132168,37.2,80731.31,0.0,-0.97759,3e-05,2.95306]
[1778597136196,37.2,80731.02,0.0,-0.97758,3e-05,2.95434]
[1778597141241,37.21,80731.89,0.0,-0.97753,3e-05,2.95955]
[1778597143247,37.21,80716.4,0.0,-0.97792,3e-05,2.91571]
[1778597144255,37.22,80709.7,0.0,-0.97808,3e-05,2.89705]
[1778597145262,37.22,80710.22,0.0,-0.97806,3e-05,2.89918]
[1778597150298,37.23,80718.63,0.0,-0.97782,3e-05,2.92658]
[1778597152310,37.23,80720.88,0.0,-0.97775,3e-05,2.93428]
[1778597156360,37.24,80727.54,0.0,-0.97756,3e-05,2.95593]
[1778597159080,37.24,80719.72,0.0,-0.97775,3e-05,2.93493]
[1778597164396,37.25,80718.99,0.0,-0.97774,3e-05,2.93571]
[1778597166412,37.26,80718.82,0.0,-0.97773,3e-05,2.9364]
[1778597169150,37.26,80722.21,0.0,-0.97763,3e-05,2.94795]
[1778597170440,37.26,80715.61,0.0,-0.97779,3e-05,2.92939]
[1778597171449,37.27,80715.68,0.0,-0.97779,3e-05,2.93018]
[1778597176482,37.27,80718.11,0.0,-0.9777,3e-05,2.94013]
[1778597179222,37.28,80724.22,0.0,-0.97753,3e-05,2.9596]
[1778597180511,37.28,80723.74,0.0,-0.97753,3e-05,2.95875]
[1778597185545,37.29,80724.92,0.0,-0.97748,3e-05,2.96492]
[1778597190580,37.3,80721.8,0.0,-0.97753,3e-05,2.95848]
[1778597195616,37.31,80720.57,0.0,-0.97756,3e-05,2.95457]
[1778597200651,37.32,80719.2,0.0,-0.97758,3e-05,2.95329]
[1778597205685,37.33,80720.55,0.0,-0.97751,3e-05,2.96047]
[1778597209719,37.33,80717.34,0.0,-0.97758,3e-05,2.95323]
[1778597210720,37.33,80716.54,0.0,-0.97759,3e-05,2.95146]
[1778597214752,37.34,80692.05,0.0,-0.9782,3e-05,2.88321]
[1778597216766,37.34,80694.02,0.0,-0.97813,3e-05,2.89017]
[1778597217772,37.35,80700.43,0.0,-0.97797,3e-05,2.90916]
[1778597218780,37.35,80699.75,0.0,-0.97798,3e-05,2.90783]
[1778597220794,37.35,80704.93,0.0,-0.97783,3e-05,2.92395]
[1778597222808,37.36,80699.48,0.0,-0.97796,3e-05,2.90946]
[1778597223814,37.36,80693.49,0.0,-0.97811,3e-05,2.89293]
[1778597224823,37.36,80692.15,0.0,-0.97814,3e-05,2.88974]
[1778597227843,37.37,80686.35,0.0,-0.97827,3e-05,2.87518]
[1778597229857,37.37,80679.8,0.0,-0.97842,2e-05,2.85793]
[1778597230865,37.37,80673.61,0.0,-0.97856,2e-05,2.84185]
[1778597233886,37.38,80679.74,0.0,-0.97839,2e-05,2.86124]
[1778597234893,37.38,80689.53,0.0,-0.97814,3e-05,2.88906]
[1778597235900,37.38,80686.96,0.0,-0.9782,3e-05,2.88237]
[1778597238921,37.39,80692.15,0.0,-0.97805,3e-05,2.8991]
[1778597239928,37.39,80691.74,0.0,-0.97806,3e-05,2.89854]
[1778597243956,37.4,80685.31,0.0,-0.97819,3e-05,2.8833]
[1778597244963,37.4,80679.53,0.0,-0.97833,3e-05,2.86754]
[1778597245971,37.4,80673.11,0.0,-0.97849,2e-05,2.84939]
[1778597246977,37.41,80671.08,0.0,-0.97854,2e-05,2.84435]
[1778597248991,37.41,80664.62,0.0,-0.97868,2e-05,2.82758]
[1778597254027,37.42,80663.42,0.0,-0.9787,2e-05,2.82485]
[1778597255046,37.42,80653.97,0.0,-0.97894,2e-05,2.79774]
[1778597256041,37.42,80638.86,0.0,-0.97931,2e-05,2.75595]
[1778597257048,37.42,80637.95,0.0,-0.97932,2e-05,2.75401]
[1778597260079,37.42,80633.19,0.0,-0.97944,2e-05,2.74046]
[1778597261078,37.42,80625.74,0.0,-0.97962,2e-05,2.71969]
[1778597262086,37.42,80620.1,0.0,-0.97976,2e-05,2.70437]
[1778597263094,37.42,80620.35,0.0,-0.97975,2e-05,2.70488]
[1778597268130,37.41,80622.24,0.0,-0.97972,2e-05,2.70915]
[1778597271153,37.42,80640.6,0.0,-0.97925,2e-05,2.76213]
[1778597272157,37.43,80642.61,0.0,-0.97919,2e-05,2.76933]
[1778597275180,37.44,80650.23,0.0,-0.97898,2e-05,2.7928]
[1778597276198,37.44,80646.27,0.0,-0.97907,2e-05,2.78262]
[1778597277195,37.44,80655.66,0.0,-0.97884,2e-05,2.80947]
[1778597278202,37.44,80672.67,0.0,-0.97841,2e-05,2.85788]
[1778597282237,37.45,80666.06,0.0,-0.97856,2e-05,2.8413]
[1778597287295,37.46,80666.07,0.0,-0.97852,2e-05,2.84553]
[1778597292331,37.47,80660.75,0.0,-0.97862,2e-05,2.83408]
[1778597297366,37.49,80663.15,0.0,-0.97853,2e-05,2.84434]
[1778597299381,37.49,80652.97,0.0,-0.97877,2e-05,2.81726]
[1778597304415,37.5,80654.53,0.0,-0.9787,2e-05,2.82532]
[1778597310154,37.52,80655.58,0.0,-0.97863,2e-05,2.83254]
[1778597312472,37.52,80650.46,0.0,-0.97877,2e-05,2.81672]
[1778597317508,37.53,80654.03,0.0,-0.97865,2e-05,2.8303]
[1778597318514,37.53,80648.11,0.0,-0.97879,2e-05,2.81449]
[1778597323549,37.55,80646.33,0.0,-0.9788,2e-05,2.81316]
[1778597328584,37.56,80653.1,0.0,-0.9786,2e-05,2.83564]
[1778597333619,37.57,80652.24,0.0,-0.97859,2e-05,2.83662]
[1778597338654,37.58,80648.58,0.0,-0.97865,2e-05,2.82978]
[1778597343695,37.59,80644.37,0.0,-0.97872,2e-05,2.8214]
[1778597348736,37.6,80641.25,0.0,-0.97877,2e-05,2.81618]
[1778597353771,37.61,80634.18,0.0,-0.97891,2e-05,2.79999]
[1778597354780,37.61,80634.99,0.0,-0.97888,2e-05,2.80296]
[1778597356792,37.62,80619.14,0.0,-0.97925,2e-05,2.7607]
[1778597357799,37.62,80622.51,0.0,-0.97917,2e-05,2.77074]
[1778597360823,37.63,80617.15,0.0,-0.97928,2e-05,2.75835]
[1778597361828,37.63,80618.21,0.0,-0.97924,2e-05,2.76205]
[1778597362835,37.63,80609.82,0.0,-0.97944,2e-05,2.73992]
[1778597363842,37.64,80604.62,0.0,-0.97955,2e-05,2.72661]
[1778597364850,37.64,80604.4,0.0,-0.97955,2e-05,2.72687]
[1778597368878,37.64,80598.03,0.0,-0.97971,2e-05,2.70867]
[1778597369884,37.64,80591.64,0.0,-0.97986,2e-05,2.69125]
[1778597370893,37.63,80589.21,0.0,-0.97992,2e-05,2.68455]
[1778597372910,37.63,80581.1,0.0,-0.98013,2e-05,2.6597]
[1778597373913,37.63,80567.98,0.0,-0.98043,2e-05,2.62479]
[1778597374921,37.63,80561.59,0.0,-0.98058,2e-05,2.60791]
[1778597375926,37.63,80559.39,0.0,-0.98063,2e-05,2.6021]
[1778597378947,37.63,80565.16,0.0,-0.9805,2e-05,2.61716]
[1778597379956,37.63,80567.14,0.0,-0.98046,2e-05,2.62232]
[1778597381970,37.63,80576.65,0.0,-0.98024,2e-05,2.64734]
[1778597382977,37.63,80584.54,0.0,-0.98006,2e-05,2.66824]
[1778597383984,37.63,80584.36,0.0,-0.98006,2e-05,2.66761]
[1778597387011,37.63,80595.55,0.0,-0.97981,2e-05,2.69696]
[1778597392042,37.63,80593.45,0.0,-0.97986,2e-05,2.69056]
[1778597398085,37.62,80591.89,0.0,-0.97991,2e-05,2.68514]
[1778597402114,37.62,80582.55,0.0,-0.98013,2e-05,2.65953]
[1778597406142,37.62,80589.86,0.0,-0.97997,2e-05,2.67857]
[1778597411176,37.62,80590.19,0.0,-0.97995,2e-05,2.68086]
[1778597416211,37.64,80590.87,0.0,-0.97989,2e-05,2.68731]
[1778597421248,37.64,80586.46,0.0,-0.97999,2e-05,2.67597]
[1778597422254,37.64,80577.98,0.0,-0.98019,2e-05,2.65311]
[1778597423261,37.64,80570.54,0.0,-0.98036,2e-05,2.63332]
[1778597426282,37.64,80564.81,0.0,-0.98049,2e-05,2.61803]
[1778597431321,37.64,80564.82,0.0,-0.98052,2e-05,2.61497]
[1778597432325,37.64,80553.23,0.0,-0.98078,2e-05,2.58461]
[1778597434341,37.64,80545.26,0.0,-0.98096,2e-05,2.56396]
[1778597437360,37.64,80550.26,0.0,-0.98084,2e-05,2.57702]
[1778597442395,37.64,80551.18,0.0,-0.98082,2e-05,2.57948]
[1778597447430,37.64,80548.02,0.0,-0.98089,2e-05,2.57138]
[1778597452465,37.64,80545.43,0.0,-0.98095,2e-05,2.56481]
[1778597454479,37.64,80540.84,0.0,-0.98105,2e-05,2.55311]
[1778597459515,37.64,80536.45,0.0,-0.98114,2e-05,2.5422]
[1778597460532,37.64,80523.35,0.0,-0.98143,2e-05,2.50879]
[1778597461531,37.64,80513.11,0.0,-0.98165,2e-05,2.48298]
[1778597462537,37.64,80505.26,0.0,-0.98182,2e-05,2.46341]
[1778597464550,37.64,80493.57,0.0,-0.98207,2e-05,2.43464]
[1778597469590,37.65,80492.36,0.0,-0.98208,2e-05,2.43265]
[1778597470596,37.65,80491.99,0.0,-0.98209,2e-05,2.43227]
[1778597471602,37.65,80484.06,0.0,-0.98225,2e-05,2.41291]
[1778597473644,37.65,80476.64,0.0,-0.9824,2e-05,2.39491]
[1778597474639,37.65,80459.81,0.0,-0.98275,2e-05,2.35451]
[1778597479676,37.66,80460.06,0.0,-0.98273,2e-05,2.35665]
[1778597481378,37.66,80455.22,0.0,-0.98282,2e-05,2.34572]
[1778597482698,37.67,80463.45,0.0,-0.98264,2e-05,2.36648]
[1778597483705,37.67,80470.21,0.0,-0.9825,2e-05,2.38333]
[1778597485722,37.67,80477.73,0.0,-0.98234,2e-05,2.40245]
[1778597486727,37.67,80469.79,0.0,-0.9825,2e-05,2.38329]
[1778597491760,37.68,80469.13,0.0,-0.98252,2e-05,2.38074]
[1778597492768,37.68,80462.74,0.0,-0.98265,2e-05,2.36515]
[1778597493774,37.68,80474.66,0.0,-0.9824,2e-05,2.39499]
[1778597495788,37.68,80481.51,0.0,-0.98225,2e-05,2.41246]
[1778597497803,37.68,80492.08,0.0,-0.98202,2e-05,2.43922]
[1778597498809,37.68,80481.86,0.0,-0.98224,2e-05,2.41415]
[1778597499816,37.68,80474.53,0.0,-0.98239,2e-05,2.3964]
[1778597502838,37.69,80492.61,0.0,-0.982,2e-05,2.44206]
[1778597503845,37.69,80509.92,0.0,-0.98162,2e-05,2.48569]
[1778597508881,37.69,80511.48,0.0,-0.98158,2e-05,2.49052]
[1778597513915,37.69,80506.73,0.0,-0.98168,2e-05,2.47937]
[1778597516936,37.7,80511.73,0.0,-0.98156,2e-05,2.49254]
[1778597517947,37.7,80517.93,0.0,-0.98143,2e-05,2.50844]
[1778597518954,37.7,80509.42,0.0,-0.98161,2e-05,2.48698]
[1778597519959,37.7,80493.97,0.0,-0.98194,2e-05,2.44832]
[1778597521660,37.7,80487.77,0.0,-0.98207,2e-05,2.43335]
[1778597527010,37.7,80483.58,0.0,-0.98215,2e-05,2.42416]
[1778597528018,37.7,80482.81,0.0,-0.98216,2e-05,2.42252]
[1778597530043,37.71,80476.67,0.0,-0.98229,2e-05,2.40762]
[1778597531048,37.71,80474.63,0.0,-0.98233,2e-05,2.40316]
[1778597535073,37.71,80474.77,0.0,-0.98231,2e-05,2.40472]
[1778597536080,37.71,80482.48,0.0,-0.98215,2e-05,2.42406]
[1778597537085,37.71,80480.89,0.0,-0.98218,2e-05,2.42039]
[1778597541112,37.72,80486.62,0.0,-0.98205,2e-05,2.43564]
[1778597542121,37.72,80492.85,0.0,-0.98192,2e-05,2.45143]
[1778597543126,37.72,80501.55,0.0,-0.98173,2e-05,2.47347]
[1778597544135,37.72,80503.01,0.0,-0.98169,2e-05,2.47734]
[1778597546150,37.72,80518.35,0.0,-0.98136,2e-05,2.51657]
[1778597547157,37.72,80515.5,0.0,-0.98142,2e-05,2.50943]
[1778597549186,37.72,80522.95,0.0,-0.98125,2e-05,2.5287]
[1778597550183,37.72,80541.07,0.0,-0.98085,2e-05,2.57548]
[1778597551190,37.72,80541.3,0.0,-0.98086,2e-05,2.57331]
[1778597556228,37.72,80538.02,0.0,-0.98094,2e-05,2.56491]
[1778597561264,37.72,80538.27,0.0,-0.98093,2e-05,2.56573]
[1778597566311,37.72,80543.64,0.0,-0.98081,2e-05,2.57978]
[1778597567306,37.72,80551.87,0.0,-0.98062,2e-05,2.6012]
[1778597572342,37.72,80558.95,0.0,-0.98046,2e-05,2.61951]
[1778597573353,37.72,80573.0,0.0,-0.98014,2e-05,2.6565]
[1778597578382,37.72,80576.81,0.0,-0.98006,2e-05,2.66591]
[1778597579390,37.72,80571.23,0.0,-0.98019,2e-05,2.65094]
[1778597583418,37.72,80560.69,0.0,-0.98044,2e-05,2.62264]
[1778597586439,37.72,80565.4,0.0,-0.98033,2e-05,2.63474]
[1778597590471,37.72,80573.65,0.0,-0.98015,2e-05,2.65607]
[1778597593491,37.71,80567.39,0.0,-0.98029,2e-05,2.63907]
[1778597598526,37.71,80565.8,0.0,-0.98034,2e-05,2.63432]
[1778597600539,37.71,80556.78,0.0,-0.98054,2e-05,2.6104]
[1778597605574,37.71,80559.82,0.0,-0.98048,2e-05,2.61795]
[1778597607589,37.71,80568.59,0.0,-0.98028,2e-05,2.64085]
[1778597609602,37.71,80563.07,0.0,-0.98041,2e-05,2.62606]
[1778597614636,37.71,80560.43,0.0,-0.98049,2e-05,2.61578]
[1778597619672,37.71,80558.02,0.0,-0.98055,2e-05,2.60905]
[1778597624707,37.7,80560.8,0.0,-0.98049,2e-05,2.6159]
[1778597629741,37.7,80561.15,0.0,-0.98049,2e-05,2.61636]
[1778597633773,37.7,80566.87,0.0,-0.98036,2e-05,2.63103]
[1778597636794,37.7,80555.4,0.0,-0.98062,2e-05,2.60061]
[1778597637802,37.7,80542.04,0.0,-0.98093,2e-05,2.56583]
[1778597642836,37.7,80540.93,0.0,-0.98095,2e-05,2.56296]
[1778597647872,37.7,80537.79,0.0,-0.98102,2e-05,2.55495]
[1778597652582,37.7,80542.68,0.0,-0.98091,2e-05,2.56765]
[1778597656934,37.7,80535.66,0.0,-0.98107,2e-05,2.54953]
[1778597662652,37.7,80545.07,0.0,-0.98085,2e-05,2.57398]
[1778597664999,37.7,80527.09,0.0,-0.98125,2e-05,2.52767]
[1778597667012,37.7,80522.14,0.0,-0.98136,2e-05,2.51517]
[1778597670033,37.7,80516.17,0.0,-0.98149,2e-05,2.50025]
[1778597675068,37.7,80519.62,0.0,-0.98143,2e-05,2.50679]
[1778597680103,37.71,80517.89,0.0,-0.98146,2e-05,2.50292]
[1778597681111,37.71,80526.39,0.0,-0.98128,2e-05,2.52466]
[1778597686145,37.71,80530.91,0.0,-0.98117,2e-05,2.53654]
[1778597691181,37.71,80536.25,0.0,-0.98105,2e-05,2.55057]
[1778597696216,37.71,80538.06,0.0,-0.98101,2e-05,2.55547]
[1778597697226,37.71,80543.82,0.0,-0.98088,2e-05,2.57042]
[1778597698231,37.71,80544.7,0.0,-0.98086,2e-05,2.57272]
[1778597700245,37.71,80549.87,0.0,-0.98074,2e-05,2.58618]
[1778597702277,37.71,80555.9,0.0,-0.98061,2e-05,2.60192]
[1778597703280,37.71,80556.84,0.0,-0.98059,2e-05,2.60433]
[1778597706300,37.71,80564.74,0.0,-0.98041,2e-05,2.62498]
[1778597707310,37.71,80564.6,0.0,-0.98041,2e-05,2.62454]
[1778597712349,37.71,80566.49,0.0,-0.98037,2e-05,2.62914]
[1778597713382,37.71,80557.98,0.0,-0.98057,2e-05,2.60668]
[1778597714371,37.71,80551.06,0.0,-0.98072,2e-05,2.58855]
[1778597715378,37.71,80539.71,0.0,-0.98098,2e-05,2.55908]
[1778597716387,37.71,80539.88,0.0,-0.98098,2e-05,2.55955]
[1778597721424,37.71,80538.27,0.0,-0.98101,2e-05,2.55561]
[1778597722432,37.71,80544.06,0.0,-0.98088,2e-05,2.57063]
[1778597723438,37.71,80543.71,0.0,-0.98089,2e-05,2.56974]
[1778597728473,37.71,80538.87,0.0,-0.98099,2e-05,2.55729]
[1778597731495,37.71,80543.95,0.0,-0.9809,2e-05,2.56774]
[1778597733510,37.71,80543.47,0.0,-0.98091,2e-05,2.56651]
[1778597738544,37.71,80542.78,0.0,-0.98093,2e-05,2.56474]
[1778597740558,37.71,80536.78,0.0,-0.98106,2e-05,2.54927]
[1778597745593,37.71,80541.35,0.0,-0.98096,2e-05,2.56117]
[1778597750628,37.71,80540.64,0.0,-0.98097,2e-05,2.55939]
[1778597755667,37.71,80542.83,0.0,-0.98092,2e-05,2.5651]
[1778597758688,37.71,80525.95,0.0,-0.9813,2e-05,2.5217]
[1778597759697,37.71,80504.62,0.0,-0.98176,2e-05,2.46772]
[1778597760701,37.71,80494.14,0.0,-0.98198,2e-05,2.44165]
[1778597761709,37.71,80494.54,0.0,-0.98197,2e-05,2.44287]
[1778597763730,37.71,80489.17,0.0,-0.98208,2e-05,2.42993]
[1778597764734,37.71,80487.78,0.0,-0.98211,2e-05,2.42672]
[1778597766748,37.72,80494.76,0.0,-0.98196,2e-05,2.44459]
[1778597767754,37.72,80507.06,0.0,-0.98169,2e-05,2.47565]
[1778597768762,37.72,80499.07,0.0,-0.98186,2e-05,2.45574]
[1778597769777,37.72,80502.04,0.0,-0.9818,2e-05,2.46338]
[1778597774811,37.72,80505.33,0.0,-0.98172,2e-05,2.47253]
[1778597779842,37.72,80509.36,0.0,-0.98162,2e-05,2.48349]
[1778597784877,37.73,80507.89,0.0,-0.98165,2e-05,2.4806]
[1778597789913,37.73,80512.69,0.0,-0.98154,2e-05,2.49355]
[1778597793948,37.73,80498.35,0.0,-0.98186,2e-05,2.45533]
[1778597794953,37.73,80480.31,0.0,-0.98224,2e-05,2.41071]
[1778597795960,37.73,80479.25,0.0,-0.98226,2e-05,2.40839]
[1778597800996,37.74,80476.4,0.0,-0.98231,2e-05,2.40286]
[1778597805027,37.74,80486.5,0.0,-0.98209,2e-05,2.429]
[1778597806030,37.74,80490.95,0.0,-0.98199,2e-05,2.44032]
[1778597808045,37.74,80493.82,0.0,-0.98192,2e-05,2.44794]
[1778597812072,37.75,80499.12,0.0,-0.9818,2e-05,2.46226]
[1778597817108,37.75,80495.98,0.0,-0.98186,2e-05,2.45544]
[1778597821136,37.75,80500.45,0.0,-0.98176,2e-05,2.46745]
[1778597826170,37.76,80503.34,0.0,-0.98169,2e-05,2.47571]
[1778597831210,37.76,80501.2,0.0,-0.98172,2e-05,2.4713]
[1778597834228,37.76,80497.32,0.0,-0.9818,2e-05,2.46218]
[1778597839263,37.77,80494.62,0.0,-0.98185,2e-05,2.45653]
[1778597841278,37.77,80485.23,0.0,-0.98205,2e-05,2.43363]
[1778597846311,37.77,80483.94,0.0,-0.98206,2e-05,2.43171]
[1778597851347,37.78,80479.54,0.0,-0.98216,2e-05,2.4194]
[1778597854010,37.78,80485.48,0.0,-0.98203,2e-05,2.43464]
[1778597855381,37.78,80486.67,0.0,-0.982,2e-05,2.43806]
[1778597859410,37.78,80494.19,0.0,-0.98184,2e-05,2.4577]
[1778597861423,37.79,80494.32,0.0,-0.98183,2e-05,2.45839]
[1778597863438,37.79,80499.67,0.0,-0.98171,2e-05,2.47219]
[1778597864444,37.79,80505.38,0.0,-0.98159,2e-05,2.48674]
[1778597865451,37.79,80515.87,0.0,-0.98136,2e-05,2.51347]
[1778597866459,37.79,80514.02,0.0,-0.9814,2e-05,2.50887]
[1778597871494,37.79,80516.44,0.0,-0.98134,2e-05,2.51558]
[1778597874515,37.79,80522.5,0.0,-0.9812,2e-05,2.53141]
[1778597876529,37.79,80523.45,0.0,-0.98118,2e-05,2.53404]
[1778597879550,37.79,80522.82,0.0,-0.98119,2e-05,2.53277]
[1778597881566,37.79,80540.5,0.0,-0.9808,2e-05,2.57855]
[1778597882572,37.79,80542.14,0.0,-0.98076,2e-05,2.58284]
[1778597885595,37.8,80535.74,0.0,-0.9809,2e-05,2.56637]
[1778597888615,37.8,80528.53,0.0,-0.98106,2e-05,2.54796]
[1778597889622,37.8,80529.86,0.0,-0.98103,2e-05,2.55147]
[1778597893650,37.8,80524.61,0.0,-0.98114,2e-05,2.53835]
[1778597898687,37.8,80524.78,0.0,-0.98113,2e-05,2.5393]
[1778597900701,37.8,80517.26,0.0,-0.9813,2e-05,2.52029]
[1778597901708,37.8,80517.69,0.0,-0.98129,2e-05,2.52153]
[1778597906783,37.8,80517.06,0.0,-0.9813,2e-05,2.52058]
[1778597909810,37.8,80529.78,0.0,-0.98101,2e-05,2.55356]
[1778597910814,37.8,80540.27,0.0,-0.98078,2e-05,2.58075]
[1778597911821,37.8,80540.89,0.0,-0.98078,2e-05,2.57958]
[1778597916855,37.8,80540.65,0.0,-0.98079,2e-05,2.57911]
[1778597921889,37.8,80542.29,0.0,-0.98075,2e-05,2.58347]
[1778597924913,37.81,80530.43,0.0,-0.98101,2e-05,2.55288]
[1778597925920,37.81,80530.1,0.0,-0.98102,2e-05,2.5521]
[1778597930958,37.81,80530.86,0.0,-0.981,2e-05,2.55444]
[1778597931965,37.81,80520.17,0.0,-0.98123,2e-05,2.5271]
[1778597932972,37.81,80513.55,0.0,-0.98138,2e-05,2.51035]
[1778597933978,37.81,80513.09,0.0,-0.98139,2e-05,2.50933]
[1778597939015,37.81,80515.93,0.0,-0.98132,2e-05,2.51732]
[1778597943042,37.81,80508.98,0.0,-0.98147,2e-05,2.50027]
[1778597944049,37.81,80502.29,0.0,-0.98161,2e-05,2.48355]
[1778597945058,37.81,80500.74,0.0,-0.98164,2e-05,2.47986]
[1778597948077,37.82,80495.48,0.0,-0.98175,2e-05,2.46729]
[1778597949084,37.82,80490.18,0.0,-0.98186,2e-05,2.45426]
[1778597950091,37.82,80489.21,0.0,-0.98188,2e-05,2.45208]
[1778597955128,37.82,80486.52,0.0,-0.98193,2e-05,2.44664]
[1778597960161,37.83,80485.37,0.0,-0.98194,2e-05,2.44496]
[1778597964798,37.83,80477.93,0.0,-0.98209,2e-05,2.42765]
[1778597971244,37.84,80477.1,0.0,-0.98211,2e-05,2.42437]
[1778597972250,37.84,80488.25,0.0,-0.98187,2e-05,2.45232]
[1778597973256,37.84,80495.79,0.0,-0.98171,2e-05,2.47138]
[1778597974868,37.84,80504.32,0.0,-0.98152,2e-05,2.49319]
[1778597980305,37.84,80503.4,0.0,-0.98153,2e-05,2.49175]
[1778597985340,37.84,80506.95,0.0,-0.98145,2e-05,2.50141]
[1778597990375,37.85,80507.26,0.0,-0.98144,2e-05,2.50283]
[1778597995410,37.85,80511.36,0.0,-0.98134,2e-05,2.51383]
[1778597996418,37.85,80516.55,0.0,-0.98123,2e-05,2.52713]
[1778598001456,37.85,80517.21,0.0,-0.98121,2e-05,2.52913]
[1778598005092,37.85,80487.07,0.0,-0.98186,2e-05,2.45345]
[1778598006495,37.85,80471.77,0.0,-0.98219,2e-05,2.4157]
[1778598007500,37.85,80460.06,0.0,-0.98243,2e-05,2.38722]
[1778598008506,37.85,80467.59,0.0,-0.98227,2e-05,2.40624]
[1778598009513,37.86,80472.0,0.0,-0.98217,2e-05,2.41738]
[1778598011527,37.86,80463.57,0.0,-0.98234,2e-05,2.39717]
[1778598012533,37.86,80460.49,0.0,-0.9824,2e-05,2.38992]
[1778598015558,37.86,80457.9,0.0,-0.98245,2e-05,2.38452]
[1778598016563,37.86,80464.89,0.0,-0.9823,2e-05,2.40195]
[1778598017570,37.86,80464.32,0.0,-0.98231,2e-05,2.40084]
[1778598019584,37.87,80473.4,0.0,-0.98212,2e-05,2.4238]
[1778598020602,37.87,80479.61,0.0,-0.98198,2e-05,2.43944]
[1778598021598,37.87,80481.6,0.0,-0.98194,2e-05,2.44462]
[1778598026633,37.87,80485.72,0.0,-0.98184,2e-05,2.456]
[1778598031672,37.88,80488.9,0.0,-0.98178,2e-05,2.46231]
[1778598034719,37.88,80493.04,0.0,-0.98169,2e-05,2.4733]
[1778598036710,37.88,80499.63,0.0,-0.98154,2e-05,2.49027]
[1778598038723,37.88,80498.28,0.0,-0.98157,2e-05,2.4872]
[1778598043767,37.88,80494.86,0.0,-0.98163,2e-05,2.47946]
[1778598045780,37.88,80481.17,0.0,-0.98192,2e-05,2.44562]
[1778598046787,37.88,80476.7,0.0,-0.98202,2e-05,2.43477]
[1778598049809,37.89,80474.14,0.0,-0.98206,2e-05,2.42924]
[1778598053836,37.89,80464.46,0.0,-0.98226,2e-05,2.40648]
[1778598054843,37.89,80462.28,0.0,-0.9823,2e-05,2.40143]
[1778598059878,37.9,80455.75,0.0,-0.98242,2e-05,2.38701]
[1778598063907,37.9,80461.15,0.0,-0.9823,2e-05,2.40149]
[1778598068941,37.91,80456.7,0.0,-0.98238,2e-05,2.3921]
[1778598070955,37.91,80446.43,0.0,-0.98259,2e-05,2.36774]
[1778598071964,37.91,80446.01,0.0,-0.98259,2e-05,2.36707]
[1778598076997,37.92,80444.28,0.0,-0.98262,2e-05,2.36458]
[1778598082035,37.92,80434.05,0.0,-0.98281,2e-05,2.34155]
[1778598083043,37.92,80431.08,0.0,-0.98287,2e-05,2.33478]
[1778598088079,37.93,80423.04,0.0,-0.98302,2e-05,2.31705]
[1778598089086,37.93,80424.3,0.0,-0.98299,2e-05,2.32085]
[1778598091102,37.93,80431.7,0.0,-0.98285,2e-05,2.33634]
[1778598092113,37.94,80420.09,0.0,-0.98308,2e-05,2.30901]
[1778598093118,37.94,80410.34,0.0,-0.98327,2e-05,2.2867]
[1778598094123,37.94,80408.77,0.0,-0.9833,2e-05,2.28346]
[1778598097145,37.95,80422.79,0.0,-0.98301,2e-05,2.31808]
[1778598098154,37.95,80427.07,0.0,-0.98292,2e-05,2.3287]
[1778598100166,37.95,80430.22,0.0,-0.98284,2e-05,2.337]
[1778598104193,37.95,80435.35,0.0,-0.98273,2e-05,2.35079]
[1778598109229,37.96,80433.37,0.0,-0.98275,2e-05,2.34814]
[1778598114264,37.97,80434.69,0.0,-0.98271,2e-05,2.35305]
[1778598119301,37.97,80437.46,0.0,-0.98264,2e-05,2.36146]
[1778598122323,37.98,80428.18,0.0,-0.98282,2e-05,2.34015]
[1778598123329,37.98,80415.75,0.0,-0.98307,2e-05,2.31089]
[1778598128365,37.99,80413.35,0.0,-0.98309,2e-05,2.30734]
[1778598133400,38.0,80410.5,0.0,-0.98313,2e-05,2.30272]
[1778598138435,38.0,80414.66,0.0,-0.98303,2e-05,2.31471]
[1778598140449,38.01,80408.91,0.0,-0.98314,2e-05,2.30192]
[1778598146094,38.01,80407.85,0.0,-0.98315,2e-05,2.30078]
[1778598148505,38.01,80413.63,0.0,-0.98303,2e-05,2.31542]
[1778598151526,38.02,80424.03,0.0,-0.98282,2e-05,2.33879]
[1778598156563,38.03,80421.34,0.0,-0.98286,2e-05,2.33423]
[1778598161599,38.03,80421.88,0.0,-0.98283,2e-05,2.33746]
[1778598164620,38.04,80429.54,0.0,-0.98267,2e-05,2.35696]
[1778598166235,38.04,80435.22,0.0,-0.98255,2e-05,2.37103]
[1778598167641,38.04,80436.8,0.0,-0.98251,2e-05,2.37551]
[1778598172677,38.05,80435.68,0.0,-0.98252,2e-05,2.37448]
[1778598177712,38.05,80432.48,0.0,-0.98257,2e-05,2.36831]
[1778598179726,38.05,80430.11,0.0,-0.98261,2e-05,2.36328]
[1778598184761,38.06,80429.85,0.0,-0.98261,2e-05,2.36361]
[1778598189796,38.06,80428.57,0.0,-0.98263,2e-05,2.36185]
[1778598192819,38.07,80444.15,0.0,-0.98229,2e-05,2.40073]
[1778598193825,38.07,80443.28,0.0,-0.98231,2e-05,2.39889]
[1778598195843,38.07,80454.3,0.0,-0.98207,2e-05,2.42648]
[1778598196849,38.07,80458.81,0.0,-0.98198,2e-05,2.43785]
[1778598198863,38.07,80460.15,0.0,-0.98195,2e-05,2.44161]
[1778598201884,38.07,80466.91,0.0,-0.9818,2e-05,2.45899]
[1778598203899,38.07,80474.48,0.0,-0.98163,2e-05,2.47821]
[1778598206919,38.08,80466.09,0.0,-0.98181,2e-05,2.45773]
[1778598207929,38.08,80463.99,0.0,-0.98185,2e-05,2.45269]
[1778598209943,38.08,80454.78,0.0,-0.98204,2e-05,2.43031]
[1778598213971,38.08,80462.85,0.0,-0.98188,2e-05,2.4484]
[1778598216992,38.08,80469.31,0.0,-0.98174,2e-05,2.46499]
[1778598219007,38.08,80472.54,0.0,-0.98167,2e-05,2.47335]
[1778598224042,38.09,80478.81,0.0,-0.98153,2e-05,2.48969]
[1778598227067,38.09,80472.34,0.0,-0.98166,2e-05,2.47383]
[1778598229080,38.09,80461.78,0.0,-0.98189,2e-05,2.44783]
[1778598230089,38.09,80458.18,0.0,-0.98196,2e-05,2.4391]
[1778598232105,38.09,80453.54,0.0,-0.98206,2e-05,2.42805]
[1778598237137,38.09,80452.97,0.0,-0.98206,2e-05,2.42764]
[1778598240159,38.1,80461.17,0.0,-0.98188,2e-05,2.44846]
[1778598241165,38.1,80469.97,0.0,-0.98169,2e-05,2.4705]
[1778598242172,38.1,80476.56,0.0,-0.98155,2e-05,2.4871]
[1778598243180,38.1,80485.65,0.0,-0.98135,2e-05,2.51006]
[1778598244186,38.1,80490.81,0.0,-0.98124,2e-05,2.52317]
[1778598246200,38.1,80496.86,0.0,-0.98111,2e-05,2.53861]
[1778598251234,38.1,80494.3,0.0,-0.98116,2e-05,2.53227]
[1778598254256,38.1,80502.07,0.0,-0.98099,2e-05,2.55221]
[1778598257278,38.1,80506.29,0.0,-0.98089,2e-05,2.56308]
[1778598262312,38.1,80507.24,0.0,-0.98087,2e-05,2.56554]
[1778598266341,38.1,80513.09,0.0,-0.98074,2e-05,2.5806]
[1778598268353,38.1,80517.79,0.0,-0.98064,2e-05,2.59268]
[1778598270368,38.1,80510.43,0.0,-0.9808,2e-05,2.57366]
[1778598271375,38.1,80504.29,0.0,-0.98096,2e-05,2.55511]
[1778598272382,38.1,80499.87,0.0,-0.98106,2e-05,2.54384]
[1778598273390,38.1,80499.08,0.0,-0.98107,2e-05,2.54188]
[1778598278424,38.1,80502.64,0.0,-0.98099,2e-05,2.55137]
[1778598281446,38.1,80497.89,0.0,-0.98109,2e-05,2.53948]
[1778598286481,38.1,80494.28,0.0,-0.98117,2e-05,2.53079]
[1778598288495,38.1,80484.51,0.0,-0.98138,2e-05,2.50631]
[1778598291516,38.11,80479.2,0.0,-0.98149,2e-05,2.4934]
[1778598296551,38.11,80478.47,0.0,-0.9815,2e-05,2.49227]
[1778598301586,38.11,80477.22,0.0,-0.98152,2e-05,2.48981]
[1778598302593,38.11,80488.39,0.0,-0.98128,2e-05,2.51804]
[1778598303600,38.11,80483.19,0.0,-0.98139,2e-05,2.50501]
[1778598305614,38.11,80474.79,0.0,-0.98157,2e-05,2.48418]
[1778598307232,38.11,80456.78,0.0,-0.98195,2e-05,2.43956]
[1778598307628,38.11,80456.78,0.0,-0.98195,2e-05,2.43961]
[1778598309642,38.11,80450.93,0.0,-0.98208,2e-05,2.42534]
[1778598314680,38.11,80454.29,0.0,-0.982,2e-05,2.43398]
[1778598319714,38.12,80464.8,0.0,-0.98178,2e-05,2.46027]
[1778598324747,38.12,80462.84,0.0,-0.98182,2e-05,2.45563]
[1778598329781,38.12,80468.0,0.0,-0.9817,2e-05,2.46865]
[1778598333809,38.12,80475.67,0.0,-0.98156,2e-05,2.48519]
[1778598337442,38.12,80467.23,0.0,-0.98174,2e-05,2.46413]
[1778598337839,38.12,80467.23,0.0,-0.98174,2e-05,2.46418]
[1778598342873,38.12,80467.52,0.0,-0.98173,2e-05,2.46516]
[1778598347908,38.12,80470.8,0.0,-0.98166,2e-05,2.47352]
[1778598352944,38.12,80477.75,0.0,-0.98151,2e-05,2.49111]
[1778598353951,38.12,80489.95,0.0,-0.98124,2e-05,2.52206]
[1778598354958,38.12,80495.78,0.0,-0.98111,2e-05,2.53699]
[1778598355965,38.12,80497.1,0.0,-0.98108,2e-05,2.54046]
[1778598357583,38.12,80510.55,0.0,-0.98078,2e-05,2.57508]
[1778598358987,38.12,80510.2,0.0,-0.98079,2e-05,2.57422]
[1778598361001,38.12,80504.65,0.0,-0.98091,2e-05,2.56006]
[1778598363016,38.12,80506.23,0.0,-0.98087,2e-05,2.56424]
[1778598368050,38.12,80504.7,0.0,-0.98091,2e-05,2.56059]
[1778598372087,38.12,80512.81,0.0,-0.98072,2e-05,2.58166]
[1778598373094,38.12,80520.58,0.0,-0.98055,2e-05,2.60178]
[1778598374107,38.12,80530.08,0.0,-0.98033,2e-05,2.6265]
[1778598375113,38.12,80530.12,0.0,-0.98033,2e-05,2.62656]
[1778598377126,38.12,80541.13,0.0,-0.98008,2e-05,2.65535]
[1778598378133,38.12,80544.59,0.0,-0.98,2e-05,2.66438]
[1778598383169,38.12,80541.66,0.0,-0.98007,2e-05,2.65618]
[1778598387197,38.12,80548.66,0.0,-0.97992,2e-05,2.6743]
[1778598388206,38.12,80542.18,0.0,-0.98007,2e-05,2.65705]
[1778598389214,38.12,80544.43,0.0,-0.98002,2e-05,2.66289]
[1778598391227,38.12,80552.79,0.0,-0.97985,2e-05,2.68195]
[1778598392234,38.12,80554.22,0.0,-0.97981,2e-05,2.6856]
[1778598397270,38.12,80554.29,0.0,-0.97982,2e-05,2.68507]
[1778598402305,38.11,80554.45,0.0,-0.97982,2e-05,2.68473]
[1778598406333,38.11,80549.2,0.0,-0.97995,2e-05,2.67019]
[1778598409356,38.11,80547.37,0.0,-0.97999,2e-05,2.66497]
[1778598412377,38.11,80539.64,0.0,-0.98018,2e-05,2.64424]
[1778598413386,38.11,80538.66,0.0,-0.9802,2e-05,2.64157]
[1778598416405,38.11,80533.48,0.0,-0.98032,2e-05,2.62776]
[1778598418419,38.11,80527.45,0.0,-0.98046,2e-05,2.6119]
[1778598419428,38.11,80529.22,0.0,-0.98042,2e-05,2.61647]
[1778598424461,38.11,80532.14,0.0,-0.98035,2e-05,2.62388]
[1778598425467,38.11,80533.65,0.0,-0.98032,2e-05,2.62776]
[1778598428489,38.11,80541.45,0.0,-0.98014,2e-05,2.64798]
[1778598429496,38.11,80544.82,0.0,-0.98007,2e-05,2.65675]
[1778598432518,38.1,80548.18,0.0,-0.97999,2e-05,2.66524]
[1778598436545,38.1,80554.31,0.0,-0.97985,2e-05,2.6809]
[1778598437552,38.1,80557.3,0.0,-0.97979,2e-05,2.6885]
[1778598442592,38.1,80553.34,0.0,-0.97989,2e-05,2.67708]
[1778598444601,38.1,80531.59,0.0,-0.98039,2e-05,2.61962]
[1778598446615,38.1,80537.66,0.0,-0.98025,2e-05,2.63531]
[1778598447622,38.1,80543.4,0.0,-0.98012,2e-05,2.65026]
[1778598449643,38.1,80557.03,0.0,-0.97981,2e-05,2.686]
[1778598454672,38.09,80555.56,0.0,-0.97987,2e-05,2.67828]
[1778598459706,38.09,80560.37,0.0,-0.97977,2e-05,2.69016]
[1778598463734,38.09,80577.13,0.0,-0.97938,2e-05,2.7347]
[1778598464743,38.08,80589.15,0.0,-0.9791,2e-05,2.76643]
[1778598469776,38.08,80591.58,0.0,-0.97906,2e-05,2.77132]
[1778598470783,38.08,80597.66,0.0,-0.97891,2e-05,2.78755]
[1778598471790,38.08,80603.54,0.0,-0.97877,2e-05,2.80328]
[1778598476825,38.07,80600.07,0.0,-0.97888,2e-05,2.79179]
[1778598481860,38.06,80595.61,0.0,-0.979,2e-05,2.77781]
[1778598484882,38.06,80600.46,0.0,-0.97889,2e-05,2.78999]
[1778598486895,38.06,80605.58,0.0,-0.97878,2e-05,2.80327]
[1778598491932,38.05,80608.82,0.0,-0.97871,2e-05,2.81024]
[1778598493944,38.05,80602.33,0.0,-0.97888,2e-05,2.79169]
[1778598494951,38.05,80596.64,0.0,-0.97902,2e-05,2.77581]
[1778598495958,38.05,80584.5,0.0,-0.97931,2e-05,2.74255]
[1778598496965,38.05,80577.57,0.0,-0.97948,2e-05,2.72362]
[1778598502000,38.04,80566.8,0.0,-0.97974,2e-05,2.69367]
[1778598507035,38.04,80568.21,0.0,-0.97972,2e-05,2.69639]
[1778598512070,38.04,80564.39,0.0,-0.97984,2e-05,2.68233]
[1778598517105,38.03,80562.73,0.0,-0.97988,2e-05,2.67693]
[1778598522140,38.03,80563.14,0.0,-0.97988,2e-05,2.67705]
[1778598527181,38.03,80563.65,0.0,-0.97988,2e-05,2.67744]
[1778598530196,38.02,80573.37,0.0,-0.97966,2e-05,2.70276]
[1778598531203,38.02,80575.04,0.0,-0.97962,2e-05,2.70699]
[1778598536238,38.02,80570.54,0.0,-0.97974,2e-05,2.69369]
[1778598541278,38.02,80572.99,0.0,-0.97969,2e-05,2.69898]
[1778598545302,38.01,80580.45,0.0,-0.97952,2e-05,2.71788]
[1778598550340,38.01,80582.36,0.0,-0.97949,2e-05,2.7216]
[1778598555371,38.0,80585.29,0.0,-0.97944,2e-05,2.72807]
[1778598560407,38.0,80589.82,0.0,-0.97934,2e-05,2.73886]
[1778598563427,37.99,80594.88,0.0,-0.97923,2e-05,2.75167]
[1778598568462,37.99,80589.6,0.0,-0.97937,2e-05,2.73585]
[1778598570476,37.99,80594.73,0.0,-0.97925,2e-05,2.74921]
[1778598571484,37.99,80596.56,0.0,-0.97923,2e-05,2.75097]
[1778598575512,37.98,80602.05,0.0,-0.97911,2e-05,2.76471]
[1778598578532,37.98,80608.13,0.0,-0.97897,2e-05,2.78041]
[1778598583570,37.98,80612.45,0.0,-0.97888,2e-05,2.79063]
[1778598584577,37.97,80619.82,0.0,-0.9787,2e-05,2.8106]
[1778598585584,37.97,80623.16,0.0,-0.97863,2e-05,2.81946]
[1778598590618,37.97,80621.83,0.0,-0.97868,2e-05,2.81383]
[1778598593643,37.96,80617.64,0.0,-0.97879,2e-05,2.80077]
[1778598597668,37.96,80625.77,0.0,-0.97861,2e-05,2.82176]
[1778598598674,37.96,80636.18,0.0,-0.97835,2e-05,2.85071]
[1778598599681,37.95,80630.49,0.0,-0.9785,2e-05,2.834]
[1778598604720,37.95,80627.85,0.0,-0.97858,2e-05,2.82497]
[1778598609752,37.94,80630.76,0.0,-0.97853,2e-05,2.83059]
[1778598614789,37.93,80624.63,0.0,-0.9787,2e-05,2.81156]
[1778598619829,37.93,80623.43,0.0,-0.97874,2e-05,2.80638]
[1778598621838,37.93,80632.55,0.0,-0.97853,2e-05,2.83085]
[1778598624859,37.92,80626.76,0.0,-0.97868,2e-05,2.81359]
[1778598629894,37.92,80632.43,0.0,-0.97856,2e-05,2.82735]
[1778598634930,37.91,80635.18,0.0,-0.97853,2e-05,2.82995]
[1778598639966,37.9,80635.68,0.0,-0.97854,2e-05,2.82933]
[1778598645001,37.9,80640.13,0.0,-0.97844,2e-05,2.8397]
[1778598650051,37.89,80640.97,0.0,-0.97844,2e-05,2.84041]
[1778598651046,37.89,80647.05,0.0,-0.97829,2e-05,2.857]
[1778598653059,37.88,80650.27,0.0,-0.97822,2e-05,2.86471]
[1778598658095,37.88,80656.38,0.0,-0.97809,3e-05,2.87966]
[1778598663130,37.87,80656.18,0.0,-0.97812,3e-05,2.87675]
[1778598668165,37.86,80650.32,0.0,-0.97828,2e-05,2.85804]
[1778598673200,37.86,80646.81,0.0,-0.97839,2e-05,2.84611]
[1778598678235,37.85,80640.73,0.0,-0.97856,2e-05,2.82718]
[1778598683271,37.84,80642.86,0.0,-0.97852,2e-05,2.83121]
[1778598688306,37.84,80645.23,0.0,-0.97848,2e-05,2.83586]
[1778598693343,37.83,80641.09,0.0,-0.97862,2e-05,2.81944]
[1778598698378,37.83,80635.23,0.0,-0.97878,2e-05,2.80136]
[1778598699384,37.82,80626.62,0.0,-0.97899,2e-05,2.77728]
[1778598700391,37.82,80623.97,0.0,-0.97906,2e-05,2.76971]
[1778598702405,37.82,80619.13,0.0,-0.97918,2e-05,2.75591]
[1778598705426,37.82,80615.71,0.0,-0.97927,2e-05,2.74582]
[1778598710462,37.82,80615.84,0.0,-0.97928,2e-05,2.74502]
[1778598713484,37.81,80606.54,0.0,-0.97951,2e-05,2.71909]
[1778598714492,37.81,80604.62,0.0,-0.97955,2e-05,2.71372]
[1778598717512,37.81,80610.14,0.0,-0.97943,2e-05,2.72811]
[1778598722547,37.81,80605.78,0.0,-0.97954,2e-05,2.7153]
[1778598727582,37.8,80607.54,0.0,-0.97951,2e-05,2.71904]
[1778598732618,37.8,80603.88,0.0,-0.9796,2e-05,2.70812]
[1778598737651,37.8,80602.02,0.0,-0.97966,2e-05,2.70215]
[1778598742687,37.79,80598.35,0.0,-0.97975,2e-05,2.69135]
[1778598746716,37.79,80605.15,0.0,-0.9796,2e-05,2.70896]
[1778598750743,37.79,80602.59,0.0,-0.97966,2e-05,2.70131]
[1778598754771,37.79,80605.12,0.0,-0.97963,2e-05,2.70456]
[1778598756787,37.79,80611.03,0.0,-0.97949,2e-05,2.72021]
[1778598758799,37.78,80614.73,0.0,-0.97941,2e-05,2.72988]
[1778598763834,37.78,80616.88,0.0,-0.97937,2e-05,2.73477]
[1778598768869,37.78,80613.12,0.0,-0.97946,2e-05,2.72359]
[1778598772904,37.78,80608.28,0.0,-0.97959,2e-05,2.7098]
[1778598777937,37.77,80607.95,0.0,-0.9796,2e-05,2.70815]
[1778598779950,37.77,80616.09,0.0,-0.97941,2e-05,2.72988]
[1778598781965,37.77,80615.64,0.0,-0.97942,2e-05,2.72828]
[1778598786999,37.77,80616.2,0.0,-0.97942,2e-05,2.72888]
[1778598792038,37.77,80621.14,0.0,-0.97931,2e-05,2.74138]
[1778598794049,37.76,80635.37,0.0,-0.97897,2e-05,2.77995]
[1778598795057,37.76,80631.33,0.0,-0.97907,2e-05,2.76857]
[1778598797070,37.76,80629.19,0.0,-0.97912,2e-05,2.7622]
[1778598801098,37.76,80624.57,0.0,-0.97924,2e-05,2.74862]
[1778598806133,37.75,80625.43,0.0,-0.97923,2e-05,2.74986]
[1778598811169,37.75,80626.19,0.0,-0.97925,2e-05,2.7479]
[1778598816203,37.75,80626.45,0.0,-0.97925,2e-05,2.74734]
[1778598821240,37.74,80622.26,0.0,-0.97936,2e-05,2.73493]
[1778598826274,37.74,80619.66,0.0,-0.97943,2e-05,2.72693]
[1778598831308,37.74,80618.79,0.0,-0.97946,2e-05,2.72371]
[1778598836343,37.74,80621.81,0.0,-0.97939,2e-05,2.73117]
[1778598837387,37.73,80632.9,0.0,-0.97913,2e-05,2.76104]
[1778598839401,37.73,80641.86,0.0,-0.97892,2e-05,2.78515]
[1778598841012,37.73,80649.14,0.0,-0.97875,2e-05,2.80468]
[1778598843430,37.73,80636.76,0.0,-0.97905,2e-05,2.76989]
[1778598847457,37.73,80622.96,0.0,-0.97939,2e-05,2.7312]
[1778598852493,37.72,80617.65,0.0,-0.97953,2e-05,2.71585]
[1778598857527,37.72,80614.96,0.0,-0.9796,2e-05,2.70772]
[1778598858534,37.72,80606.65,0.0,-0.9798,2e-05,2.68516]
[1778598859541,37.72,80606.58,0.0,-0.9798,2e-05,2.68485]
[1778598864576,37.72,80604.51,0.0,-0.97986,2e-05,2.67868]
[1778598869612,37.71,80596.23,0.0,-0.98005,2e-05,2.65596]
[1778598870619,37.71,80597.65,0.0,-0.98002,2e-05,2.65966]
[1778598874648,37.71,80591.21,0.0,-0.9802,2e-05,2.63932]
[1778598875654,37.71,80599.48,0.0,-0.98,2e-05,2.66126]
[1778598876661,37.71,80598.19,0.0,-0.98003,2e-05,2.65772]
[1778598881698,37.71,80592.97,0.0,-0.98016,2e-05,2.64339]
[1778598886733,37.71,80591.66,0.0,-0.98019,2e-05,2.63953]
[1778598891769,37.71,80590.36,0.0,-0.98023,2e-05,2.63575]
[1778598896803,37.71,80592.21,0.0,-0.98019,2e-05,2.64034]
[1778598901838,37.71,80590.68,0.0,-0.98022,2e-05,2.63597]
[1778598905867,37.71,80579.88,0.0,-0.98048,2e-05,2.60723]
[1778598909894,37.71,80573.2,0.0,-0.98063,2e-05,2.58973]
[1778598910903,37.71,80563.31,0.0,-0.98085,2e-05,2.56398]
[1778598911908,37.71,80556.1,0.0,-0.98101,2e-05,2.54547]
[1778598916944,37.71,80553.69,0.0,-0.98106,2e-05,2.53975]
[1778598918957,37.71,80543.75,0.0,-0.98128,2e-05,2.51449]
[1778598919964,37.71,80537.48,0.0,-0.98142,2e-05,2.49867]
[1778598922991,37.71,80527.07,0.0,-0.98164,2e-05,2.47285]
[1778598923993,37.71,80513.75,0.0,-0.98192,2e-05,2.43966]
[1778598929027,37.72,80518.46,0.0,-0.98181,2e-05,2.4528]
[1778598934062,37.72,80518.16,0.0,-0.98183,2e-05,2.45056]
[1778598935069,37.72,80530.58,0.0,-0.98156,2e-05,2.48204]
[1778598940105,37.73,80528.22,0.0,-0.9816,2e-05,2.47704]
[1778598945142,37.73,80528.96,0.0,-0.98157,2e-05,2.4799]
[1778598949169,37.73,80531.93,0.0,-0.9815,2e-05,2.48813]
[1778598954203,37.73,80530.8,0.0,-0.98152,2e-05,2.4861]
[1778598959238,37.74,80529.61,0.0,-0.98154,2e-05,2.48387]
[1778598963267,37.74,80522.93,0.0,-0.98168,2e-05,2.46767]
[1778598965280,37.74,80517.78,0.0,-0.98179,2e-05,2.45511]
[1778598970316,37.74,80510.71,0.0,-0.98193,2e-05,2.43841]
[1778598971950,37.75,80506.18,0.0,-0.98202,2e-05,2.42738]
[1778598977364,37.75,80515.53,0.0,-0.98181,2e-05,2.45214]
[1778598978371,37.75,80510.72,0.0,-0.98191,2e-05,2.44034]
[1778598983406,37.75,80515.19,0.0,-0.98181,2e-05,2.45266]
[1778598986426,37.76,80509.64,0.0,-0.98192,2e-05,2.43949]
[1778598990455,37.76,80516.38,0.0,-0.98177,2e-05,2.45732]
[1778598992096,37.76,80523.54,0.0,-0.98163,2e-05,2.47298]
[1778598996497,37.76,80517.98,0.0,-0.98174,2e-05,2.45981]
[1778598999518,37.77,80523.52,0.0,-0.98162,2e-05,2.47439]
[1778599003546,37.77,80549.96,0.0,-0.98103,2e-05,2.5425]
[1778599008581,37.77,80551.5,0.0,-0.98099,2e-05,2.54685]
[1778599010595,37.77,80545.45,0.0,-0.98112,2e-05,2.53147]
[1778599012235,37.77,80539.08,0.0,-0.98126,2e-05,2.51542]
[1778599017644,37.77,80541.99,0.0,-0.98119,2e-05,2.52346]
[1778599019659,37.78,80536.48,0.0,-0.98131,2e-05,2.50964]
[1778599023687,37.78,80525.24,0.0,-0.98155,2e-05,2.48148]
[1778599024695,37.78,80521.59,0.0,-0.98163,2e-05,2.47263]
[1778599028727,37.78,80528.72,0.0,-0.98147,2e-05,2.49138]
[1778599029728,37.78,80537.51,0.0,-0.98127,2e-05,2.51389]
[1778599030736,37.78,80534.65,0.0,-0.98134,2e-05,2.50672]
[1778599035777,37.78,80533.96,0.0,-0.98135,2e-05,2.50554]
[1778599040807,37.79,80528.83,0.0,-0.98145,2e-05,2.49309]
[1778599045842,37.79,80528.17,0.0,-0.98146,2e-05,2.49204]
[1778599050879,37.79,80527.47,0.0,-0.98147,2e-05,2.49086]
[1778599055912,37.79,80525.58,0.0,-0.98153,2e-05,2.48394]
[1778599059942,37.79,80529.9,0.0,-0.98143,2e-05,2.49537]
[1778599064975,37.79,80531.06,0.0,-0.9814,2e-05,2.49884]
[1778599066989,37.8,80540.61,0.0,-0.98119,2e-05,2.52338]
[1778599067996,37.8,80541.67,0.0,-0.98116,2e-05,2.52615]
[1778599070012,37.8,80547.39,0.0,-0.98104,2e-05,2.54094]
[1778599072024,37.8,80553.12,0.0,-0.98091,2e-05,2.55577]
[1778599074037,37.8,80557.9,0.0,-0.9808,2e-05,2.56815]
[1778599079073,37.8,80555.83,0.0,-0.98085,2e-05,2.56274]
[1778599084108,37.8,80559.35,0.0,-0.98077,2e-05,2.57176]
[1778599086122,37.8,80551.6,0.0,-0.98094,2e-05,2.55165]
[1778599087128,37.8,80551.78,0.0,-0.98094,2e-05,2.55212]
[1778599092165,37.8,80550.75,0.0,-0.98096,2e-05,2.54952]
[1778599093171,37.8,80537.5,0.0,-0.98126,2e-05,2.51553]
[1778599094179,37.8,80533.31,0.0,-0.98135,2e-05,2.50493]
[1778599096191,37.8,80524.26,0.0,-0.98154,2e-05,2.48201]
[1778599097199,37.8,80514.99,0.0,-0.98174,2e-05,2.4588]
[1778599098207,37.8,80513.57,0.0,-0.98177,2e-05,2.45542]
[1778599103242,37.8,80519.39,0.0,-0.98164,2e-05,2.47091]
[1778599104249,37.8,80524.77,0.0,-0.98152,2e-05,2.48466]
[1778599105256,37.8,80523.83,0.0,-0.98154,2e-05,2.48242]
[1778599110291,37.8,80520.19,0.0,-0.98161,2e-05,2.47399]
[1778599115326,37.81,80511.11,0.0,-0.98182,2e-05,2.44936]
[1778599116333,37.81,80510.56,0.0,-0.98183,2e-05,2.4482]
[1778599121367,37.81,80505.8,0.0,-0.98192,2e-05,2.43746]
[1778599124389,37.81,80499.4,0.0,-0.98205,2e-05,2.42227]
[1778599125396,37.82,80499.99,0.0,-0.98204,2e-05,2.424]
[1778599127410,37.82,80491.09,0.0,-0.98222,2e-05,2.40254]
[1778599128417,37.82,80491.02,0.0,-0.98222,2e-05,2.40266]
[1778599133452,37.82,80493.9,0.0,-0.98215,2e-05,2.41125]
[1778599134459,37.82,80498.99,0.0,-0.98204,2e-05,2.42415]
[1778599135466,37.83,80499.34,0.0,-0.98203,2e-05,2.42529]
[1778599140504,37.83,80494.87,0.0,-0.98211,2e-05,2.41559]
[1778599143160,37.83,80501.18,0.0,-0.98197,2e-05,2.43208]
[1778599146553,37.84,80494.87,0.0,-0.9821,2e-05,2.41725]
[1778599151580,37.84,80500.63,0.0,-0.98196,2e-05,2.43297]
[1778599153230,37.84,80507.27,0.0,-0.98181,2e-05,2.45007]
[1778599154602,37.84,80506.19,0.0,-0.98184,2e-05,2.44761]
[1778599156619,37.85,80500.97,0.0,-0.98194,2e-05,2.43538]
[1778599161651,37.85,80502.34,0.0,-0.9819,2e-05,2.43984]
[1778599166690,37.86,80502.72,0.0,-0.98188,2e-05,2.44211]
[1778599168705,37.86,80521.12,0.0,-0.98148,2e-05,2.48883]
[1778599169707,37.86,80537.96,0.0,-0.98111,2e-05,2.532]
[1778599170714,37.86,80543.48,0.0,-0.98098,2e-05,2.54626]
[1778599175750,37.86,80534.28,0.0,-0.9812,2e-05,2.52036]
[1778599177763,37.86,80546.84,0.0,-0.98092,2e-05,2.5528]
[1778599181795,37.86,80552.92,0.0,-0.98078,2e-05,2.56875]
[1778599184811,37.86,80544.89,0.0,-0.98096,2e-05,2.54819]
[1778599189846,37.86,80542.24,0.0,-0.98102,2e-05,2.54177]
[1778599194881,37.86,80544.48,0.0,-0.98096,2e-05,2.54788]
[1778599199917,37.87,80543.87,0.0,-0.98098,2e-05,2.54663]
[1778599204952,37.87,80544.74,0.0,-0.98095,2e-05,2.54919]
[1778599206972,37.87,80530.97,0.0,-0.98126,2e-05,2.51404]
[1778599208981,37.87,80527.33,0.0,-0.98134,2e-05,2.5049]
[1778599209992,37.87,80531.45,0.0,-0.98124,2e-05,2.51552]
[1778599212002,37.87,80537.08,0.0,-0.98112,2e-05,2.53028]
[1778599216038,37.87,80541.16,0.0,-0.98102,2e-05,2.54111]
[1778599221070,37.87,80535.62,0.0,-0.98114,2e-05,2.52736]
[1778599225099,37.87,80528.41,0.0,-0.9813,2e-05,2.50942]
[1778599227120,37.87,80520.97,0.0,-0.98146,2e-05,2.49083]
[1778599228127,37.88,80514.2,0.0,-0.9816,2e-05,2.47392]
[1778599229134,37.88,80513.68,0.0,-0.98161,2e-05,2.47281]
[1778599234169,37.88,80510.54,0.0,-0.98169,2e-05,2.46315]
[1778599239217,37.88,80499.99,0.0,-0.98191,2e-05,2.43778]
[1778599240226,37.88,80494.41,0.0,-0.98203,2e-05,2.42416]
[1778599241229,37.88,80492.71,0.0,-0.98206,2e-05,2.42021]
[1778599243265,37.9,80488.85,0.0,-0.98211,2e-05,2.41402]
[1778599245256,37.9,80483.8,0.0,-0.98222,2e-05,2.40216]
[1778599247271,37.9,80490.02,0.0,-0.98208,2e-05,2.41805]
[1778599248277,37.9,80495.66,0.0,-0.98196,2e-05,2.43227]
[1778599253312,37.91,80501.08,0.0,-0.98183,2e-05,2.44696]
[1778599256332,37.91,80515.94,0.0,-0.9815,2e-05,2.48485]
[1778599259354,37.91,80520.56,0.0,-0.9814,2e-05,2.49695]
[1778599262379,37.91,80525.96,0.0,-0.98128,2e-05,2.51103]
[1778599264388,37.91,80532.51,0.0,-0.98113,2e-05,2.52792]
[1778599269424,37.91,80530.97,0.0,-0.98116,2e-05,2.52443]
[1778599274462,37.91,80531.36,0.0,-0.98115,2e-05,2.52587]
[1778599277484,37.91,80527.36,0.0,-0.98124,2e-05,2.51596]
[1778599282519,37.92,80514.83,0.0,-0.9815,2e-05,2.48487]
[1778599287556,37.92,80511.18,0.0,-0.98158,2e-05,2.47656]
[1778599291585,37.92,80500.45,0.0,-0.98182,2e-05,2.4475]
[1778599293599,37.93,80492.8,0.0,-0.98198,2e-05,2.4294]
[1778599294605,37.93,80485.67,0.0,-0.98213,2e-05,2.41188]
[1778599295612,37.93,80478.81,0.0,-0.98227,2e-05,2.39516]
[1778599300647,37.93,80482.04,0.0,-0.9822,2e-05,2.40378]
[1778599305682,37.93,80484.87,0.0,-0.98213,2e-05,2.41139]
[1778599310718,37.93,80481.96,0.0,-0.98219,2e-05,2.40486]
[1778599311725,37.93,80475.66,0.0,-0.98232,2e-05,2.38955]
[1778599312733,37.93,80469.81,0.0,-0.98244,2e-05,2.37544]
[1778599317773,37.94,80468.66,0.0,-0.98246,2e-05,2.37349]
[1778599320797,37.94,80474.31,0.0,-0.98233,2e-05,2.38777]
[1778599322810,37.94,80468.88,0.0,-0.98244,2e-05,2.37486]
[1778599327844,37.94,80469.11,0.0,-0.98243,2e-05,2.37634]
[1778599332879,37.95,80464.82,0.0,-0.98251,2e-05,2.3668]
[1778599337916,37.95,80467.47,0.0,-0.98245,2e-05,2.37415]
[1778599341944,37.96,80461.18,0.0,-0.98257,2e-05,2.36026]
[1778599346979,37.96,80460.36,0.0,-0.98257,2e-05,2.36008]
[1778599352015,37.97,80455.28,0.0,-0.98268,2e-05,2.34697]
[1778599357062,37.97,80453.64,0.0,-0.9827,2e-05,2.34489]
[1778599358066,37.98,80445.53,0.0,-0.98286,2e-05,2.32581]
[1778599359067,37.98,80420.42,0.0,-0.98336,2e-05,2.26675]
[1778599360083,37.98,80414.28,0.0,-0.98348,2e-05,2.25289]
[1778599365127,37.99,80421.33,0.0,-0.98332,2e-05,2.27131]
[1778599367147,37.99,80416.05,0.0,-0.98342,2e-05,2.25958]
[1778599369164,37.99,80408.32,0.0,-0.98357,2e-05,2.24223]
[1778599371178,37.99,80405.08,0.0,-0.98362,2e-05,2.23546]
[1778599374202,38.0,80399.47,0.0,-0.98372,2e-05,2.22362]
[1778599379239,38.01,80398.7,0.0,-0.98372,2e-05,2.22386]
[1778599384275,38.01,80395.26,0.0,-0.98377,2e-05,2.21791]
[1778599389313,38.02,80398.49,0.0,-0.98369,2e-05,2.22739]
[1778599394348,38.03,80403.12,0.0,-0.98358,2e-05,2.24067]
[1778599397398,38.03,80376.89,0.0,-0.98408,2e-05,2.18138]
[1778599398404,38.04,80371.15,0.0,-0.98418,2e-05,2.16918]
[1778599399404,38.04,80373.24,0.0,-0.98414,2e-05,2.1744]
[1778599401467,38.04,80354.13,0.0,-0.9845,2e-05,2.13182]
[1778599402456,38.04,80345.54,0.0,-0.98465,2e-05,2.11316]
[1778599403467,38.05,80339.85,0.0,-0.98475,2e-05,2.10113]
[1778599404473,38.05,80325.27,0.0,-0.98501,2e-05,2.07033]
[1778599405479,38.05,80331.91,0.0,-0.98488,2e-05,2.08549]
[1778599406493,38.05,80336.96,0.0,-0.98478,2e-05,2.09722]
[1778599407492,38.06,80325.81,0.0,-0.98498,2e-05,2.07336]
[1778599409523,38.06,80352.2,0.0,-0.98449,2e-05,2.13299]
[1778599410520,38.06,80352.36,0.0,-0.98448,2e-05,2.13389]
[1778599411525,38.07,80337.95,0.0,-0.98476,2e-05,2.09997]
[1778599413541,38.07,80343.51,0.0,-0.98464,2e-05,2.11344]
[1778599414548,38.07,80351.91,0.0,-0.98448,2e-05,2.1327]
[1778599415553,38.08,80339.52,0.0,-0.98471,2e-05,2.10574]
[1778599418575,38.08,80347.62,0.0,-0.98454,2e-05,2.12547]
[1778599419582,38.08,80356.62,0.0,-0.98437,2e-05,2.14614]
[1778599421595,38.09,80347.23,0.0,-0.98454,2e-05,2.12625]
[1778599423609,38.09,80339.27,0.0,-0.98468,2e-05,2.10974]
[1778599426630,38.1,80333.62,0.0,-0.98476,2e-05,2.09908]
[1778599431665,38.11,80335.8,0.0,-0.9847,2e-05,2.10694]
[1778599436700,38.12,80332.91,0.0,-0.98473,2e-05,2.10357]
[1778599441735,38.13,80333.81,0.0,-0.98468,2e-05,2.10853]
[1778599443750,38.14,80324.98,0.0,-0.98484,2e-05,2.09026]
[1778599444757,38.14,80318.14,0.0,-0.98496,2e-05,2.0759]
[1778599445361,38.14,80317.71,0.0,-0.98496,2e-05,2.07561]
[1778599450800,38.16,80324.48,0.0,-0.98481,2e-05,2.09368]
[1778599451807,38.16,80323.99,0.0,-0.98481,2e-05,2.09321]
[1778599453824,38.16,80316.33,0.0,-0.98494,2e-05,2.07764]
[1778599454827,38.17,80309.06,0.0,-0.98507,2e-05,2.06243]
[1778599455835,38.17,80298.98,0.0,-0.98524,2e-05,2.04126]
[1778599456845,38.17,80297.78,0.0,-0.98526,2e-05,2.03936]
[1778599459862,38.17,80294.55,0.0,-0.98531,2e-05,2.03344]
[1778599465501,38.19,80292.27,0.0,-0.98531,2e-05,2.0327]
[1778599467918,38.19,80290.42,0.0,-0.98534,2e-05,2.02962]
[1778599468925,38.2,80295.54,0.0,-0.98524,2e-05,2.04132]
[1778599469932,38.2,80294.09,0.0,-0.98527,2e-05,2.03836]
[1778599475576,38.21,80269.68,0.0,-0.9857,2e-05,1.98602]
[1778599476991,38.21,80271.66,0.0,-0.98566,2e-05,1.99095]
[1778599479009,38.21,80278.28,0.0,-0.98553,2e-05,2.00648]
[1778599480027,38.22,80285.02,0.0,-0.9854,2e-05,2.02157]
[1778599481026,38.22,80243.1,0.0,-0.98612,2e-05,1.93425]
[1778599482034,38.22,80225.56,0.0,-0.98642,2e-05,1.89865]
[1778599483046,38.22,80220.95,0.0,-0.98649,2e-05,1.88969]
[1778599485664,38.23,80219.76,0.0,-0.98649,2e-05,1.89004]
[1778599488075,38.24,80221.79,0.0,-0.98644,2e-05,1.89546]
[1778599491102,38.24,80230.79,0.0,-0.98628,2e-05,1.91495]
[1778599492107,38.25,80229.94,0.0,-0.98629,2e-05,1.91408]
[1778599495734,38.26,80206.69,0.0,-0.98665,2e-05,1.87044]
[1778599497150,38.26,80211.36,0.0,-0.98657,2e-05,1.88026]
[1778599498166,38.27,80217.4,0.0,-0.98646,2e-05,1.89288]
[1778599499165,38.27,80217.28,0.0,-0.98646,2e-05,1.89303]
[1778599502190,38.27,80200.59,0.0,-0.98673,2e-05,1.86063]
[1778599503197,38.27,80201.4,0.0,-0.98671,2e-05,1.86269]
[1778599508238,38.29,80194.56,0.0,-0.9868,2e-05,1.85175]
[1778599510250,38.29,80191.73,0.0,-0.98683,2e-05,1.84805]
[1778599513272,38.31,80225.87,0.0,-0.98624,2e-05,1.91977]
[1778599514279,38.31,80227.42,0.0,-0.98621,2e-05,1.92379]
[1778599517301,38.32,80237.22,0.0,-0.98602,2e-05,1.94652]
[1778599518307,38.32,80234.57,0.0,-0.98606,2e-05,1.94185]
[1778599520328,38.33,80232.07,0.0,-0.98609,2e-05,1.93833]
[1778599522337,38.33,80225.17,0.0,-0.9862,2e-05,1.92477]
[1778599523342,38.33,80236.95,0.0,-0.986,2e-05,1.94937]
[1778599524350,38.34,80244.85,0.0,-0.98585,2e-05,1.96659]
[1778599525356,38.34,80248.2,0.0,-0.98579,2e-05,1.97437]
[1778599530396,38.35,80255.33,0.0,-0.98563,2e-05,1.99319]
[1778599531404,38.36,80264.52,0.0,-0.98548,2e-05,2.01096]
[1778599532419,38.36,80261.41,0.0,-0.98553,2e-05,2.00508]
[1778599534427,38.37,80248.28,0.0,-0.98575,2e-05,1.97891]
[1778599535434,38.37,80245.88,0.0,-0.98579,2e-05,1.97414]
[1778599536441,38.37,80233.71,0.0,-0.98599,2e-05,1.9491]
[1778599537454,38.37,80233.68,0.0,-0.98599,2e-05,1.94964]
[1778599539462,38.37,80245.0,0.0,-0.98579,2e-05,1.97399]
[1778599540469,38.37,80229.53,0.0,-0.98605,2e-05,1.94214]
[1778599541477,38.38,80210.3,0.0,-0.98637,2e-05,1.9031]
[1778599542484,38.38,80197.7,0.0,-0.98658,2e-05,1.87804]
[1778599543491,38.38,80196.2,0.0,-0.9866,2e-05,1.87544]
[1778599545506,38.38,80188.79,0.0,-0.98671,2e-05,1.86145]
[1778599546512,38.38,80187.03,0.0,-0.98674,2e-05,1.85838]
[1778599549536,38.39,80178.67,0.0,-0.98686,2e-05,1.84313]
[1778599551550,38.39,80188.06,0.0,-0.9867,2e-05,1.86271]
[1778599552557,38.4,80186.38,0.0,-0.98673,2e-05,1.8598]
[1778599553563,38.4,80181.37,0.0,-0.9868,2e-05,1.85027]
[1778599555579,38.4,80179.61,0.0,-0.98682,2e-05,1.84819]
[1778599560613,38.42,80177.99,0.0,-0.98681,2e-05,1.84971]
[1778599564647,38.43,80183.55,0.0,-0.9867,2e-05,1.86303]
[1778599567675,38.44,80192.33,0.0,-0.98654,2e-05,1.88277]
[1778599568697,38.44,80198.16,0.0,-0.98644,2e-05,1.89451]
[1778599569690,38.44,80214.95,0.0,-0.98616,2e-05,1.92903]
[1778599570697,38.44,80216.79,0.0,-0.98612,2e-05,1.93312]
[1778599574738,38.45,80209.91,0.0,-0.98623,2e-05,1.92066]
[1778599576744,38.45,80195.16,0.0,-0.98647,2e-05,1.89147]
[1778599577752,38.45,80188.49,0.0,-0.98658,2e-05,1.87806]
[1778599578759,38.46,80188.89,0.0,-0.98657,2e-05,1.87927]
[1778599582790,38.47,80193.9,0.0,-0.98645,2e-05,1.89285]
[1778599586815,38.48,80200.87,0.0,-0.98631,2e-05,1.91042]
[1778599591851,38.5,80204.25,0.0,-0.98623,2e-05,1.91918]
[1778599593865,38.51,80211.6,0.0,-0.9861,2e-05,1.93584]
[1778599595879,38.51,80206.23,0.0,-0.98618,2e-05,1.92548]
[1778599600914,38.52,80216.29,0.0,-0.986,2e-05,1.94764]
[1778599602929,38.52,80221.5,0.0,-0.98591,2e-05,1.95893]
[1778599603936,38.52,80232.75,0.0,-0.98571,2e-05,1.98258]
[1778599604942,38.52,80236.27,0.0,-0.98565,2e-05,1.99016]
[1778599606957,38.52,80241.31,0.0,-0.98556,2e-05,2.00117]
[1778599610985,38.53,80235.8,0.0,-0.98565,2e-05,1.99041]
[1778599616020,38.53,80231.67,0.0,-0.98571,2e-05,1.98288]
[1778599621053,38.54,80229.94,0.0,-0.98573,2e-05,1.98047]
[1778599626096,38.54,80225.89,0.0,-0.98579,2e-05,1.97326]
[1778599631124,38.55,80221.08,0.0,-0.98586,2e-05,1.96455]
[1778599634177,38.55,80230.52,0.0,-0.98569,2e-05,1.98496]
[1778599635160,38.55,80214.21,0.0,-0.98597,2e-05,1.95133]
[1778599636801,38.55,80205.29,0.0,-0.98612,2e-05,1.93329]
[1778599637167,38.55,80205.29,0.0,-0.98612,2e-05,1.9336]
[1778599640192,38.56,80216.92,0.0,-0.98591,2e-05,1.95845]
[1778599641197,38.56,80221.38,0.0,-0.98583,2e-05,1.96795]
[1778599644225,38.56,80214.88,0.0,-0.98594,2e-05,1.95526]
[1778599645232,38.56,80215.11,0.0,-0.98593,2e-05,1.956]
[1778599650267,38.57,80213.59,0.0,-0.98594,2e-05,1.95421]
[1778599655302,38.57,80217.82,0.0,-0.98588,2e-05,1.96188]
[1778599659330,38.58,80211.48,0.0,-0.98598,2e-05,1.94981]
[1778599664365,38.58,80211.65,0.0,-0.98596,2e-05,1.95148]
[1778599669405,38.59,80211.09,0.0,-0.98596,2e-05,1.95166]
[1778599671415,38.59,80220.88,0.0,-0.98579,2e-05,1.97243]
[1778599672421,38.59,80223.36,0.0,-0.98575,2e-05,1.97782]
[1778599674436,38.59,80239.52,0.0,-0.98546,2e-05,2.01213]
[1778599675444,38.59,80241.48,0.0,-0.98543,2e-05,2.01644]
[1778599680477,38.59,80246.39,0.0,-0.98533,2e-05,2.02763]
[1778599685530,38.6,80256.32,0.0,-0.98515,2e-05,2.04955]
[1778599687163,38.6,80254.36,0.0,-0.98518,2e-05,2.04559]
[1778599688557,38.6,80243.61,0.0,-0.98537,2e-05,2.02285]
[1778599689550,38.6,80237.28,0.0,-0.98548,2e-05,2.00965]
[1778599690559,38.6,80239.2,0.0,-0.98545,2e-05,2.0139]
[1778599695594,38.6,80238.28,0.0,-0.98546,2e-05,2.01291]
[1778599697609,38.61,80232.52,0.0,-0.98555,2e-05,2.00117]
[1778599699621,38.61,80225.36,0.0,-0.98567,2e-05,1.9866]
[1778599700627,38.61,80209.54,0.0,-0.98594,2e-05,1.95402]
[1778599701635,38.61,80216.37,0.0,-0.98582,2e-05,1.96843]
[1778599702642,38.61,80212.97,0.0,-0.98588,2e-05,1.96165]
[1778599704657,38.61,80208.04,0.0,-0.98596,2e-05,1.95204]
[1778599706671,38.62,80200.11,0.0,-0.98609,2e-05,1.93634]
[1778599707687,38.62,80204.74,0.0,-0.98601,2e-05,1.94615]
[1778599708685,38.62,80198.54,0.0,-0.98611,2e-05,1.93374]
[1778599709691,38.62,80196.25,0.0,-0.98615,2e-05,1.92937]
[1778599712713,38.62,80184.13,0.0,-0.98636,2e-05,1.90341]
[1778599713725,38.62,80182.66,0.0,-0.98638,2e-05,1.9008]
[1778599716745,38.63,80176.87,0.0,-0.98646,2e-05,1.89024]
[1778599720771,38.64,80170.64,0.0,-0.98655,2e-05,1.87925]
[1778599721778,38.64,80171.61,0.0,-0.98653,2e-05,1.88158]
[1778599723792,38.64,80177.95,0.0,-0.98642,2e-05,1.89506]
[1778599726815,38.65,80186.23,0.0,-0.98627,2e-05,1.9132]
[1778599731851,38.65,80181.91,0.0,-0.98633,2e-05,1.90615]
[1778599734869,38.66,80175.11,0.0,-0.98644,2e-05,1.89348]
[1778599739906,38.66,80170.54,0.0,-0.9865,2e-05,1.8861]
[1778599742926,38.67,80165.62,0.0,-0.98657,2e-05,1.87739]
[1778599744940,38.67,80159.71,0.0,-0.98666,2e-05,1.86641]
[1778599749976,38.74,80160.86,0.0,-0.98651,2e-05,1.88411]
[1778599750984,38.74,80174.63,0.0,-0.98628,2e-05,1.91246]
[1778599751990,38.74,80181.87,0.0,-0.98616,2e-05,1.92713]
[1778599752997,38.74,80184.87,0.0,-0.9861,2e-05,1.93381]
[1778599757038,38.75,80201.68,0.0,-0.98581,2e-05,1.96916]
[1778599758048,38.75,80206.19,0.0,-0.98573,2e-05,1.97891]
[1778599763086,38.75,80205.66,0.0,-0.98573,2e-05,1.9788]
[1778599765098,38.75,80195.53,0.0,-0.9859,2e-05,1.95833]
[1778599767111,38.76,80187.99,0.0,-0.98601,2e-05,1.94548]
[1778599768118,38.76,80191.09,0.0,-0.98595,2e-05,1.95209]
[1778599770132,38.77,80184.05,0.0,-0.98607,2e-05,1.93793]
[1778599771138,38.77,80187.1,0.0,-0.98603,2e-05,1.94233]
[1778599774162,38.77,80181.42,0.0,-0.98612,2e-05,1.93152]
[1778599775167,38.77,80174.28,0.0,-0.98623,2e-05,1.91731]
[1778599776174,38.78,80178.06,0.0,-0.98615,2e-05,1.92798]
[1778599781210,38.79,80179.16,0.0,-0.98612,2e-05,1.93163]
[1778599786244,38.8,80176.94,0.0,-0.98614,2e-05,1.92851]
[1778599788259,38.8,80185.1,0.0,-0.986,2e-05,1.94569]
[1778599789265,38.8,80186.47,0.0,-0.98597,2e-05,1.94874]
[1778599790273,38.8,80191.72,0.0,-0.98588,2e-05,1.95976]
[1778599792285,38.8,80196.22,0.0,-0.9858,2e-05,1.96947]
[1778599797958,38.81,80195.65,0.0,-0.9858,2e-05,1.96936]
[1778599802363,38.82,80205.02,0.0,-0.98562,2e-05,1.99187]
[1778599803372,38.82,80216.95,0.0,-0.98541,2e-05,2.01683]
[1778599804375,38.82,80239.67,0.0,-0.98501,2e-05,2.06537]
[1778599805381,38.82,80229.55,0.0,-0.98519,2e-05,2.04384]
[1778599806393,38.82,80231.85,0.0,-0.98514,2e-05,2.04893]
[1778599808045,38.82,80237.6,0.0,-0.98504,2e-05,2.06126]
[1778599809412,38.82,80243.76,0.0,-0.98493,2e-05,2.07455]
[1778599810423,38.82,80245.34,0.0,-0.9849,2e-05,2.078]
[1778599811436,38.82,80250.35,0.0,-0.98481,2e-05,2.08881]
[1778599812440,38.82,80261.35,0.0,-0.98461,2e-05,2.11274]
[1778599813447,38.82,80278.35,0.0,-0.9843,2e-05,2.15002]
[1778599818134,38.82,80261.45,0.0,-0.98461,2e-05,2.1127]
[1778599819489,38.82,80258.21,0.0,-0.98467,2e-05,2.10565]
[1778599820513,38.82,80249.42,0.0,-0.98483,2e-05,2.08665]
[1778599825531,38.82,80249.39,0.0,-0.98483,2e-05,2.08681]
[1778599830566,38.82,80254.69,0.0,-0.98473,2e-05,2.09847]
[1778599835601,38.82,80258.27,0.0,-0.98468,2e-05,2.10388]
[1778599840636,38.82,80260.95,0.0,-0.98463,2e-05,2.10984]
[1778599841643,38.82,80255.54,0.0,-0.98473,2e-05,2.09812]
[1778599844665,38.82,80242.08,0.0,-0.98497,2e-05,2.06922]
[1778599845675,38.82,80236.5,0.0,-0.98507,2e-05,2.05727]
[1778599846679,38.82,80235.48,0.0,-0.98509,2e-05,2.05532]
[1778599848343,38.82,80246.01,0.0,-0.9849,2e-05,2.07789]
[1778599848692,38.83,80246.01,0.0,-0.9849,2e-05,2.07805]
[1778599853728,38.83,80251.45,0.0,-0.9848,2e-05,2.09011]
[1778599857755,38.83,80258.9,0.0,-0.98466,2e-05,2.10652]
[1778599862790,38.83,80257.59,0.0,-0.98468,2e-05,2.10391]
[1778599863799,38.83,80265.6,0.0,-0.98453,2e-05,2.12144]
[1778599864806,38.83,80280.05,0.0,-0.98427,2e-05,2.15319]
[1778599867825,38.83,80291.46,0.0,-0.98405,2e-05,2.17845]
[1778599868835,38.83,80297.0,0.0,-0.98395,2e-05,2.19076]
[1778599869839,38.83,80309.35,0.0,-0.98372,2e-05,2.21834]
[1778599870846,38.83,80316.9,0.0,-0.98357,2e-05,2.23549]
[1778599871854,38.83,80314.79,0.0,-0.98361,2e-05,2.23051]
[1778599875881,38.82,80298.72,0.0,-0.98393,2e-05,2.19352]
[1778599876889,38.82,80300.36,0.0,-0.9839,2e-05,2.19709]
[1778599881927,38.82,80294.12,0.0,-0.98402,2e-05,2.18251]
[1778599882932,38.82,80277.12,0.0,-0.98434,2e-05,2.14464]
[1778599883939,38.82,80271.16,0.0,-0.98445,2e-05,2.13148]
[1778599884946,38.82,80266.93,0.0,-0.98453,2e-05,2.12219]
[1778599886960,38.82,80275.06,0.0,-0.98438,2e-05,2.14003]
[1778599887967,38.82,80277.96,0.0,-0.98432,2e-05,2.14639]
[1778599893002,38.82,80275.42,0.0,-0.98439,2e-05,2.13805]
[1778599898039,38.82,80279.53,0.0,-0.98432,2e-05,2.14692]
[1778599899044,38.82,80286.73,0.0,-0.98418,2e-05,2.1628]
[1778599900053,38.82,80290.37,0.0,-0.98412,2e-05,2.17081]
[1778599905086,38.82,80293.68,0.0,-0.98405,2e-05,2.1791]
[1778599907101,38.83,80301.59,0.0,-0.98388,2e-05,2.19855]
[1778599910121,38.83,80295.22,0.0,-0.98399,2e-05,2.18537]
[1778599915156,38.84,80298.88,0.0,-0.9839,2e-05,2.19622]
[1778599919198,38.85,80304.18,0.0,-0.98378,2e-05,2.21007]
[1778599920192,38.85,80317.94,0.0,-0.98352,2e-05,2.24161]
[1778599921199,38.85,80325.92,0.0,-0.98336,2e-05,2.26016]
[1778599924220,38.85,80332.01,0.0,-0.98323,2e-05,2.27473]
[1778599926234,38.86,80346.44,0.0,-0.98294,2e-05,2.30897]
[1778599930262,38.86,80352.59,0.0,-0.98281,2e-05,2.32416]
[1778599935297,38.86,80354.75,0.0,-0.98276,2e-05,2.32999]
[1778599936306,38.86,80362.4,0.0,-0.98261,2e-05,2.34821]
[1778599938318,38.86,80361.76,0.0,-0.98262,2e-05,2.34704]
[1778599943362,38.87,80361.25,0.0,-0.98262,2e-05,2.34662]
[1778599944361,38.87,80361.68,0.0,-0.98261,2e-05,2.34781]
[1778599946377,38.87,80358.92,0.0,-0.98266,2e-05,2.34176]
[1778599949400,38.87,80350.7,0.0,-0.98283,2e-05,2.32237]
[1778599950403,38.87,80343.21,0.0,-0.98298,2e-05,2.30451]
[1778599952418,38.86,80342.64,0.0,-0.98304,2e-05,2.29736]
[1778599956446,38.83,80358.17,0.0,-0.98278,2e-05,2.3273]
[1778599958460,38.83,80357.65,0.0,-0.9828,2e-05,2.32479]
[1778599960475,38.83,80352.75,0.0,-0.98291,2e-05,2.31262]
[1778599964503,38.81,80346.43,0.0,-0.98307,2e-05,2.29357]
[1778599965511,38.8,80342.13,0.0,-0.98318,2e-05,2.28074]
[1778599969210,38.79,80344.89,0.0,-0.98315,2e-05,2.28382]
[1778599969538,38.79,80344.89,0.0,-0.98316,2e-05,2.28355]
[1778599974575,38.78,80340.95,0.0,-0.98325,2e-05,2.27308]
[1778599979609,38.78,80341.73,0.0,-0.98324,2e-05,2.2736]
[1778599984643,38.77,80346.46,0.0,-0.98316,2e-05,2.28326]
[1778599989349,38.77,80340.01,0.0,-0.98328,2e-05,2.2689]
[1778599990686,38.78,80335.4,0.0,-0.98337,2e-05,2.25887]
[1778599992701,38.78,80325.11,0.0,-0.98356,2e-05,2.23595]
[1778599993708,38.78,80322.88,0.0,-0.9836,2e-05,2.23122]
[1778599997736,38.78,80328.28,0.0,-0.98348,2e-05,2.24503]
[1778600000757,38.79,80334.77,0.0,-0.98335,2e-05,2.26097]
[1778600002771,38.79,80338.26,0.0,-0.98328,2e-05,2.26966]
[1778600004785,38.79,80343.61,0.0,-0.98316,2e-05,2.28266]
[1778600005792,38.79,80352.03,0.0,-0.983,2e-05,2.30253]
[1778600006800,38.8,80357.49,0.0,-0.98288,2e-05,2.31557]
[1778600007805,38.8,80357.78,0.0,-0.98288,2e-05,2.31649]
[1778600012847,38.8,80366.59,0.0,-0.98271,2e-05,2.33572]
[1778600013849,38.8,80373.07,0.0,-0.98257,2e-05,2.35125]
[1778600014856,38.8,80373.27,0.0,-0.98257,2e-05,2.35191]
[1778600019890,38.81,80379.77,0.0,-0.98243,2e-05,2.36822]
[1778600020897,38.81,80381.95,0.0,-0.98237,2e-05,2.37496]
[1778600025932,38.82,80381.88,0.0,-0.98236,2e-05,2.37657]
[1778600028953,38.82,80376.7,0.0,-0.98246,2e-05,2.36461]
[1778600029964,38.82,80381.95,0.0,-0.98235,2e-05,2.37729]
[1778600030971,38.82,80383.76,0.0,-0.9823,2e-05,2.38295]
[1778600031978,38.82,80397.9,0.0,-0.98201,2e-05,2.41699]
[1778600032985,38.81,80400.35,0.0,-0.982,2e-05,2.41796]
[1778600037013,38.75,80410.61,0.0,-0.98192,2e-05,2.42765]
[1778600038020,38.75,80412.68,0.0,-0.98188,2e-05,2.43216]
[1778600041050,38.74,80407.16,0.0,-0.98201,2e-05,2.41714]
[1778600044068,38.74,80402.59,0.0,-0.98212,2e-05,2.40455]
[1778600045076,38.74,80408.27,0.0,-0.982,2e-05,2.4178]
[1778600046082,38.73,80412.68,0.0,-0.98192,2e-05,2.42799]
[1778600048097,38.73,80413.96,0.0,-0.9819,2e-05,2.43002]
[1778600052130,38.72,80420.89,0.0,-0.98177,2e-05,2.44511]
[1778600053141,38.72,80435.11,0.0,-0.98147,2e-05,2.48011]
[1778600054144,38.72,80439.09,0.0,-0.98139,2e-05,2.48839]
[1778600059178,38.71,80431.94,0.0,-0.98158,2e-05,2.46737]
[1778600060191,38.71,80430.31,0.0,-0.98161,2e-05,2.46332]
[1778600062199,38.71,80421.69,0.0,-0.9818,2e-05,2.44214]
[1778600063205,38.71,80426.48,0.0,-0.98169,2e-05,2.45388]
[1778600064213,38.71,80432.29,0.0,-0.98157,2e-05,2.46817]
[1778600065220,38.71,80432.5,0.0,-0.98157,2e-05,2.46866]
[1778600069248,38.71,80438.83,0.0,-0.98143,2e-05,2.48417]
[1778600071264,38.7,80440.83,0.0,-0.98142,2e-05,2.48553]
[1778600074285,38.7,80447.44,0.0,-0.98128,2e-05,2.50086]
[1778600078312,38.68,80453.95,0.0,-0.98118,2e-05,2.51282]
[1778600080326,38.68,80448.29,0.0,-0.9813,2e-05,2.49859]
[1778600085361,38.68,80451.56,0.0,-0.98125,2e-05,2.50526]
[1778600086369,38.68,80456.64,0.0,-0.98114,2e-05,2.51786]
[1778600087376,38.67,80453.16,0.0,-0.98122,2e-05,2.50789]
[1778600089389,38.67,80440.78,0.0,-0.98149,2e-05,2.4769]
[1778600090397,38.67,80437.41,0.0,-0.98156,2e-05,2.46851]
[1778600095435,38.67,80431.19,0.0,-0.9817,2e-05,2.45298]
[1778600100470,38.67,80425.58,0.0,-0.98183,2e-05,2.43745]
[1778600105504,38.66,80424.22,0.0,-0.98189,2e-05,2.43135]
[1778600109535,38.65,80432.34,0.0,-0.98174,2e-05,2.44853]
[1778600110540,38.64,80432.64,0.0,-0.98174,2e-05,2.44869]
[1778600113567,38.64,80422.75,0.0,-0.98196,2e-05,2.42279]
[1778600114567,38.64,80417.13,0.0,-0.98208,2e-05,2.40861]
[1778600116581,38.63,80414.53,0.0,-0.98214,2e-05,2.40181]
[1778600117588,38.63,80407.73,0.0,-0.98229,2e-05,2.38443]
[1778600119603,38.63,80406.51,0.0,-0.98232,2e-05,2.38104]
[1778600121617,38.62,80399.48,0.0,-0.98248,2e-05,2.36287]
[1778600122626,38.62,80393.87,0.0,-0.98259,2e-05,2.34908]
[1778600124639,38.62,80394.77,0.0,-0.98258,2e-05,2.35083]
[1778600126659,38.62,80388.55,0.0,-0.98272,2e-05,2.3349]
[1778600127661,38.62,80375.53,0.0,-0.98298,2e-05,2.30386]
[1778600128667,38.61,80374.42,0.0,-0.98301,2e-05,2.30095]
[1778600133702,38.61,80368.83,0.0,-0.98315,2e-05,2.28378]
[1778600134710,38.61,80370.23,0.0,-0.98312,2e-05,2.28678]
[1778600136723,38.61,80375.64,0.0,-0.98302,2e-05,2.29858]
[1778600140487,38.6,80369.2,0.0,-0.98316,2e-05,2.28298]
[1778600142768,38.6,80368.41,0.0,-0.98318,2e-05,2.28037]
[1778600147815,38.6,80369.37,0.0,-0.98317,2e-05,2.28131]
[1778600152850,38.59,80373.73,0.0,-0.9831,2e-05,2.29012]
[1778600154865,38.59,80380.23,0.0,-0.98297,2e-05,2.30478]
[1778600157886,38.58,80384.03,0.0,-0.9829,2e-05,2.31248]
[1778600161917,38.58,80377.0,0.0,-0.98306,2e-05,2.29481]
[1778600163928,38.58,80371.54,0.0,-0.98317,2e-05,2.28179]
[1778600164935,38.58,80368.91,0.0,-0.98322,2e-05,2.27518]
[1778600170703,38.57,80368.03,0.0,-0.98325,2e-05,2.27217]
[1778600176013,38.57,80366.23,0.0,-0.9833,2e-05,2.26629]
[1778600177020,38.57,80359.31,0.0,-0.98344,2e-05,2.25029]
[1778600178026,38.57,80355.5,0.0,-0.98351,2e-05,2.24131]
[1778600179034,38.56,80354.72,0.0,-0.98353,2e-05,2.23913]
[1778600181047,38.56,80371.79,0.0,-0.9832,2e-05,2.27813]
[1778600182054,38.56,80380.06,0.0,-0.98303,2e-05,2.29744]
[1778600183060,38.56,80382.28,0.0,-0.98299,2e-05,2.30235]
[1778600188098,38.56,80377.59,0.0,-0.9831,2e-05,2.28991]
[1778600193133,38.55,80375.98,0.0,-0.98316,2e-05,2.28215]
[1778600195148,38.55,80386.93,0.0,-0.98295,2e-05,2.30726]
[1778600196158,38.55,80389.9,0.0,-0.98289,2e-05,2.31364]
[1778600201191,38.54,80393.7,0.0,-0.98283,2e-05,2.321]
[1778600203205,38.54,80388.94,0.0,-0.98293,2e-05,2.30917]
[1778600208238,38.53,80390.17,0.0,-0.98292,2e-05,2.31087]
[1778600213274,38.53,80388.0,0.0,-0.98298,2e-05,2.304]
[1778600216294,38.53,80378.62,0.0,-0.98317,2e-05,2.28124]
[1778600217303,38.52,80373.33,0.0,-0.98328,2e-05,2.26871]
[1778600219318,38.52,80382.19,0.0,-0.9831,2e-05,2.28913]
[1778600220323,38.52,80384.15,0.0,-0.98307,2e-05,2.2932]
[1778600225358,38.52,80384.19,0.0,-0.98308,2e-05,2.29226]
[1778600228379,38.51,80394.17,0.0,-0.98288,2e-05,2.31463]
[1778600233416,38.51,80395.78,0.0,-0.98286,2e-05,2.31722]
[1778600236435,38.51,80390.25,0.0,-0.98298,2e-05,2.30304]
[1778600239457,38.5,80396.56,0.0,-0.98286,2e-05,2.31737]
[1778600240463,38.5,80397.53,0.0,-0.98285,2e-05,2.31906]
[1778600241470,38.5,80391.19,0.0,-0.98297,2e-05,2.30411]
[1778600242478,38.5,80391.62,0.0,-0.98297,2e-05,2.30484]
[1778600247512,38.49,80393.03,0.0,-0.98295,2e-05,2.3068]
[1778600252547,38.49,80393.92,0.0,-0.98296,2e-05,2.30488]
[1778600257582,38.48,80391.75,0.0,-0.98302,2e-05,2.29845]
[1778600259596,38.48,80387.32,0.0,-0.98311,2e-05,2.28733]
[1778600264631,38.49,80379.27,0.0,-0.98327,2e-05,2.26964]
[1778600269665,38.49,80380.26,0.0,-0.98323,2e-05,2.27362]
[1778600274703,38.5,80381.54,0.0,-0.98319,2e-05,2.27792]
[1778600279737,38.5,80381.07,0.0,-0.98319,2e-05,2.27845]
[1778600284774,38.51,80380.25,0.0,-0.98319,2e-05,2.27816]
[1778600289808,38.52,80382.74,0.0,-0.98313,2e-05,2.28554]
[1778600294844,38.52,80382.99,0.0,-0.98311,2e-05,2.28794]
[1778600296856,38.52,80389.63,0.0,-0.98297,2e-05,2.30381]
[1778600297867,38.53,80390.84,0.0,-0.98294,2e-05,2.30723]
[1778600302899,38.53,80386.3,0.0,-0.98302,2e-05,2.2979]
[1778600307933,38.53,80382.38,0.0,-0.98311,2e-05,2.28793]
[1778600312968,38.52,80381.7,0.0,-0.98315,2e-05,2.2824]
[1778600318003,38.52,80379.7,0.0,-0.9832,2e-05,2.27625]
[1778600323040,38.51,80379.91,0.0,-0.98321,2e-05,2.27553]
[1778600328075,38.51,80376.42,0.0,-0.98329,2e-05,2.26629]
[1778600333111,38.5,80377.87,0.0,-0.98327,2e-05,2.26855]
[1778600334118,38.5,80385.24,0.0,-0.98313,2e-05,2.28547]
[1778600336132,38.5,80402.26,0.0,-0.98279,2e-05,2.32526]
[1778600337139,38.5,80409.58,0.0,-0.98264,2e-05,2.34234]
[1778600338147,38.5,80408.37,0.0,-0.98267,2e-05,2.3391]
[1778600343181,38.49,80408.27,0.0,-0.98268,2e-05,2.33717]
[1778600348217,38.49,80402.28,0.0,-0.98282,2e-05,2.3213]
[1778600352251,38.48,80392.41,0.0,-0.98303,2e-05,2.2968]
[1778600353252,38.48,80392.91,0.0,-0.98302,2e-05,2.29744]
[1778600354258,38.48,80399.27,0.0,-0.9829,2e-05,2.31242]
[1778600355266,38.48,80397.99,0.0,-0.98293,2e-05,2.30911]
[1778600360338,38.47,80398.95,0.0,-0.98292,2e-05,2.3099]
[1778600362321,38.47,80406.41,0.0,-0.98278,2e-05,2.32661]
[1778600367357,38.46,80406.57,0.0,-0.98279,2e-05,2.32534]
[1778600372390,38.47,80403.35,0.0,-0.98287,2e-05,2.31565]
[1778600377424,38.47,80397.04,0.0,-0.98298,2e-05,2.302]
[1778600381453,38.48,80390.94,0.0,-0.98309,2e-05,2.28878]
[1778600386488,38.48,80389.91,0.0,-0.9831,2e-05,2.28779]
[1778600387496,38.48,80383.89,0.0,-0.98322,2e-05,2.27403]
[1778600392534,38.49,80386.51,0.0,-0.98316,2e-05,2.2817]
[1778600393543,38.49,80393.46,0.0,-0.98301,2e-05,2.29825]
[1778600396562,38.49,80381.77,0.0,-0.98324,2e-05,2.27178]
[1778600397569,38.49,80371.97,0.0,-0.98343,2e-05,2.24941]
[1778600402609,38.5,80375.15,0.0,-0.98335,2e-05,2.25853]
[1778600404623,38.5,80369.02,0.0,-0.98347,2e-05,2.24506]
[1778600405629,38.5,80361.86,0.0,-0.9836,2e-05,2.22898]
[1778600406636,38.51,80354.82,0.0,-0.98374,2e-05,2.21329]
[1778600411672,38.51,80355.35,0.0,-0.98371,2e-05,2.21602]
[1778600415700,38.51,80359.84,0.0,-0.98363,2e-05,2.22575]
[1778600418720,38.51,80364.67,0.0,-0.98354,2e-05,2.23635]
[1778600423757,38.5,80368.21,0.0,-0.98348,2e-05,2.2436]
[1778600424764,38.5,80357.17,0.0,-0.9837,2e-05,2.21812]
[1778600428791,38.5,80347.33,0.0,-0.98389,2e-05,2.19523]
[1778600429798,38.5,80341.23,0.0,-0.98401,2e-05,2.18136]
[1778600430805,38.5,80348.93,0.0,-0.98386,2e-05,2.19868]
[1778600435840,38.5,80353.85,0.0,-0.98379,2e-05,2.20675]
[1778600438863,38.5,80362.51,0.0,-0.98362,2e-05,2.22617]
[1778600439873,38.5,80369.25,0.0,-0.98349,2e-05,2.24151]
[1778600440880,38.5,80362.48,0.0,-0.98363,2e-05,2.22577]
[1778600441889,38.5,80361.97,0.0,-0.98364,2e-05,2.22445]
[1778600445915,38.49,80356.49,0.0,-0.98375,2e-05,2.21136]
[1778600448947,38.49,80353.15,0.0,-0.98382,2e-05,2.20341]
[1778600453978,38.49,80354.73,0.0,-0.98379,2e-05,2.20645]
[1778600459010,38.49,80351.31,0.0,-0.98386,2e-05,2.19811]
[1778600464047,38.49,80356.47,0.0,-0.98377,2e-05,2.20925]
[1778600469084,38.48,80353.44,0.0,-0.98383,2e-05,2.20171]
[1778600471097,38.48,80347.49,0.0,-0.98395,2e-05,2.18797]
[1778600476132,38.48,80338.42,0.0,-0.98412,2e-05,2.16701]
[1778600477140,38.48,80335.52,0.0,-0.98418,2e-05,2.16044]
[1778600482894,38.48,80334.83,0.0,-0.9842,2e-05,2.15853]
[1778600484187,38.48,80326.62,0.0,-0.98435,2e-05,2.14016]
[1778600485195,38.48,80323.22,0.0,-0.98441,2e-05,2.13259]
[1778600487211,38.48,80314.37,0.0,-0.98458,2e-05,2.11303]
[1778600488218,38.48,80302.33,0.0,-0.9848,2e-05,2.08674]
[1778600493254,38.48,80300.36,0.0,-0.98485,2e-05,2.08036]
[1778600498289,38.48,80298.08,0.0,-0.98489,2e-05,2.07587]
[1778600503038,38.48,80292.87,0.0,-0.98498,2e-05,2.06498]
[1778600505338,38.49,80287.28,0.0,-0.98508,2e-05,2.05329]
[1778600506345,38.49,80281.31,0.0,-0.98518,2e-05,2.04063]
[1778600508359,38.49,80271.8,0.0,-0.98535,2e-05,2.02068]
[1778600513394,38.49,80271.8,0.0,-0.98534,2e-05,2.02165]
[1778600516415,38.49,80281.5,0.0,-0.98516,2e-05,2.04274]
[1778600517432,38.49,80282.05,0.0,-0.98515,2e-05,2.04408]
[1778600518430,38.49,80290.49,0.0,-0.985,2e-05,2.0624]
[1778600519436,38.49,80294.38,0.0,-0.98493,2e-05,2.07095]
[1778600522462,38.5,80288.75,0.0,-0.98503,2e-05,2.05911]
[1778600523464,38.5,80282.95,0.0,-0.98513,2e-05,2.04675]
[1778600524474,38.5,80281.86,0.0,-0.98515,2e-05,2.04456]
[1778600526486,38.5,80292.78,0.0,-0.98495,2e-05,2.0684]
[1778600527493,38.5,80290.41,0.0,-0.98499,2e-05,2.06339]
[1778600532529,38.5,80290.25,0.0,-0.98499,2e-05,2.06367]
[1778600535549,38.5,80283.6,0.0,-0.98511,2e-05,2.04973]
[1778600537563,38.5,80281.76,0.0,-0.98514,2e-05,2.04609]
[1778600542598,38.51,80281.46,0.0,-0.98513,2e-05,2.04621]
[1778600547639,38.51,80274.28,0.0,-0.98526,2e-05,2.03162]
[1778600552669,38.51,80277.79,0.0,-0.9852,2e-05,2.03756]
[1778600555697,38.52,80294.4,0.0,-0.9849,2e-05,2.07383]
[1778600556707,38.52,80302.75,0.0,-0.98475,2e-05,2.09212]
[1778600557711,38.52,80311.01,0.0,-0.98459,2e-05,2.1103]
[1778600558715,38.52,80326.01,0.0,-0.98431,2e-05,2.14353]
[1778600559724,38.52,80327.09,0.0,-0.98429,2e-05,2.14593]
[1778600564758,38.52,80328.47,0.0,-0.98427,2e-05,2.14894]
[1778600567779,38.52,80323.03,0.0,-0.98437,2e-05,2.13677]
[1778600569793,38.52,80320.09,0.0,-0.98443,2e-05,2.13025]
[1778600574829,38.52,80321.71,0.0,-0.9844,2e-05,2.13392]
[1778600579863,38.52,80318.55,0.0,-0.98445,2e-05,2.127]
[1778600584898,38.52,80318.01,0.0,-0.98446,2e-05,2.12592]
[1778600589933,38.52,80321.05,0.0,-0.98441,2e-05,2.13278]
[1778600592954,38.52,80326.05,0.0,-0.98431,2e-05,2.14395]
[1778600597989,38.52,80329.86,0.0,-0.98424,2e-05,2.15245]
[1778600603025,38.52,80335.55,0.0,-0.98413,2e-05,2.16509]
[1778600605038,38.52,80341.79,0.0,-0.98401,2e-05,2.17905]
[1778600606045,38.52,80344.24,0.0,-0.98397,2e-05,2.18452]
[1778600611081,38.52,80346.35,0.0,-0.98395,2e-05,2.18639]
[1778600615108,38.51,80347.2,0.0,-0.98394,2e-05,2.188]
[1778600620143,38.51,80351.21,0.0,-0.98386,2e-05,2.19665]
[1778600621150,38.51,80358.25,0.0,-0.98373,2e-05,2.21257]
[1778600622157,38.51,80360.31,0.0,-0.98369,2e-05,2.21715]
[1778600627192,38.51,80360.04,0.0,-0.9837,2e-05,2.21587]
[1778600630214,38.51,80366.33,0.0,-0.98358,2e-05,2.2304]
[1778600635250,38.51,80369.71,0.0,-0.98352,2e-05,2.23738]
[1778600640286,38.5,80368.08,0.0,-0.98356,2e-05,2.23276]
[1778600644057,38.5,80375.55,0.0,-0.98342,2e-05,2.24928]
[1778600646329,38.5,80377.47,0.0,-0.98338,2e-05,2.25331]
[1778600650355,38.5,80368.4,0.0,-0.98357,2e-05,2.23161]
[1778600651362,38.5,80367.87,0.0,-0.98358,2e-05,2.23022]
[1778600656398,38.49,80375.28,0.0,-0.98344,2e-05,2.2464]
[1778600661432,38.49,80378.15,0.0,-0.98339,2e-05,2.25205]
[1778600664197,38.49,80365.0,0.0,-0.98365,2e-05,2.22119]
[1778600665460,38.49,80364.49,0.0,-0.98367,2e-05,2.21987]
[1778600667474,38.49,80355.06,0.0,-0.98385,2e-05,2.19809]
[1778600668481,38.48,80353.61,0.0,-0.98388,2e-05,2.19469]
[1778600673515,38.48,80355.98,0.0,-0.98386,2e-05,2.19698]
[1778600675530,38.48,80346.9,0.0,-0.98403,2e-05,2.17621]
[1778600676537,38.48,80348.13,0.0,-0.98401,2e-05,2.17891]
[1778600681572,38.48,80347.77,0.0,-0.98402,2e-05,2.17774]
[1778600686608,38.48,80350.15,0.0,-0.98398,2e-05,2.18273]
[1778600691643,38.48,80352.95,0.0,-0.98393,2e-05,2.18869]
[1778600693657,38.48,80358.25,0.0,-0.98383,2e-05,2.20056]
[1778600695672,38.48,80361.36,0.0,-0.98377,2e-05,2.20743]
[1778600697686,38.48,80355.8,0.0,-0.98388,2e-05,2.19458]
[1778600702724,38.47,80357.1,0.0,-0.98386,2e-05,2.19711]
[1778600704741,38.47,80357.88,0.0,-0.98384,2e-05,2.19869]
[1778600709777,38.47,80359.16,0.0,-0.98382,2e-05,2.2011]
[1778600713805,38.47,80372.47,0.0,-0.98357,2e-05,2.23114]
[1778600714812,38.47,80379.21,0.0,-0.98344,2e-05,2.24653]
[1778600715819,38.47,80380.38,0.0,-0.98341,2e-05,2.24906]
[1778600718838,38.47,80394.55,0.0,-0.98314,2e-05,2.28148]
[1778600719846,38.47,80395.53,0.0,-0.98312,2e-05,2.28353]
[1778600724883,38.46,80392.42,0.0,-0.98319,2e-05,2.27508]
[1778600726898,38.46,80399.17,0.0,-0.98306,2e-05,2.29043]
[1778600727906,38.46,80397.29,0.0,-0.9831,2e-05,2.28577]
[1778600729922,38.46,80390.3,0.0,-0.98325,2e-05,2.26895]
[1778600730929,38.46,80378.99,0.0,-0.98347,2e-05,2.2425]
[1778600731947,38.46,80371.02,0.0,-0.98365,2e-05,2.2214]
[1778600732944,38.45,80355.41,0.0,-0.98395,2e-05,2.18563]
[1778600733950,38.45,80348.65,0.0,-0.98408,2e-05,2.17037]
[1778600734964,38.45,80347.88,0.0,-0.98409,2e-05,2.16859]
[1778600739993,38.45,80350.97,0.0,-0.98404,2e-05,2.17532]
[1778600745035,38.45,80349.74,0.0,-0.98406,2e-05,2.17229]
[1778600747042,38.45,80343.77,0.0,-0.98418,2e-05,2.15878]
[1778600749056,38.45,80343.26,0.0,-0.98419,2e-05,2.15758]
[1778600750063,38.45,80338.1,0.0,-0.98428,2e-05,2.14602]
[1778600751070,38.45,80337.35,0.0,-0.9843,2e-05,2.14434]
[1778600756108,38.45,80333.34,0.0,-0.98437,2e-05,2.1354]
[1778600757113,38.45,80322.23,0.0,-0.98458,2e-05,2.11081]
[1778600758123,38.45,80317.6,0.0,-0.98467,2e-05,2.10067]
[1778600759133,38.45,80317.62,0.0,-0.98466,2e-05,2.10084]
[1778600760134,38.45,80323.78,0.0,-0.98455,2e-05,2.11498]
[1778600765170,38.46,80329.73,0.0,-0.98443,2e-05,2.12833]
[1778600768195,38.46,80315.89,0.0,-0.98469,2e-05,2.09791]
[1778600772221,38.46,80307.75,0.0,-0.98484,2e-05,2.08034]
[1778600773229,38.46,80295.56,0.0,-0.98506,2e-05,2.0541]
[1778600774235,38.46,80290.24,0.0,-0.98515,2e-05,2.0428]
[1778600775242,38.46,80290.65,0.0,-0.98514,2e-05,2.04386]
[1778600780277,38.46,80290.64,0.0,-0.98513,2e-05,2.04471]
[1778600784306,38.46,80298.48,0.0,-0.98499,2e-05,2.06232]
[1778600785313,38.47,80308.69,0.0,-0.9848,2e-05,2.08464]
[1778600786320,38.47,80316.79,0.0,-0.98465,2e-05,2.10248]
[1778600787327,38.47,80319.45,0.0,-0.9846,2e-05,2.10841]
[1778600792363,38.47,80317.15,0.0,-0.98466,2e-05,2.10118]
[1778600793369,38.47,80318.87,0.0,-0.98463,2e-05,2.10505]
[1778600798408,38.47,80318.05,0.0,-0.98464,2e-05,2.10369]
[1778600799411,38.47,80309.33,0.0,-0.9848,2e-05,2.08469]
[1778600800418,38.47,80309.99,0.0,-0.98478,2e-05,2.08625]
[1778600802433,38.47,80304.47,0.0,-0.98488,2e-05,2.07449]
[1778600807467,38.47,80300.99,0.0,-0.98494,2e-05,2.06757]
[1778600812501,38.48,80295.47,0.0,-0.98503,2e-05,2.05632]
[1778600813509,38.48,80307.91,0.0,-0.98481,2e-05,2.08345]
[1778600815268,38.48,80309.29,0.0,-0.98478,2e-05,2.08666]
[1778600820558,38.48,80304.13,0.0,-0.98487,2e-05,2.07591]
[1778600825595,38.48,80301.0,0.0,-0.98492,2e-05,2.06967]
[1778600827608,38.48,80306.03,0.0,-0.98483,2e-05,2.08084]
[1778600828614,38.48,80303.43,0.0,-0.98488,2e-05,2.07528]
[1778600830631,38.48,80299.96,0.0,-0.98494,2e-05,2.06797]
[1778600835668,38.49,80300.8,0.0,-0.98492,2e-05,2.07035]
[1778600839695,38.49,80294.91,0.0,-0.98502,2e-05,2.05804]
[1778600844730,38.49,80295.26,0.0,-0.98501,2e-05,2.0594]
[1778600849765,38.49,80295.74,0.0,-0.98499,2e-05,2.06099]
[1778600854801,38.49,80296.04,0.0,-0.985,2e-05,2.05977]
[1778600856814,38.5,80290.53,0.0,-0.9851,2e-05,2.04814]
[1778600861849,38.5,80287.13,0.0,-0.98515,2e-05,2.0415]
[1778600862859,38.5,80275.07,0.0,-0.98537,2e-05,2.0159]
[1778600863863,38.5,80275.48,0.0,-0.98536,2e-05,2.01696]
[1778600868900,38.5,80274.21,0.0,-0.98537,2e-05,2.01522]
[1778600872934,38.51,80268.01,0.0,-0.98548,2e-05,2.00289]
[1778600876956,38.51,80274.49,0.0,-0.98535,2e-05,2.01745]
[1778600877963,38.51,80280.61,0.0,-0.98524,2e-05,2.03068]
[1778600878970,38.51,80284.65,0.0,-0.98517,2e-05,2.03949]
[1778600884014,38.51,80290.38,0.0,-0.98506,2e-05,2.05259]
[1778600886021,38.52,80292.77,0.0,-0.98502,2e-05,2.05801]
[1778600888034,38.52,80281.34,0.0,-0.98522,2e-05,2.03372]
[1778600889051,38.52,80279.38,0.0,-0.98525,2e-05,2.02971]
[1778600892063,38.52,80273.18,0.0,-0.98536,2e-05,2.01724]
[1778600897098,38.52,80278.75,0.0,-0.98525,2e-05,2.02989]
[1778600898106,38.52,80290.3,0.0,-0.98504,2e-05,2.05484]
[1778600899113,38.52,80293.43,0.0,-0.98498,2e-05,2.06173]
[1778600904148,38.53,80295.5,0.0,-0.98494,2e-05,2.06685]
[1778600909182,38.53,80298.47,0.0,-0.98488,2e-05,2.07388]
[1778600912204,38.53,80289.4,0.0,-0.98506,2e-05,2.05218]
[1778600913210,38.53,80281.71,0.0,-0.9852,2e-05,2.03583]
[1778600914217,38.53,80280.34,0.0,-0.98522,2e-05,2.03308]
[1778600919254,38.54,80280.11,0.0,-0.98522,2e-05,2.03352]
[1778600924288,38.54,80288.73,0.0,-0.98505,2e-05,2.05293]
[1778600925296,38.54,80294.42,0.0,-0.98495,2e-05,2.06535]
[1778600926301,38.54,80295.42,0.0,-0.98493,2e-05,2.06765]
[1778600930329,38.54,80300.73,0.0,-0.98483,2e-05,2.07966]
[1778600935365,38.54,80299.39,0.0,-0.98485,2e-05,2.07732]
[1778600940401,38.55,80297.24,0.0,-0.98488,2e-05,2.07323]
[1778600945437,38.55,80298.78,0.0,-0.98485,2e-05,2.07729]
[1778600950471,38.55,80295.84,0.0,-0.9849,2e-05,2.07136]
[1778600955507,38.55,80295.09,0.0,-0.98491,2e-05,2.07044]
[1778600960542,38.56,80289.36,0.0,-0.98501,2e-05,2.05859]
[1778600961549,38.56,80288.3,0.0,-0.98502,2e-05,2.05644]
[1778600966584,38.56,80293.04,0.0,-0.98493,2e-05,2.06729]
[1778600970614,38.56,80287.04,0.0,-0.98504,2e-05,2.05485]
[1778600976441,38.56,80275.51,0.0,-0.98526,2e-05,2.02841]
[1778600976656,38.57,80275.51,0.0,-0.98525,2e-05,2.02911]
[1778600981692,38.58,80274.35,0.0,-0.98524,2e-05,2.03011]
[1778600986727,38.59,80274.27,0.0,-0.98521,2e-05,2.03341]
[1778600989748,38.6,80280.68,0.0,-0.98508,2e-05,2.0492]
[1778600990755,38.61,80284.99,0.0,-0.985,2e-05,2.05914]
[1778600996582,38.62,80281.37,0.0,-0.98503,2e-05,2.05526]
[1778601001843,38.64,80281.04,0.0,-0.985,2e-05,2.05841]
[1778601002839,38.64,80299.15,0.0,-0.98467,2e-05,2.09769]
[1778601003846,38.64,80304.53,0.0,-0.98457,2e-05,2.11004]
[1778601008880,38.65,80306.91,0.0,-0.9845,2e-05,2.11806]
[1778601011902,38.66,80314.97,0.0,-0.98434,2e-05,2.13753]
[1778601012909,38.66,80315.34,0.0,-0.98433,2e-05,2.13888]
[1778601017944,38.67,80314.18,0.0,-0.98432,2e-05,2.13893]
[1778601022985,38.67,80316.94,0.0,-0.98427,2e-05,2.145]
[1778601023990,38.67,80304.45,0.0,-0.98451,2e-05,2.11739]
[1778601024997,38.67,80297.61,0.0,-0.98463,2e-05,2.10243]
[1778601026008,38.67,80297.2,0.0,-0.98464,2e-05,2.1016]
[1778601031043,38.67,80296.41,0.0,-0.98467,2e-05,2.09773]
[1778601036078,38.67,80300.21,0.0,-0.9846,2e-05,2.10636]
[1778601041114,38.67,80299.07,0.0,-0.98461,2e-05,2.10416]
[1778601046148,38.67,80295.72,0.0,-0.98467,2e-05,2.09717]
[1778601049169,38.67,80302.76,0.0,-0.98454,2e-05,2.1128]
[1778601051183,38.67,80305.83,0.0,-0.98448,2e-05,2.11964]
[1778601052192,38.67,80313.64,0.0,-0.98434,2e-05,2.13692]
[1778601053199,38.67,80315.27,0.0,-0.98431,2e-05,2.14054]
[1778601055214,38.67,80319.75,0.0,-0.98422,2e-05,2.15048]
[1778601056219,38.67,80326.4,0.0,-0.9841,2e-05,2.16532]
[1778601057235,38.67,80328.24,0.0,-0.98406,2e-05,2.1694]
[1778601062263,38.67,80339.35,0.0,-0.98385,2e-05,2.19417]
[1778601063270,38.67,80341.75,0.0,-0.98381,2e-05,2.19951]
[1778601066291,38.67,80343.86,0.0,-0.98377,2e-05,2.20397]
[1778601071326,38.67,80344.47,0.0,-0.98376,2e-05,2.20479]
[1778601075354,38.67,80348.32,0.0,-0.98369,2e-05,2.21303]
[1778601080389,38.66,80348.38,0.0,-0.9837,2e-05,2.21246]
[1778601084429,38.66,80359.12,0.0,-0.98349,2e-05,2.23644]
[1778601085434,38.66,80383.78,0.0,-0.98301,2e-05,2.29312]
[1778601090469,38.66,80389.56,0.0,-0.98291,2e-05,2.3052]
[1778601092491,38.65,80397.83,0.0,-0.98276,2e-05,2.32141]
[1778601093498,38.65,80407.0,0.0,-0.98258,2e-05,2.34279]
[1778601098532,38.65,80399.17,0.0,-0.98276,2e-05,2.32246]
[1778601103568,38.64,80400.86,0.0,-0.98274,2e-05,2.32486]
[1778601108605,38.63,80397.96,0.0,-0.98281,2e-05,2.31641]
[1778601110618,38.63,80395.76,0.0,-0.98286,2e-05,2.31063]
[1778601113639,38.63,80398.41,0.0,-0.98281,2e-05,2.31597]
[1778601118698,38.62,80400.65,0.0,-0.98278,2e-05,2.3197]
[1778601120702,38.62,80403.83,0.0,-0.98272,2e-05,2.32656]
[1778601123723,38.62,80399.91,0.0,-0.98281,2e-05,2.31631]
[1778601126744,38.61,80391.52,0.0,-0.98299,2e-05,2.29562]
[1778601127541,38.61,80394.12,0.0,-0.98294,2e-05,2.30144]
[1778601131778,38.61,80397.68,0.0,-0.98288,2e-05,2.30862]
[1778601137611,38.6,80396.89,0.0,-0.98291,2e-05,2.30493]
[1778601142856,38.59,80396.22,0.0,-0.98294,2e-05,2.30151]
[1778601147891,38.59,80396.0,0.0,-0.98295,2e-05,2.29948]
[1778601150912,38.58,80401.11,0.0,-0.98286,2e-05,2.31055]
[1778601155947,38.58,80403.42,0.0,-0.98285,2e-05,2.31172]
[1778601160983,38.57,80404.23,0.0,-0.98284,2e-05,2.31202]
[1778601164004,38.57,80409.33,0.0,-0.98275,2e-05,2.32308]
[1778601166018,38.57,80398.7,0.0,-0.98297,2e-05,2.29739]
[1778601167024,38.57,80386.56,0.0,-0.98321,2e-05,2.26877]
[1778601169039,38.56,80379.05,0.0,-0.98337,2e-05,2.25091]
[1778601174074,38.56,80379.46,0.0,-0.98337,2e-05,2.25081]
[1778601179110,38.56,80383.17,0.0,-0.9833,2e-05,2.25832]
[1778601184144,38.55,80385.53,0.0,-0.98327,2e-05,2.2627]
[1778601186158,38.55,80392.47,0.0,-0.98313,2e-05,2.27839]
[1778601189180,38.55,80400.44,0.0,-0.98298,2e-05,2.29627]
[1778601194216,38.54,80401.21,0.0,-0.98298,2e-05,2.29673]
[1778601195222,38.54,80396.09,0.0,-0.98308,2e-05,2.28447]
[1778601199250,38.54,80403.35,0.0,-0.98294,2e-05,2.3005]
[1778601202271,38.54,80397.16,0.0,-0.98307,2e-05,2.2852]
[1778601208313,38.53,80399.19,0.0,-0.98305,2e-05,2.28848]
[1778601213348,38.53,80399.06,0.0,-0.98308,2e-05,2.28431]
[1778601219393,38.52,80397.9,0.0,-0.98311,2e-05,2.28022]
[1778601224425,38.52,80393.28,0.0,-0.98321,2e-05,2.26941]
[1778601227446,38.52,80379.89,0.0,-0.98346,2e-05,2.23947]
[1778601228455,38.53,80369.86,0.0,-0.98365,2e-05,2.21686]
[1778601230467,38.53,80364.76,0.0,-0.98375,2e-05,2.20609]
[1778601235503,38.54,80363.61,0.0,-0.98375,2e-05,2.20565]
[1778601236509,38.54,80368.32,0.0,-0.98365,2e-05,2.21681]
[1778601241545,38.55,80365.28,0.0,-0.98369,2e-05,2.21195]
[1778601246582,38.55,80362.12,0.0,-0.98374,2e-05,2.20685]
[1778601251615,38.56,80361.1,0.0,-0.98374,2e-05,2.20659]
[1778601256651,38.57,80363.5,0.0,-0.98368,2e-05,2.21408]
[1778601259671,38.57,80370.59,0.0,-0.98353,2e-05,2.23146]
[1778601264731,38.58,80373.48,0.0,-0.98346,2e-05,2.23993]
[1778601269766,38.59,80384.89,0.0,-0.98321,2e-05,2.26813]
[1778601270773,38.59,80385.28,0.0,-0.9832,2e-05,2.26936]
[1778601273794,38.59,80392.24,0.0,-0.98308,2e-05,2.28394]
[1778601274801,38.59,80393.38,0.0,-0.98305,2e-05,2.28692]
[1778601276815,38.6,80397.36,0.0,-0.98297,2e-05,2.29684]
[1778601281850,38.6,80394.06,0.0,-0.98302,2e-05,2.29058]
[1778601284871,38.6,80398.69,0.0,-0.98292,2e-05,2.30229]
[1778601289906,38.61,80397.07,0.0,-0.98294,2e-05,2.29979]
[1778601291920,38.61,80390.95,0.0,-0.98306,2e-05,2.286]
[1778601296958,38.62,80388.1,0.0,-0.9831,2e-05,2.2808]
[1778601301990,38.62,80382.23,0.0,-0.98321,2e-05,2.26858]
[1778601304024,38.62,80370.15,0.0,-0.98344,2e-05,2.24125]
[1778601305011,38.63,80360.93,0.0,-0.98362,2e-05,2.22044]
[1778601306018,38.63,80359.36,0.0,-0.98364,2e-05,2.21724]
[1778601309042,38.63,80356.85,0.0,-0.9837,2e-05,2.21091]
[1778601313069,38.62,80347.0,0.0,-0.98389,2e-05,2.18807]
[1778601318880,38.62,80356.52,0.0,-0.98371,2e-05,2.20912]
[1778601320118,38.62,80360.41,0.0,-0.98364,2e-05,2.21771]
[1778601325153,38.62,80363.79,0.0,-0.98358,2e-05,2.22468]
[1778601328950,38.62,80369.44,0.0,-0.98347,2e-05,2.23718]
[1778601330187,38.61,80372.23,0.0,-0.98342,2e-05,2.24325]
[1778601335223,38.61,80376.0,0.0,-0.98337,2e-05,2.24845]
[1778601338244,38.61,80381.55,0.0,-0.98327,2e-05,2.26071]
[1778601343279,38.6,80383.72,0.0,-0.98324,2e-05,2.26474]
[1778601348314,38.6,80385.83,0.0,-0.9832,2e-05,2.26862]
[1778601353350,38.6,80388.04,0.0,-0.98317,2e-05,2.27273]
[1778601355364,38.6,80399.2,0.0,-0.98295,2e-05,2.29837]
[1778601356370,38.59,80407.52,0.0,-0.98278,2e-05,2.31769]
[1778601359392,38.59,80412.33,0.0,-0.98269,2e-05,2.32817]
[1778601360398,38.59,80422.6,0.0,-0.98248,2e-05,2.35229]
[1778601365433,38.58,80416.88,0.0,-0.98262,2e-05,2.33699]
[1778601366440,38.58,80423.02,0.0,-0.98249,2e-05,2.3513]
[1778601371476,38.58,80418.09,0.0,-0.9826,2e-05,2.33841]
[1778601376510,38.57,80417.55,0.0,-0.98263,2e-05,2.33554]
[1778601382553,38.57,80420.93,0.0,-0.98258,2e-05,2.34165]
[1778601388598,38.56,80419.43,0.0,-0.98262,2e-05,2.33613]
[1778601393630,38.55,80419.12,0.0,-0.98266,2e-05,2.33113]
[1778601398667,38.55,80421.09,0.0,-0.98264,2e-05,2.33426]
[1778601400681,38.54,80427.16,0.0,-0.98252,2e-05,2.34807]
[1778601406722,38.54,80431.56,0.0,-0.98245,2e-05,2.35653]
[1778601409745,38.53,80437.22,0.0,-0.98234,2e-05,2.36905]
[1778601414781,38.53,80430.32,0.0,-0.98248,2e-05,2.35294]
[1778601416796,38.54,80419.97,0.0,-0.98269,2e-05,2.32872]
[1778601421831,38.54,80416.86,0.0,-0.98274,2e-05,2.32256]
[1778601422838,38.54,80426.02,0.0,-0.98255,2e-05,2.34457]
[1778601427874,38.55,80423.4,0.0,-0.98259,2e-05,2.33931]
[1778601433915,38.55,80422.68,0.0,-0.9826,2e-05,2.33886]
[1778601438950,38.55,80402.97,0.0,-0.98299,2e-05,2.29329]
[1778601439957,38.55,80395.2,0.0,-0.98314,2e-05,2.27539]
[1778601440964,38.56,80392.58,0.0,-0.98319,2e-05,2.26959]
[1778601441971,38.56,80384.69,0.0,-0.98335,2e-05,2.2516]
[1778601442979,38.56,80379.84,0.0,-0.98344,2e-05,2.24074]
[1778601443989,38.56,80380.99,0.0,-0.98341,2e-05,2.24376]
[1778601449024,38.57,80381.02,0.0,-0.9834,2e-05,2.24564]
[1778601453107,38.57,80375.58,0.0,-0.98351,2e-05,2.232]
[1778601458142,38.58,80372.25,0.0,-0.98356,2e-05,2.22632]
[1778601459878,38.58,80368.66,0.0,-0.98362,2e-05,2.21892]
[1778601462170,38.59,80358.56,0.0,-0.98381,2e-05,2.19675]
[1778601463177,38.59,80353.65,0.0,-0.9839,2e-05,2.18608]
[1778601464184,38.59,80352.08,0.0,-0.98393,2e-05,2.18301]
[1778601465191,38.59,80343.01,0.0,-0.98409,2e-05,2.16307]
[1778601466199,38.6,80339.33,0.0,-0.98416,2e-05,2.15586]
[1778601469949,38.6,80347.3,0.0,-0.98399,2e-05,2.17526]
[1778601475265,38.61,80347.74,0.0,-0.98396,2e-05,2.17867]
[1778601476268,38.61,80339.65,0.0,-0.98411,2e-05,2.16149]
[1778601480021,38.62,80346.68,0.0,-0.98396,2e-05,2.1788]
[1778601480296,38.62,80346.68,0.0,-0.98396,2e-05,2.17928]
[1778601484325,38.63,80340.67,0.0,-0.98405,2e-05,2.1677]
[1778601486339,38.63,80345.86,0.0,-0.98395,2e-05,2.18033]
[1778601490091,38.64,80340.5,0.0,-0.98404,2e-05,2.16967]
[1778601490367,38.64,80340.5,0.0,-0.98403,2e-05,2.17015]
[1778601495402,38.64,80342.24,0.0,-0.984,2e-05,2.17432]
[1778601500161,38.64,80345.89,0.0,-0.98393,2e-05,2.18224]
[1778601503459,38.64,80354.45,0.0,-0.98377,2e-05,2.20127]
[1778601508494,38.64,80355.82,0.0,-0.98375,2e-05,2.20387]
[1778601512523,38.64,80361.0,0.0,-0.98367,2e-05,2.21267]
[1778601516550,38.63,80367.52,0.0,-0.98354,2e-05,2.22712]
[1778601521585,38.63,80367.13,0.0,-0.98356,2e-05,2.22559]
[1778601523599,38.63,80361.15,0.0,-0.98368,2e-05,2.21171]
[1778601526622,38.63,80354.92,0.0,-0.9838,2e-05,2.19731]
[1778601531656,38.63,80353.12,0.0,-0.98384,2e-05,2.19283]
[1778601536691,38.63,80348.83,0.0,-0.98392,2e-05,2.18277]
[1778601541730,38.62,80347.84,0.0,-0.98394,2e-05,2.18018]
[1778601546762,38.62,80347.2,0.0,-0.98396,2e-05,2.17834]
[1778601551797,38.62,80343.67,0.0,-0.98403,2e-05,2.17004]
[1778601556833,38.62,80343.65,0.0,-0.98403,2e-05,2.16964]
[1778601561868,38.62,80341.65,0.0,-0.98407,2e-05,2.16481]
[1778601566903,38.62,80348.81,0.0,-0.98394,2e-05,2.18054]
[1778601571938,38.62,80351.5,0.0,-0.98391,2e-05,2.18351]
[1778601576976,38.61,80353.23,0.0,-0.98388,2e-05,2.18691]
[1778601582011,38.61,80355.02,0.0,-0.98385,2e-05,2.19043]
[1778601587046,38.61,80356.46,0.0,-0.98383,2e-05,2.19316]
[1778601592082,38.61,80355.13,0.0,-0.98386,2e-05,2.1896]
[1778601594097,38.61,80343.56,0.0,-0.98408,2e-05,2.16336]
[1778601595104,38.61,80335.6,0.0,-0.98424,2e-05,2.14551]
[1778601597119,38.61,80333.36,0.0,-0.98428,2e-05,2.14049]
[1778601599132,38.61,80326.92,0.0,-0.9844,2e-05,2.12618]
[1778601600148,38.61,80329.0,0.0,-0.98436,2e-05,2.13079]
[1778601603182,38.61,80317.92,0.0,-0.98457,2e-05,2.10636]
[1778601604191,38.61,80310.56,0.0,-0.9847,2e-05,2.09029]
[1778601605202,38.61,80295.48,0.0,-0.98498,2e-05,2.05763]
[1778601606204,38.61,80287.98,0.0,-0.98511,2e-05,2.04162]
[1778601607211,38.61,80270.96,0.0,-0.98541,2e-05,2.00555]
[1778601608216,38.61,80264.47,0.0,-0.98552,2e-05,1.99208]
[1778601610231,38.61,80251.38,0.0,-0.98575,2e-05,1.96515]
[1778601611239,38.61,80244.53,0.0,-0.98586,2e-05,1.95122]
[1778601612247,38.61,80240.24,0.0,-0.98594,2e-05,1.94267]
[1778601614266,38.62,80228.78,0.0,-0.98613,2e-05,1.91978]
[1778601615264,38.62,80224.26,0.0,-0.9862,2e-05,1.91092]
[1778601618285,38.62,80236.98,0.0,-0.98597,2e-05,1.93803]
[1778601619292,38.62,80236.54,0.0,-0.98598,2e-05,1.93744]
[1778601621306,38.63,80226.15,0.0,-0.98615,2e-05,1.91682]
[1778601622313,38.63,80218.32,0.0,-0.98628,2e-05,1.90127]
[1778601623320,38.63,80221.1,0.0,-0.98623,2e-05,1.90729]
[1778601624327,38.63,80216.09,0.0,-0.98631,2e-05,1.8975]
[1778601625334,38.63,80219.99,0.0,-0.98624,2e-05,1.90579]
[1778601627348,38.64,80224.63,0.0,-0.98616,2e-05,1.91596]
[1778601629113,38.64,80236.54,0.0,-0.98595,2e-05,1.94106]
[1778601630369,38.64,80237.56,0.0,-0.98593,2e-05,1.94347]
[1778601632385,38.64,80230.14,0.0,-0.98607,2e-05,1.92647]
[1778601634408,38.64,80190.2,0.0,-0.98673,2e-05,1.8464]
[1778601635421,38.64,80196.49,0.0,-0.98662,2e-05,1.85889]
[1778601636424,38.64,80203.8,0.0,-0.9865,2e-05,1.87348]
[1778601637428,38.65,80208.88,0.0,-0.98641,2e-05,1.88489]
[1778601639188,38.65,80195.22,0.0,-0.98663,2e-05,1.85796]
[1778601640469,38.65,80200.98,0.0,-0.98653,2e-05,1.87028]
[1778601641473,38.66,80220.93,0.0,-0.98619,2e-05,1.91128]
[1778601642479,38.66,80228.2,0.0,-0.98607,2e-05,1.92644]
[1778601643489,38.66,80235.29,0.0,-0.98594,2e-05,1.9413]
[1778601649268,38.67,80245.89,0.0,-0.98574,2e-05,1.96508]
[1778601652560,38.67,80249.17,0.0,-0.98568,2e-05,1.97273]
[1778601657597,38.68,80255.5,0.0,-0.98556,2e-05,1.98728]
[1778601659344,38.68,80279.9,0.0,-0.98512,2e-05,2.03938]
[1778601660615,38.68,80284.9,0.0,-0.98503,2e-05,2.05025]
[1778601663636,38.68,80288.55,0.0,-0.98496,2e-05,2.05852]
[1778601667665,38.68,80293.86,0.0,-0.98486,2e-05,2.07049]
[1778601668671,38.68,80301.36,0.0,-0.98472,2e-05,2.08689]
[1778601669678,38.68,80307.58,0.0,-0.98461,2e-05,2.10056]
[1778601670688,38.68,80310.1,0.0,-0.98456,2e-05,2.10615]
[1778601672700,38.68,80321.3,0.0,-0.98435,2e-05,2.13094]
[1778601673706,38.68,80326.83,0.0,-0.98425,2e-05,2.14323]
[1778601674714,38.68,80327.41,0.0,-0.98424,2e-05,2.14452]
[1778601675721,38.68,80336.0,0.0,-0.98408,2e-05,2.16369]
[1778601676735,38.68,80319.88,0.0,-0.98438,2e-05,2.1278]
[1778601677735,38.68,80318.14,0.0,-0.98441,2e-05,2.12399]
[1778601678742,38.68,80300.32,0.0,-0.98474,2e-05,2.08498]
[1778601679749,38.68,80297.15,0.0,-0.9848,2e-05,2.07819]
[1778601682770,38.69,80294.15,0.0,-0.98485,2e-05,2.07203]
[1778601684790,38.69,80277.32,0.0,-0.98515,2e-05,2.0361]
[1778601685793,38.69,80275.1,0.0,-0.98519,2e-05,2.03154]
[1778601689821,38.69,80280.64,0.0,-0.98508,2e-05,2.04413]
[1778601690828,38.69,80282.62,0.0,-0.98505,2e-05,2.04854]
[1778601694855,38.69,80286.93,0.0,-0.98498,2e-05,2.05596]
[1778601695863,38.69,80282.46,0.0,-0.98506,2e-05,2.04667]
[1778601697876,38.69,80277.3,0.0,-0.98515,2e-05,2.03581]
[1778601698885,38.7,80284.36,0.0,-0.98502,2e-05,2.0511]
[1778601699891,38.7,80294.11,0.0,-0.98484,2e-05,2.07239]
[1778601703918,38.7,80299.17,0.0,-0.98475,2e-05,2.08371]
[1778601704925,38.7,80305.13,0.0,-0.98464,2e-05,2.09688]
[1778601705933,38.7,80312.03,0.0,-0.98451,2e-05,2.112]
[1778601706940,38.7,80305.4,0.0,-0.98463,2e-05,2.0976]
[1778601708954,38.7,80318.59,0.0,-0.98438,2e-05,2.1267]
[1778601709962,38.7,80323.66,0.0,-0.98429,2e-05,2.13794]
[1778601710971,38.7,80316.71,0.0,-0.98442,2e-05,2.12261]
[1778601713990,38.7,80322.86,0.0,-0.9843,2e-05,2.13631]
[1778601716004,38.7,80329.37,0.0,-0.98418,2e-05,2.15079]
[1778601721040,38.7,80331.88,0.0,-0.98413,2e-05,2.15635]
[1778601726075,38.7,80333.48,0.0,-0.9841,2e-05,2.15986]
[1778601728091,38.7,80342.77,0.0,-0.98393,2e-05,2.18062]
[1778601729096,38.7,80348.35,0.0,-0.98382,2e-05,2.19314]
[1778601734132,38.7,80352.75,0.0,-0.98374,2e-05,2.20271]
[1778601736145,38.7,80345.97,0.0,-0.98387,2e-05,2.18723]
[1778601741180,38.7,80344.88,0.0,-0.98389,2e-05,2.1845]
[1778601746215,38.7,80344.79,0.0,-0.9839,2e-05,2.18406]
[1778601750244,38.69,80350.79,0.0,-0.98379,2e-05,2.1974]
[1778601752256,38.69,80345.87,0.0,-0.9839,2e-05,2.18358]
[1778601757292,38.69,80353.5,0.0,-0.98375,2e-05,2.20054]
[1778601758299,38.69,80357.62,0.0,-0.98368,2e-05,2.20981]
[1778601761320,38.69,80363.76,0.0,-0.98356,2e-05,2.22347]
[1778601766356,38.69,80380.49,0.0,-0.98324,2e-05,2.26127]
[1778601769375,38.69,80369.53,0.0,-0.98346,2e-05,2.23548]
[1778601771390,38.69,80364.16,0.0,-0.98356,2e-05,2.22292]
[1778601774411,38.68,80368.81,0.0,-0.98348,2e-05,2.23318]
[1778601779446,38.69,80369.16,0.0,-0.98346,2e-05,2.23484]
[1778601784481,38.69,80382.91,0.0,-0.98317,2e-05,2.26844]
[1778601786495,38.7,80389.32,0.0,-0.98304,2e-05,2.28397]
[1778601791531,38.7,80389.25,0.0,-0.98303,2e-05,2.28529]
[1778601795561,38.71,80394.29,0.0,-0.98292,2e-05,2.29825]
[1778601800596,38.71,80394.23,0.0,-0.98291,2e-05,2.29953]
[1778601805631,38.72,80394.88,0.0,-0.98288,2e-05,2.30252]
[1778601808652,38.72,80404.8,0.0,-0.98267,2e-05,2.32675]
[1778601812681,38.72,80414.08,0.0,-0.98249,2e-05,2.34711]
[1778601815701,38.73,80417.45,0.0,-0.98242,2e-05,2.35581]
[1778601820736,38.73,80414.72,0.0,-0.98247,2e-05,2.3503]
[1778601826779,38.73,80415.52,0.0,-0.98244,2e-05,2.35338]
[1778601828796,38.74,80409.3,0.0,-0.98256,2e-05,2.33894]
[1778601829800,38.74,80392.79,0.0,-0.9829,2e-05,2.30018]
[1778601830807,38.74,80389.04,0.0,-0.98297,2e-05,2.29166]
[1778601835844,38.74,80385.49,0.0,-0.98303,2e-05,2.28479]
[1778601837856,38.74,80366.73,0.0,-0.9834,2e-05,2.24189]
[1778601838863,38.75,80367.0,0.0,-0.98339,2e-05,2.24286]
[1778601841884,38.75,80376.96,0.0,-0.98318,2e-05,2.26688]
[1778601842895,38.75,80378.0,0.0,-0.98316,2e-05,2.26959]
[1778601848939,38.76,80375.96,0.0,-0.98318,2e-05,2.26666]
[1778601853971,38.76,80375.93,0.0,-0.98317,2e-05,2.26806]
[1778601859007,38.77,80376.41,0.0,-0.98315,2e-05,2.27066]
[1778601860017,38.77,80370.31,0.0,-0.98327,2e-05,2.25683]
[1778601861022,38.77,80367.84,0.0,-0.98331,2e-05,2.25146]
[1778601864043,38.77,80355.38,0.0,-0.98355,2e-05,2.22387]
[1778601865051,38.78,80342.34,0.0,-0.9838,2e-05,2.19463]
[1778601866058,38.78,80339.64,0.0,-0.98384,2e-05,2.1894]
[1778601868071,38.78,80333.13,0.0,-0.98396,2e-05,2.17564]
[1778601870086,38.79,80327.9,0.0,-0.98405,2e-05,2.16485]
[1778601875120,38.8,80328.3,0.0,-0.98404,2e-05,2.16552]
[1778601877135,38.8,80334.5,0.0,-0.98392,2e-05,2.1803]
[1778601882169,38.81,80336.87,0.0,-0.98385,2e-05,2.18769]
[1778601887206,38.81,80331.8,0.0,-0.98393,2e-05,2.17833]
[1778601892240,38.82,80330.9,0.0,-0.98393,2e-05,2.17843]
[1778601893246,38.82,80317.94,0.0,-0.98417,2e-05,2.14997]
[1778601896269,38.83,80321.85,0.0,-0.98409,2e-05,2.16006]
[1778601900299,38.83,80310.31,0.0,-0.9843,2e-05,2.13465]
[1778601905331,38.83,80310.88,0.0,-0.98429,2e-05,2.13568]
[1778601908361,38.83,80321.18,0.0,-0.9841,2e-05,2.15836]
[1778601909360,38.83,80315.45,0.0,-0.98421,2e-05,2.14556]
[1778601910367,38.83,80304.32,0.0,-0.98442,2e-05,2.12098]
[1778601914395,38.83,80311.15,0.0,-0.98429,2e-05,2.13597]
[1778601917417,38.83,80306.12,0.0,-0.98439,2e-05,2.12484]
[1778601918424,38.83,80298.28,0.0,-0.98453,2e-05,2.10767]
[1778601921445,38.83,80292.33,0.0,-0.98464,2e-05,2.09481]
[1778601924466,38.83,80303.58,0.0,-0.98443,2e-05,2.11952]
[1778601929502,38.83,80304.6,0.0,-0.98441,2e-05,2.12178]
[1778601930508,38.83,80298.75,0.0,-0.98452,2e-05,2.10898]
[1778601935544,38.83,80299.69,0.0,-0.98452,2e-05,2.10869]
[1778601940578,38.83,80301.77,0.0,-0.98448,2e-05,2.11343]
[1778601945613,38.83,80302.31,0.0,-0.98447,2e-05,2.11477]
[1778601947629,38.83,80308.2,0.0,-0.98436,2e-05,2.12773]
[1778601951656,38.83,80313.41,0.0,-0.98426,2e-05,2.13923]
[1778601957698,38.83,80316.25,0.0,-0.98421,2e-05,2.1455]
[1778601959711,38.83,80308.34,0.0,-0.98436,2e-05,2.12804]
[1778601961501,38.83,80299.99,0.0,-0.98451,2e-05,2.10981]
[1778601962735,38.83,80294.81,0.0,-0.9846,2e-05,2.09857]
[1778601964748,38.83,80303.2,0.0,-0.98445,2e-05,2.11703]
[1778601967767,38.83,80309.3,0.0,-0.98433,2e-05,2.13057]
[1778601972802,38.83,80311.14,0.0,-0.9843,2e-05,2.13471]
[1778601974816,38.83,80303.85,0.0,-0.98443,2e-05,2.11871]
[1778601975823,38.83,80295.96,0.0,-0.98458,2e-05,2.10151]
[1778601977838,38.83,80289.02,0.0,-0.98471,2e-05,2.08659]
[1778601982872,38.84,80298.76,0.0,-0.98452,2e-05,2.1088]
[1778601983880,38.84,80300.33,0.0,-0.98449,2e-05,2.11229]
[1778601988914,38.84,80301.99,0.0,-0.98446,2e-05,2.11619]
[1778601989921,38.84,80310.67,0.0,-0.98429,2e-05,2.13534]
[1778601990928,38.84,80308.93,0.0,-0.98433,2e-05,2.13151]
[1778601995965,38.84,80304.52,0.0,-0.98443,2e-05,2.11935]
[1778602000998,38.84,80300.51,0.0,-0.9845,2e-05,2.11072]
[1778602003012,38.84,80297.04,0.0,-0.98456,2e-05,2.10323]
[1778602008049,38.84,80297.99,0.0,-0.98454,2e-05,2.10557]
[1778602013083,38.84,80299.74,0.0,-0.98451,2e-05,2.10965]
[1778602016111,38.84,80309.56,0.0,-0.98432,2e-05,2.13135]
[1778602017116,38.84,80309.59,0.0,-0.98432,2e-05,2.13143]
[1778602022150,38.84,80300.19,0.0,-0.9845,2e-05,2.1108]
[1778602023158,38.85,80299.74,0.0,-0.9845,2e-05,2.11038]
[1778602027186,38.86,80305.74,0.0,-0.98437,2e-05,2.12634]
[1778602032221,38.87,80304.0,0.0,-0.98438,2e-05,2.12522]
[1778602037259,38.88,80303.93,0.0,-0.98435,2e-05,2.12776]
[1778602039278,38.88,80309.92,0.0,-0.98423,2e-05,2.14202]
[1778602043302,38.89,80315.48,0.0,-0.98411,2e-05,2.15633]
[1778602044308,38.89,80322.94,0.0,-0.98397,2e-05,2.17342]
[1778602049343,38.9,80325.45,0.0,-0.9839,2e-05,2.18123]
[1778602054380,38.91,80326.57,0.0,-0.98388,2e-05,2.18329]
[1778602059415,38.92,80324.9,0.0,-0.98389,2e-05,2.18164]
[1778602064450,38.92,80319.74,0.0,-0.98397,2e-05,2.17222]
[1778602065458,38.93,80312.11,0.0,-0.98411,2e-05,2.15568]
[1778602068478,38.93,80307.33,0.0,-0.98419,2e-05,2.1465]
[1778602073513,38.94,80307.65,0.0,-0.98416,2e-05,2.14956]
[1778602078548,38.95,80307.83,0.0,-0.98414,2e-05,2.15231]
[1778602083586,38.96,80306.59,0.0,-0.98414,2e-05,2.1519]
[1778602088620,38.96,80308.96,0.0,-0.9841,2e-05,2.15685]
[1778602093653,38.96,80312.15,0.0,-0.98404,2e-05,2.16364]
[1778602098693,38.96,80316.59,0.0,-0.98396,2e-05,2.17322]
[1778602103731,38.95,80318.26,0.0,-0.98393,2e-05,2.1766]
[1778602105748,38.95,80307.88,0.0,-0.98413,2e-05,2.15338]
[1778602110778,38.95,80305.54,0.0,-0.98418,2e-05,2.14808]
[1778602115813,38.95,80305.13,0.0,-0.9842,2e-05,2.14451]
[1778602122624,38.95,80298.93,0.0,-0.98432,2e-05,2.13074]
[1778602125890,38.95,80288.66,0.0,-0.98451,2e-05,2.10828]
[1778602127905,38.95,80281.25,0.0,-0.98464,2e-05,2.09226]
[1778602132939,38.95,80280.81,0.0,-0.98465,2e-05,2.09161]
[1778602134953,38.95,80287.86,0.0,-0.98452,2e-05,2.10702]
[1778602139988,38.96,80290.9,0.0,-0.98446,2e-05,2.11379]
[1778602144017,38.96,80299.91,0.0,-0.98429,2e-05,2.13363]
[1778602149051,38.96,80299.32,0.0,-0.98431,2e-05,2.13232]
[1778602154086,38.96,80297.85,0.0,-0.98433,2e-05,2.12907]
[1778602159121,38.96,80298.91,0.0,-0.98431,2e-05,2.1314]
[1778602164156,38.96,80302.0,0.0,-0.98426,2e-05,2.13818]
[1778602169191,38.95,80304.91,0.0,-0.9842,2e-05,2.14453]
[1778602171205,38.95,80316.03,0.0,-0.98401,2e-05,2.16657]
[1778602175233,38.95,80321.56,0.0,-0.98391,2e-05,2.17869]
[1778602178254,38.95,80335.72,0.0,-0.98364,2e-05,2.21035]
[1778602179261,38.95,80334.88,0.0,-0.98366,2e-05,2.20832]
[1778602184296,38.95,80335.34,0.0,-0.98365,2e-05,2.20874]
[1778602189331,38.95,80339.46,0.0,-0.98358,2e-05,2.2174]
[1778602194366,38.94,80334.36,0.0,-0.98368,2e-05,2.20495]
[1778602199402,38.94,80339.52,0.0,-0.98359,2e-05,2.21586]
[1778602201417,38.94,80345.09,0.0,-0.98349,2e-05,2.22819]
[1778602202422,38.94,80336.86,0.0,-0.98365,2e-05,2.20934]
[1778602207457,38.94,80342.65,0.0,-0.98354,2e-05,2.22172]
[1778602211485,38.93,80339.19,0.0,-0.98361,2e-05,2.21319]
[1778602212493,38.93,80333.49,0.0,-0.98373,2e-05,2.20016]
[1778602214506,38.93,80345.82,0.0,-0.98349,2e-05,2.2278]
[1778602215513,38.93,80352.27,0.0,-0.98337,2e-05,2.24234]
[1778602219541,38.93,80363.3,0.0,-0.98316,2e-05,2.26684]
[1778602224578,38.92,80353.91,0.0,-0.98335,2e-05,2.24408]
[1778602230631,38.92,80352.14,0.0,-0.9834,2e-05,2.23886]
[1778602231635,38.92,80337.16,0.0,-0.98371,2e-05,2.20218]
[1778602232638,38.92,80324.15,0.0,-0.98396,2e-05,2.17272]
[1778602233640,38.92,80311.51,0.0,-0.9842,2e-05,2.14455]
[1778602238678,38.92,80313.86,0.0,-0.98415,2e-05,2.14963]
[1778602241698,38.92,80320.61,0.0,-0.98403,2e-05,2.16447]
[1778602246734,38.92,80320.19,0.0,-0.98404,2e-05,2.16324]
[1778602251768,38.91,80321.87,0.0,-0.98401,2e-05,2.16671]
[1778602256804,38.91,80322.99,0.0,-0.98399,2e-05,2.16891]
[1778602261838,38.91,80323.38,0.0,-0.98398,2e-05,2.16951]
[1778602266874,38.91,80330.92,0.0,-0.98384,2e-05,2.18609]
[1778602268890,38.91,80336.28,0.0,-0.98374,2e-05,2.19796]
[1778602273922,38.91,80336.74,0.0,-0.98374,2e-05,2.19846]
[1778602278957,38.91,80339.1,0.0,-0.9837,2e-05,2.20321]
[1778602283991,38.9,80338.1,0.0,-0.98372,2e-05,2.20034]
[1778602288020,38.9,80332.07,0.0,-0.98384,2e-05,2.18633]
[1778602293834,38.9,80330.5,0.0,-0.98389,2e-05,2.17966]
[1778602299099,38.9,80326.21,0.0,-0.98398,2e-05,2.16961]
[1778602304133,38.9,80325.9,0.0,-0.98399,2e-05,2.16851]
[1778602309168,38.9,80325.24,0.0,-0.984,2e-05,2.16664]
[1778602313975,38.89,80330.31,0.0,-0.98391,2e-05,2.17755]
[1778602319237,38.89,80333.83,0.0,-0.98385,2e-05,2.18496]
[1778602322263,38.89,80329.66,0.0,-0.98393,2e-05,2.17532]
[1778602326288,38.89,80318.65,0.0,-0.98414,2e-05,2.15047]
[1778602327295,38.89,80315.35,0.0,-0.98421,2e-05,2.14311]
[1778602329309,38.89,80314.69,0.0,-0.98422,2e-05,2.1416]
[1778602332336,38.89,80321.26,0.0,-0.98409,2e-05,2.15609]
[1778602337370,38.89,80326.45,0.0,-0.984,2e-05,2.1674]
[1778602340391,38.89,80329.34,0.0,-0.98395,2e-05,2.17365]
[1778602345429,38.89,80333.02,0.0,-0.98388,2e-05,2.18151]
[1778602350463,38.88,80331.37,0.0,-0.98391,2e-05,2.17744]
[1778602355497,38.88,80328.94,0.0,-0.98398,2e-05,2.16914]
[1778602360532,38.88,80331.83,0.0,-0.98393,2e-05,2.17531]
[1778602365571,38.88,80328.79,0.0,-0.98399,2e-05,2.16819]
[1778602370607,38.88,80328.56,0.0,-0.984,2e-05,2.16738]
[1778602375640,38.88,80332.79,0.0,-0.98392,2e-05,2.17643]
[1778602380677,38.88,80335.13,0.0,-0.98388,2e-05,2.18138]
[1778602383700,38.88,80343.41,0.0,-0.98372,2e-05,2.19978]
[1778602384710,38.88,80348.54,0.0,-0.98362,2e-05,2.21129]
[1778602385715,38.87,80348.61,0.0,-0.98362,2e-05,2.21132]
[1778602390750,38.87,80347.94,0.0,-0.98364,2e-05,2.20898]
[1778602395785,38.87,80347.82,0.0,-0.98365,2e-05,2.20801]
[1778602397801,38.87,80353.04,0.0,-0.98355,2e-05,2.21956]
[1778602402833,38.86,80355.89,0.0,-0.9835,2e-05,2.22523]
[1778602405854,38.86,80365.01,0.0,-0.98333,2e-05,2.24556]
[1778602410889,38.86,80368.77,0.0,-0.98326,2e-05,2.25311]
[1778602413911,38.86,80374.69,0.0,-0.98317,2e-05,2.26345]
[1778602414916,38.85,80382.4,0.0,-0.98302,2e-05,2.28107]
[1778602418945,38.85,80388.31,0.0,-0.98291,2e-05,2.2937]
[1778602423980,38.85,80385.96,0.0,-0.98297,2e-05,2.28681]
[1778602425994,38.84,80391.04,0.0,-0.98287,2e-05,2.29809]
[1778602428014,38.84,80396.32,0.0,-0.98277,2e-05,2.30982]
[1778602430023,38.84,80402.01,0.0,-0.98266,2e-05,2.32254]
[1778602435059,38.83,80396.85,0.0,-0.98278,2e-05,2.3087]
[1778602438080,38.83,80401.35,0.0,-0.9827,2e-05,2.31829]
[1778602443114,38.82,80397.56,0.0,-0.98279,2e-05,2.30822]
[1778602448151,38.82,80396.55,0.0,-0.98282,2e-05,2.30413]
[1778602450160,38.82,80389.35,0.0,-0.98297,2e-05,2.28663]
[1778602455980,38.81,80385.82,0.0,-0.98306,2e-05,2.27659]
[1778602460236,38.8,80366.72,0.0,-0.98345,2e-05,2.23138]
[1778602466050,38.8,80366.71,0.0,-0.98346,2e-05,2.23005]
[1778602471314,38.8,80370.9,0.0,-0.9834,2e-05,2.23599]
[1778602476348,38.79,80374.34,0.0,-0.98335,2e-05,2.24283]
[1778602481383,38.79,80373.08,0.0,-0.98338,2e-05,2.23889]
[1778602486190,38.78,80368.22,0.0,-0.98348,2e-05,2.2268]
[1778602491452,38.78,80363.88,0.0,-0.98358,2e-05,2.21607]
[1778602496492,38.78,80365.29,0.0,-0.98355,2e-05,2.21849]
[1778602501529,38.77,80367.43,0.0,-0.98352,2e-05,2.22263]
[1778602502535,38.77,80336.54,0.0,-0.98412,2e-05,2.15273]
[1778602503543,38.77,80337.68,0.0,-0.98409,2e-05,2.15523]
[1778602508579,38.77,80349.58,0.0,-0.98387,2e-05,2.18165]
[1778602509584,38.77,80346.57,0.0,-0.98393,2e-05,2.17478]
[1778602512605,38.77,80331.89,0.0,-0.98421,2e-05,2.14173]
[1778602513613,38.77,80324.56,0.0,-0.98435,2e-05,2.12548]
[1778602514620,38.77,80323.21,0.0,-0.98437,2e-05,2.1225]
[1778602518649,38.77,80317.72,0.0,-0.98447,2e-05,2.11044]
[1778602519655,38.77,80317.32,0.0,-0.98448,2e-05,2.10959]
[1778602521669,38.77,80307.22,0.0,-0.98467,2e-05,2.08757]
[1778602522676,38.77,80304.5,0.0,-0.98472,2e-05,2.08172]
[1778602524690,38.77,80301.39,0.0,-0.98477,2e-05,2.07512]
[1778602529757,38.77,80272.98,0.0,-0.98528,2e-05,2.01467]
[1778602530768,38.78,80274.14,0.0,-0.98526,2e-05,2.01731]
[1778602534797,38.78,80284.42,0.0,-0.98509,2e-05,2.03743]
[1778602535805,38.78,80287.33,0.0,-0.98503,2e-05,2.0438]
[1778602539834,38.78,80262.18,0.0,-0.98548,2e-05,1.99103]
[1778602540839,38.78,80257.99,0.0,-0.98555,2e-05,1.98247]
[1778602542854,38.78,80255.22,0.0,-0.98559,2e-05,1.97716]
[1778602547890,38.79,80255.55,0.0,-0.98558,2e-05,1.9791]
[1778602552924,38.79,80260.02,0.0,-0.98549,2e-05,1.98967]
[1778602557961,38.8,80266.16,0.0,-0.98537,2e-05,2.00369]
[1778602562997,38.8,80268.15,0.0,-0.98532,2e-05,2.00913]
[1778602566021,38.8,80238.44,0.0,-0.98584,2e-05,1.94755]
[1778602567034,38.81,80237.04,0.0,-0.98586,2e-05,1.94497]
[1778602573069,38.81,80233.88,0.0,-0.9859,2e-05,1.94063]
[1778602577099,38.82,80221.55,0.0,-0.9861,2e-05,1.91636]
[1778602578104,38.82,80223.59,0.0,-0.98606,2e-05,1.92119]
[1778602583139,38.83,80219.26,0.0,-0.98612,2e-05,1.91409]
[1778602587167,38.83,80225.77,0.0,-0.986,2e-05,1.92871]
[1778602588174,38.84,80230.97,0.0,-0.9859,2e-05,1.93967]
[1778602593209,38.84,80229.13,0.0,-0.98594,2e-05,1.93503]
[1778602594231,38.84,80222.7,0.0,-0.98605,2e-05,1.92189]
[1778602595225,38.84,80192.32,0.0,-0.98655,2e-05,1.86108]
[1778602596232,38.85,80194.15,0.0,-0.98651,2e-05,1.86608]
[1778602601267,38.86,80196.45,0.0,-0.98646,2e-05,1.87278]
[1778602603282,38.86,80207.23,0.0,-0.98627,2e-05,1.89518]
[1778602608318,38.87,80217.68,0.0,-0.98608,2e-05,1.91816]
[1778602613352,38.88,80218.72,0.0,-0.98605,2e-05,1.92198]
[1778602615370,38.88,80232.78,0.0,-0.9858,2e-05,1.95111]
[1778602616375,38.88,80210.91,0.0,-0.98617,2e-05,1.90674]
[1778602617385,38.88,80218.64,0.0,-0.98604,2e-05,1.92312]
[1778602622417,38.89,80219.34,0.0,-0.98601,2e-05,1.92587]
[1778602623423,38.89,80226.07,0.0,-0.98589,2e-05,1.94025]
[1778602627214,38.89,80232.69,0.0,-0.98577,2e-05,1.95471]
[1778602630474,38.9,80237.36,0.0,-0.98568,2e-05,1.96539]
[1778602633494,38.9,80251.64,0.0,-0.98543,2e-05,1.99585]
[1778602638530,38.9,80254.42,0.0,-0.98537,2e-05,2.00265]
[1778602641551,38.91,80272.23,0.0,-0.98505,2e-05,2.04086]
[1778602644572,38.91,80277.69,0.0,-0.98495,2e-05,2.0529]
[1778602648600,38.91,80285.91,0.0,-0.9848,2e-05,2.07102]
[1778602653650,38.91,80289.64,0.0,-0.98474,2e-05,2.07708]
[1778602657426,38.91,80294.2,0.0,-0.98466,2e-05,2.08731]
[1778602662698,38.91,80295.31,0.0,-0.98463,2e-05,2.09013]
[1778602663705,38.91,80300.58,0.0,-0.98453,2e-05,2.10169]
[1778602664711,38.91,80302.36,0.0,-0.9845,2e-05,2.10563]
[1778602670754,38.92,80301.51,0.0,-0.98451,2e-05,2.10407]
[1778602671762,38.92,80291.65,0.0,-0.9847,2e-05,2.08267]
[1778602672770,38.92,80284.31,0.0,-0.98483,2e-05,2.0669]
[1778602673777,38.92,80279.97,0.0,-0.98491,2e-05,2.05767]
[1778602678814,38.92,80281.71,0.0,-0.98487,2e-05,2.06199]
[1778602682842,38.92,80286.92,0.0,-0.98477,2e-05,2.07365]
[1778602683866,38.92,80295.99,0.0,-0.9846,2e-05,2.09339]
[1778602684859,38.92,80295.51,0.0,-0.98461,2e-05,2.09241]
[1778602688886,38.92,80300.6,0.0,-0.98452,2e-05,2.10371]
[1778602693921,38.92,80300.95,0.0,-0.98451,2e-05,2.10466]
[1778602697949,38.92,80309.27,0.0,-0.98435,2e-05,2.12302]
[1778602698956,38.92,80309.4,0.0,-0.98435,2e-05,2.12331]
[1778602703992,38.92,80311.95,0.0,-0.9843,2e-05,2.12893]
[1778602709027,38.92,80312.43,0.0,-0.98429,2e-05,2.12992]
[1778602711042,38.92,80302.42,0.0,-0.9845,2e-05,2.1054]
[1778602712049,38.92,80301.86,0.0,-0.98451,2e-05,2.1042]
[1778602713055,38.92,80290.7,0.0,-0.98471,2e-05,2.07996]
[1778602714062,38.92,80289.4,0.0,-0.98474,2e-05,2.07722]
[1778602716076,38.92,80299.81,0.0,-0.98454,2e-05,2.09998]
[1778602717084,38.92,80302.79,0.0,-0.98449,2e-05,2.10653]
[1778602722118,38.92,80301.68,0.0,-0.98451,2e-05,2.10426]
[1778602726146,38.92,80307.84,0.0,-0.98439,2e-05,2.11784]
[1778602727154,38.92,80314.08,0.0,-0.98428,2e-05,2.13158]
[1778602728162,38.92,80314.2,0.0,-0.98427,2e-05,2.13183]
[1778602730175,38.92,80309.19,0.0,-0.98437,2e-05,2.12079]
[1778602733196,38.92,80302.77,0.0,-0.98449,2e-05,2.10675]
[1778602738234,38.93,80303.26,0.0,-0.98448,2e-05,2.10796]
[1778602743268,38.93,80317.92,0.0,-0.9842,2e-05,2.14032]
[1778602744273,38.93,80318.24,0.0,-0.9842,2e-05,2.14099]
[1778602746287,38.93,80329.66,0.0,-0.98398,2e-05,2.16633]
[1778602747294,38.93,80328.13,0.0,-0.98401,2e-05,2.16284]
[1778602752330,38.92,80330.22,0.0,-0.98397,2e-05,2.16715]
[1778602757369,38.92,80337.56,0.0,-0.98384,2e-05,2.18323]
[1778602758372,38.92,80338.27,0.0,-0.98382,2e-05,2.18473]
[1778602763409,38.92,80338.5,0.0,-0.98382,2e-05,2.18476]
[1778602768446,38.92,80340.14,0.0,-0.9838,2e-05,2.18794]
[1778602769451,38.92,80348.49,0.0,-0.98364,2e-05,2.2067]
[1778602770458,38.92,80350.26,0.0,-0.9836,2e-05,2.21057]
[1778602773480,38.92,80355.67,0.0,-0.98352,2e-05,2.21981]
[1778602778514,38.91,80358.37,0.0,-0.98347,2e-05,2.22518]
[1778602783549,38.91,80366.23,0.0,-0.98333,2e-05,2.24212]
[1778602788344,38.91,80356.54,0.0,-0.98353,2e-05,2.21921]
[1778602788584,38.91,80356.54,0.0,-0.98353,2e-05,2.21905]
[1778602789591,38.9,80345.59,0.0,-0.98374,2e-05,2.19412]
[1778602794626,38.9,80351.0,0.0,-0.98364,2e-05,2.20576]
[1778602799664,38.9,80346.65,0.0,-0.98373,2e-05,2.19529]
[1778602800670,38.9,80340.86,0.0,-0.98384,2e-05,2.18214]
[1778602805704,38.9,80339.0,0.0,-0.98388,2e-05,2.17753]
[1778602810740,38.9,80340.15,0.0,-0.98386,2e-05,2.17966]
[1778602815775,38.89,80337.82,0.0,-0.98391,2e-05,2.17401]
[1778602818560,38.89,80343.76,0.0,-0.9838,2e-05,2.18715]
[1778602822823,38.89,80351.1,0.0,-0.98366,2e-05,2.2032]
[1778602823830,38.89,80356.44,0.0,-0.98356,2e-05,2.21519]
[1778602824837,38.89,80371.93,0.0,-0.98326,2e-05,2.25049]
[1778602825844,38.89,80374.19,0.0,-0.98322,2e-05,2.25549]
[1778602830879,38.89,80373.15,0.0,-0.98325,2e-05,2.25202]
[1778602835915,38.88,80370.51,0.0,-0.98333,2e-05,2.24227]
[1778602840950,38.88,80375.23,0.0,-0.98324,2e-05,2.25212]
[1778602845985,38.87,80380.06,0.0,-0.98315,2e-05,2.26216]
[1778602851020,38.87,80377.97,0.0,-0.98321,2e-05,2.2562]
[1778602856055,38.87,80376.04,0.0,-0.98325,2e-05,2.25066]
[1778602861090,38.86,80373.76,0.0,-0.98331,2e-05,2.24433]
[1778602866128,38.86,80371.84,0.0,-0.98336,2e-05,2.23886]
[1778602870159,38.85,80384.08,0.0,-0.98312,2e-05,2.26622]
[1778602871169,38.85,80384.5,0.0,-0.98311,2e-05,2.26694]
[1778602872174,38.85,80375.1,0.0,-0.9833,2e-05,2.24497]
[1778602873180,38.85,80373.14,0.0,-0.98334,2e-05,2.24024]
[1778602877217,38.85,80364.14,0.0,-0.98353,2e-05,2.21878]
[1778602878220,38.85,80354.21,0.0,-0.98372,2e-05,2.19604]
[1778602879228,38.85,80349.35,0.0,-0.98382,2e-05,2.18493]
[1778602880235,38.85,80349.17,0.0,-0.98382,2e-05,2.1844]
[1778602881243,38.85,80343.1,0.0,-0.98394,2e-05,2.17064]
[1778602882269,38.85,80343.09,0.0,-0.98394,2e-05,2.17052]
[1778602884276,38.84,80334.82,0.0,-0.9841,2e-05,2.15185]
[1778602885282,38.84,80333.95,0.0,-0.98412,2e-05,2.14985]
[1778602886289,38.84,80326.86,0.0,-0.98425,2e-05,2.13406]
[1778602887296,38.84,80323.84,0.0,-0.98431,2e-05,2.12736]
[1778602892331,38.84,80323.17,0.0,-0.98434,2e-05,2.12323]
[1778602897366,38.84,80321.3,0.0,-0.98437,2e-05,2.11902]
[1778602902401,38.84,80318.12,0.0,-0.98444,2e-05,2.11195]
[1778602907438,38.84,80322.49,0.0,-0.98435,2e-05,2.12149]
[1778602908444,38.84,80333.16,0.0,-0.98415,2e-05,2.14508]
[1778602909456,38.84,80334.16,0.0,-0.98414,2e-05,2.14724]
[1778602910461,38.84,80286.3,0.0,-0.98502,2e-05,2.04277]
[1778602911465,38.84,80277.26,0.0,-0.98518,2e-05,2.02362]
[1778602912471,38.84,80278.64,0.0,-0.98516,2e-05,2.0267]
[1778602917506,38.85,80278.62,0.0,-0.98515,2e-05,2.02741]
[1778602922541,38.85,80280.75,0.0,-0.9851,2e-05,2.03273]
[1778602926569,38.85,80287.51,0.0,-0.98498,2e-05,2.0478]
[1778602930597,38.85,80290.7,0.0,-0.98492,2e-05,2.05516]
[1778602932611,38.85,80294.23,0.0,-0.98485,2e-05,2.06297]
[1778602939417,38.86,80298.68,0.0,-0.98476,2e-05,2.07316]
[1778602942682,38.86,80306.63,0.0,-0.98462,2e-05,2.09066]
[1778602943725,38.86,80310.56,0.0,-0.98454,2e-05,2.09929]
[1778602947725,38.86,80312.27,0.0,-0.98451,2e-05,2.10321]
[1778602952760,38.86,80309.14,0.0,-0.98458,2e-05,2.09403]
[1778602957795,38.86,80314.63,0.0,-0.98448,2e-05,2.10622]
[1778602962830,38.86,80317.51,0.0,-0.98443,2e-05,2.11262]
[1778602969631,38.86,80320.44,0.0,-0.98437,2e-05,2.11915]
[1778602975921,38.86,80322.55,0.0,-0.98433,2e-05,2.12388]
[1778602980956,38.86,80324.04,0.0,-0.9843,2e-05,2.12717]
[1778602985990,38.86,80322.2,0.0,-0.98434,2e-05,2.12316]
[1778602989776,38.86,80316.77,0.0,-0.98444,2e-05,2.11127]
[1778602995058,38.86,80318.96,0.0,-0.98439,2e-05,2.1163]
[1778603000089,38.86,80319.53,0.0,-0.98438,2e-05,2.1177]
[1778603005124,38.86,80321.51,0.0,-0.98434,2e-05,2.12219]
[1778603010159,38.86,80321.19,0.0,-0.98435,2e-05,2.12162]
[1778603015194,38.87,80319.57,0.0,-0.9844,2e-05,2.11567]
[1778603020229,38.87,80317.27,0.0,-0.98444,2e-05,2.11077]
[1778603023251,38.87,80301.19,0.0,-0.98473,2e-05,2.07581]
[1778603024256,38.87,80301.07,0.0,-0.98474,2e-05,2.07563]
[1778603027278,38.87,80306.46,0.0,-0.98463,2e-05,2.08758]
[1778603032313,38.87,80309.58,0.0,-0.98457,2e-05,2.09471]
[1778603039364,38.87,80305.03,0.0,-0.98465,2e-05,2.08533]
[1778603044397,38.87,80305.52,0.0,-0.98464,2e-05,2.08677]
[1778603048425,38.87,80299.79,0.0,-0.98474,2e-05,2.07464]
[1778603050441,38.87,80294.97,0.0,-0.98483,2e-05,2.06443]
[1778603054467,38.88,80281.65,0.0,-0.98507,2e-05,2.03632]
[1778603055474,38.88,80278.6,0.0,-0.98512,2e-05,2.02999]
[1778603060510,38.88,80276.8,0.0,-0.98514,2e-05,2.02703]
[1778603065545,38.88,80273.4,0.0,-0.9852,2e-05,2.02074]
[1778603070580,38.89,80273.38,0.0,-0.98519,2e-05,2.02161]
[1778603075614,38.89,80272.11,0.0,-0.98522,2e-05,2.01737]
[1778603080651,38.89,80269.36,0.0,-0.98526,2e-05,2.01248]
[1778603086691,38.9,80273.14,0.0,-0.98519,2e-05,2.02153]
[1778603087698,38.9,80278.81,0.0,-0.98508,2e-05,2.03375]
[1778603088704,38.9,80278.07,0.0,-0.9851,2e-05,2.03232]
[1778603093739,38.9,80278.86,0.0,-0.98508,2e-05,2.03476]
[1778603097770,38.91,80287.4,0.0,-0.98492,2e-05,2.0536]
[1778603098777,38.91,80288.82,0.0,-0.98489,2e-05,2.05677]
[1778603103812,38.91,80290.83,0.0,-0.98485,2e-05,2.06163]
[1778603110860,38.91,80292.64,0.0,-0.98481,2e-05,2.06628]
[1778603115897,38.91,80294.4,0.0,-0.98477,2e-05,2.07071]
[1778603120932,38.92,80295.69,0.0,-0.98474,2e-05,2.074]
[1778603123954,38.92,80284.99,0.0,-0.98494,2e-05,2.05132]
[1778603125970,38.92,80278.39,0.0,-0.98505,2e-05,2.03754]
[1778603127981,38.92,80263.45,0.0,-0.98532,2e-05,2.00626]
[1778603130765,38.92,80255.52,0.0,-0.98545,2e-05,1.99005]
[1778603136039,38.93,80254.55,0.0,-0.98547,2e-05,1.98703]
[1778603140835,38.93,80248.33,0.0,-0.98557,2e-05,1.97504]
[1778603144094,38.94,80244.04,0.0,-0.98564,2e-05,1.96718]
[1778603149130,38.94,80242.51,0.0,-0.98565,2e-05,1.96536]
[1778603154164,38.95,80245.98,0.0,-0.98558,2e-05,1.97387]
[1778603159206,38.95,80243.85,0.0,-0.98561,2e-05,1.9707]
[1778603164240,38.96,80241.66,0.0,-0.98564,2e-05,1.96741]
[1778603168269,38.96,80249.76,0.0,-0.98549,2e-05,1.98526]
[1778603169275,38.96,80251.42,0.0,-0.98546,2e-05,1.98894]
[1778603172300,38.96,80257.08,0.0,-0.98535,2e-05,2.00141]
[1778603174314,38.97,80251.77,0.0,-0.98544,2e-05,1.99067]
[1778603179349,38.97,80248.74,0.0,-0.98549,2e-05,1.98538]
[1778603183377,38.97,80236.08,0.0,-0.9857,2e-05,1.9599]
[1778603184385,38.97,80232.76,0.0,-0.98575,2e-05,1.9533]
[1778603189420,38.98,80230.03,0.0,-0.98579,2e-05,1.94898]
[1778603194455,38.99,80238.12,0.0,-0.98566,2e-05,1.96453]
[1778603195461,38.99,80237.52,0.0,-0.98567,2e-05,1.96352]
[1778603198482,38.99,80245.35,0.0,-0.98552,2e-05,1.98044]
[1778603199489,38.99,80251.75,0.0,-0.98541,2e-05,1.99401]
[1778603200496,38.99,80250.65,0.0,-0.98543,2e-05,1.99189]
[1778603204524,38.99,80256.43,0.0,-0.98532,2e-05,2.00473]
[1778603209559,39.0,80259.84,0.0,-0.98525,2e-05,2.01275]
[1778603214594,39.0,80259.62,0.0,-0.98525,2e-05,2.01306]
[1778603219629,39.0,80261.97,0.0,-0.9852,2e-05,2.01873]
[1778603224664,39.01,80258.6,0.0,-0.98526,2e-05,2.01234]
[1778603229701,39.01,80257.16,0.0,-0.98527,2e-05,2.01004]
[1778603234736,39.01,80253.7,0.0,-0.98533,2e-05,2.00351]
[1778603239776,39.01,80254.2,0.0,-0.98531,2e-05,2.00527]
[1778603244813,39.02,80253.73,0.0,-0.98532,2e-05,2.00499]
[1778603249846,39.02,80250.19,0.0,-0.98537,2e-05,1.99826]
[1778603250854,39.02,80243.73,0.0,-0.98549,2e-05,1.98491]
[1778603251860,39.02,80242.28,0.0,-0.98553,2e-05,1.97963]
[1778603256895,39.03,80241.17,0.0,-0.98554,2e-05,1.97823]
[1778603261929,39.03,80244.81,0.0,-0.98547,2e-05,1.98672]
[1778603266965,39.03,80243.73,0.0,-0.98548,2e-05,1.98534]
[1778603272001,39.04,80243.39,0.0,-0.98548,2e-05,1.98549]
[1778603277036,39.04,80244.56,0.0,-0.98545,2e-05,1.98878]
[1778603282071,39.04,80250.17,0.0,-0.98534,2e-05,2.00133]
[1778603287106,39.05,80255.55,0.0,-0.98524,2e-05,2.01337]
[1778603288113,39.05,80265.79,0.0,-0.98506,2e-05,2.03517]
[1778603289126,39.05,80271.88,0.0,-0.98495,2e-05,2.04825]
[1778603290129,39.05,80273.21,0.0,-0.98492,2e-05,2.05117]
[1778603295164,39.05,80273.9,0.0,-0.98491,2e-05,2.05302]
[1778603300199,39.05,80283.23,0.0,-0.98473,2e-05,2.07347]
[1778603305234,39.05,80282.27,0.0,-0.98475,2e-05,2.07162]
[1778603310270,39.05,80281.6,0.0,-0.98476,2e-05,2.0704]
[1778603315304,39.05,80280.48,0.0,-0.9848,2e-05,2.06568]
[1778603322108,39.05,80279.58,0.0,-0.98481,2e-05,2.06412]
[1778603324367,39.05,80285.43,0.0,-0.9847,2e-05,2.07687]
[1778603328395,39.06,80289.5,0.0,-0.98463,2e-05,2.08576]
[1778603333430,39.06,80293.67,0.0,-0.98455,2e-05,2.09485]
[1778603335444,39.06,80301.11,0.0,-0.98441,2e-05,2.11107]
[1778603336452,39.06,80302.02,0.0,-0.9844,2e-05,2.11304]
[1778603341485,39.05,80305.08,0.0,-0.98434,2e-05,2.11961]
[1778603346521,39.05,80304.5,0.0,-0.98435,2e-05,2.1182]
[1778603351556,39.05,80300.75,0.0,-0.98442,2e-05,2.10986]
[1778603356593,39.05,80303.06,0.0,-0.98438,2e-05,2.11483]
[1778603359612,39.05,80292.53,0.0,-0.98458,2e-05,2.09182]
[1778603360619,39.05,80282.74,0.0,-0.98475,2e-05,2.07068]
[1778603361626,39.05,80282.51,0.0,-0.98476,2e-05,2.07024]
[1778603366662,39.05,80277.79,0.0,-0.98484,2e-05,2.06038]
[1778603371697,39.06,80273.39,0.0,-0.98494,2e-05,2.04884]
[1778603372703,39.06,80268.01,0.0,-0.98503,2e-05,2.03746]
[1778603373712,39.06,80267.75,0.0,-0.98504,2e-05,2.03702]
[1778603378745,39.06,80272.44,0.0,-0.98495,2e-05,2.04753]
[1778603383783,39.06,80270.29,0.0,-0.98498,2e-05,2.0434]
[1778603388816,39.06,80269.63,0.0,-0.98499,2e-05,2.04249]
[1778603393852,39.07,80270.95,0.0,-0.98496,2e-05,2.04582]
[1778603398887,39.07,80271.93,0.0,-0.98494,2e-05,2.0484]
[1778603403924,39.07,80275.46,0.0,-0.98487,2e-05,2.05641]
[1778603408961,39.07,80277.03,0.0,-0.98484,2e-05,2.06017]
[1778603411983,39.07,80284.2,0.0,-0.98471,2e-05,2.07582]
[1778603412993,39.07,80283.79,0.0,-0.98471,2e-05,2.07498]
[1778603418029,39.07,80281.72,0.0,-0.98475,2e-05,2.0708]
[1778603423064,39.07,80281.5,0.0,-0.98475,2e-05,2.0706]
[1778603428099,39.07,80279.25,0.0,-0.98479,2e-05,2.06608]
[1778603433135,39.08,80277.35,0.0,-0.98484,2e-05,2.05982]
[1778603435149,39.08,80270.17,0.0,-0.98497,2e-05,2.04463]
[1778603436155,39.08,80270.67,0.0,-0.98496,2e-05,2.04579]
[1778603437164,39.08,80275.93,0.0,-0.98486,2e-05,2.05713]
[1778603438170,39.08,80276.71,0.0,-0.98485,2e-05,2.05888]
[1778603443204,39.08,80276.36,0.0,-0.98485,2e-05,2.05854]
[1778603448239,39.08,80276.46,0.0,-0.98484,2e-05,2.05916]
[1778603453274,39.08,80275.28,0.0,-0.98486,2e-05,2.05706]
[1778603458309,39.08,80275.8,0.0,-0.98485,2e-05,2.0586]
[1778603461332,39.09,80267.43,0.0,-0.985,2e-05,2.04098]
[1778603463094,39.09,80256.1,0.0,-0.9852,2e-05,2.01721]
[1778603464351,39.09,80252.88,0.0,-0.98525,2e-05,2.01058]
[1778603466365,39.09,80256.43,0.0,-0.98519,2e-05,2.01839]
[1778603467374,39.09,80262.26,0.0,-0.98508,2e-05,2.031]
[1778603473164,39.09,80256.33,0.0,-0.98518,2e-05,2.01911]
[1778603476438,39.09,80265.75,0.0,-0.98501,2e-05,2.03961]
[1778603481474,39.1,80269.23,0.0,-0.98494,2e-05,2.04754]
[1778603484495,39.1,80276.77,0.0,-0.9848,2e-05,2.06396]
[1778603485502,39.1,80276.54,0.0,-0.98481,2e-05,2.06353]
[1778603490537,39.1,80277.28,0.0,-0.98479,2e-05,2.06548]
[1778603496579,39.1,80278.18,0.0,-0.98479,2e-05,2.06535]
[1778603498598,39.1,80287.01,0.0,-0.98463,2e-05,2.08454]
[1778603499609,39.1,80294.62,0.0,-0.98448,2e-05,2.10109]
[1778603500612,39.1,80296.38,0.0,-0.98445,2e-05,2.10494]
[1778603504642,39.1,80288.1,0.0,-0.9846,2e-05,2.08699]
[1778603505649,39.1,80279.89,0.0,-0.98475,2e-05,2.06931]
[1778603506656,39.1,80282.4,0.0,-0.98471,2e-05,2.07478]
[1778603509679,39.1,80297.88,0.0,-0.98442,2e-05,2.1085]
[1778603510686,39.1,80301.88,0.0,-0.98435,2e-05,2.11724]
[1778603515721,39.1,80298.81,0.0,-0.98441,2e-05,2.11046]
[1778603520760,39.1,80295.86,0.0,-0.98446,2e-05,2.10397]
[1778603524790,39.1,80277.67,0.0,-0.98479,2e-05,2.0646]
[1778603525797,39.1,80273.64,0.0,-0.98487,2e-05,2.05602]
[1778603530831,39.1,80266.28,0.0,-0.985,2e-05,2.04063]
[1778603531837,39.1,80264.7,0.0,-0.98502,2e-05,2.03737]
[1778603536872,39.11,80261.12,0.0,-0.98508,2e-05,2.03031]
[1778603538886,39.11,80266.43,0.0,-0.98499,2e-05,2.0418]
[1778603543922,39.11,80268.66,0.0,-0.98494,2e-05,2.04702]
[1778603548956,39.11,80269.92,0.0,-0.98492,2e-05,2.05016]
[1778603553991,39.11,80267.02,0.0,-0.98498,2e-05,2.04192]
[1778603559027,39.11,80271.54,0.0,-0.9849,2e-05,2.05206]
[1778603564061,39.12,80275.83,0.0,-0.98482,2e-05,2.06169]
[1778603566075,39.12,80279.89,0.0,-0.98474,2e-05,2.07054]
[1778603571121,39.12,80293.56,0.0,-0.98449,2e-05,2.1004]
[1778603572127,39.12,80290.58,0.0,-0.98454,2e-05,2.09394]
[1778603577162,39.12,80290.76,0.0,-0.98454,2e-05,2.0944]
[1778603580200,39.12,80279.39,0.0,-0.98475,2e-05,2.0699]
[1778603581199,39.12,80274.79,0.0,-0.98483,2e-05,2.06017]
[1778603582203,39.12,80268.59,0.0,-0.98494,2e-05,2.04692]
[1778603583225,39.12,80266.66,0.0,-0.98497,2e-05,2.0429]
[1778603584219,39.12,80260.24,0.0,-0.98509,2e-05,2.02938]
[1778603585227,39.12,80254.34,0.0,-0.98519,2e-05,2.01704]
[1778603586234,39.12,80251.08,0.0,-0.98525,2e-05,2.01033]
[1778603588247,39.12,80242.55,0.0,-0.9854,2e-05,1.99278]
[1778603589254,39.12,80241.05,0.0,-0.98542,2e-05,1.98983]
[1778603593282,39.13,80239.7,0.0,-0.98544,2e-05,1.98779]
[1778603598317,39.13,80239.97,0.0,-0.98543,2e-05,1.9894]
[1778603603353,39.14,80241.91,0.0,-0.98538,2e-05,1.99446]
[1778603605366,39.14,80248.78,0.0,-0.98526,2e-05,2.00923]
[1778603606373,39.14,80254.59,0.0,-0.98515,2e-05,2.02163]
[1778603607380,39.14,80254.78,0.0,-0.98515,2e-05,2.02218]
[1778603612415,39.14,80256.18,0.0,-0.98514,2e-05,2.02339]
[1778603615438,39.14,80249.6,0.0,-0.98525,2e-05,2.00998]
[1778603620473,39.15,80250.08,0.0,-0.98523,2e-05,2.01182]
[1778603622488,39.15,80256.35,0.0,-0.98512,2e-05,2.02536]
[1778603626516,39.15,80259.74,0.0,-0.98505,2e-05,2.03311]
[1778603631550,39.15,80263.26,0.0,-0.98498,2e-05,2.0412]
[1778603635577,39.15,80257.36,0.0,-0.98509,2e-05,2.02918]
[1778603637592,39.16,80248.06,0.0,-0.98525,2e-05,2.00984]
[1778603638598,39.16,80248.56,0.0,-0.98524,2e-05,2.01104]
[1778603640613,39.16,80241.94,0.0,-0.98535,2e-05,1.99749]
[1778603641621,39.16,80238.85,0.0,-0.98541,2e-05,1.99122]
[1778603646656,39.16,80238.83,0.0,-0.9854,2e-05,1.99233]
[1778603649690,39.16,80254.39,0.0,-0.98512,2e-05,2.02556]
[1778603650697,39.17,80256.45,0.0,-0.98508,2e-05,2.03005]
[1778603655732,39.17,80257.25,0.0,-0.98506,2e-05,2.03241]
[1778603656745,39.17,80258.46,0.0,-0.98504,2e-05,2.0351]
[1778603658754,39.17,80250.88,0.0,-0.98517,2e-05,2.01933]
[1778603659760,39.17,80252.5,0.0,-0.98514,2e-05,2.0229]
[1778603662781,39.17,80243.31,0.0,-0.9853,2e-05,2.00402]
[1778603664519,39.17,80243.95,0.0,-0.98528,2e-05,2.00554]
[1778603669833,39.18,80252.16,0.0,-0.98513,2e-05,2.02382]
[1778603674865,39.18,80253.52,0.0,-0.98512,2e-05,2.02492]
[1778603679900,39.18,80251.59,0.0,-0.98515,2e-05,2.02156]
[1778603684937,39.19,80250.37,0.0,-0.98516,2e-05,2.01969]
[1778603689978,39.19,80252.6,0.0,-0.98512,2e-05,2.02497]
[1778603691986,39.19,80262.34,0.0,-0.98494,2e-05,2.04601]
[1778603692993,39.19,80261.47,0.0,-0.98495,2e-05,2.04426]
[1778603698028,39.19,80263.77,0.0,-0.98491,2e-05,2.04967]
[1778603703064,39.19,80264.03,0.0,-0.9849,2e-05,2.05076]
[1778603708099,39.2,80262.06,0.0,-0.98493,2e-05,2.04687]
[1778603711119,39.2,80278.2,0.0,-0.98464,2e-05,2.08168]
[1778603712129,39.2,80279.77,0.0,-0.98461,2e-05,2.08508]
[1778603715147,39.2,80273.92,0.0,-0.98471,2e-05,2.07256]
[1778603716153,39.2,80267.81,0.0,-0.98482,2e-05,2.05951]
[1778603717162,39.2,80262.76,0.0,-0.98492,2e-05,2.04873]
[1778603718168,39.2,80261.85,0.0,-0.98493,2e-05,2.04687]
[1778603723203,39.2,80259.77,0.0,-0.98497,2e-05,2.04284]
[1778603728238,39.2,80253.24,0.0,-0.98508,2e-05,2.02939]
[1778603734280,39.2,80250.6,0.0,-0.98514,2e-05,2.02194]
[1778603740322,39.21,80248.11,0.0,-0.98518,2e-05,2.01734]
[1778603745358,39.21,80259.57,0.0,-0.98497,2e-05,2.04209]
[1778603746364,39.21,80259.46,0.0,-0.98497,2e-05,2.04192]
[1778603751400,39.21,80255.93,0.0,-0.98503,2e-05,2.03475]
[1778603756435,39.21,80260.33,0.0,-0.98495,2e-05,2.04441]
[1778603761476,39.21,80267.86,0.0,-0.98481,2e-05,2.06078]
[1778603765509,39.21,80274.36,0.0,-0.98469,2e-05,2.0748]
[1778603766517,39.21,80274.55,0.0,-0.98469,2e-05,2.07521]
[1778603769537,39.21,80269.53,0.0,-0.98478,2e-05,2.06452]
[1778603771551,39.21,80275.52,0.0,-0.98467,2e-05,2.0774]
[1778603773565,39.21,80277.73,0.0,-0.98463,2e-05,2.08217]
[1778603776587,39.21,80284.14,0.0,-0.98451,2e-05,2.096]
[1778603781623,39.21,80289.6,0.0,-0.98441,2e-05,2.10774]
[1778603786658,39.21,80293.41,0.0,-0.98434,2e-05,2.11584]
[1778603791694,39.21,80297.33,0.0,-0.98429,2e-05,2.12164]
[1778603796728,39.21,80293.43,0.0,-0.98436,2e-05,2.11294]
[1778603799750,39.21,80288.38,0.0,-0.98446,2e-05,2.10191]
[1778603805540,39.21,80300.96,0.0,-0.98422,2e-05,2.12938]
[1778603807805,39.21,80307.82,0.0,-0.98409,2e-05,2.14442]
[1778603812840,39.21,80311.12,0.0,-0.98403,2e-05,2.15142]
[1778603815625,39.21,80325.33,0.0,-0.98377,2e-05,2.1827]
[1778603820897,39.2,80328.18,0.0,-0.98372,2e-05,2.18858]
[1778603823922,39.2,80334.45,0.0,-0.9836,2e-05,2.20228]
[1778603824924,39.2,80328.79,0.0,-0.98371,2e-05,2.18942]
[1778603828952,39.2,80323.61,0.0,-0.98381,2e-05,2.17727]
[1778603829958,39.2,80314.96,0.0,-0.98398,2e-05,2.15778]
[1778603831974,39.2,80315.27,0.0,-0.98398,2e-05,2.15832]
[1778603837008,39.2,80305.99,0.0,-0.98415,2e-05,2.13742]
[1778603838016,39.2,80304.9,0.0,-0.98418,2e-05,2.13497]
[1778603840029,39.2,80298.84,0.0,-0.98429,2e-05,2.12159]
[1778603841036,39.2,80297.84,0.0,-0.98431,2e-05,2.11936]
[1778603842048,39.2,80302.94,0.0,-0.98421,2e-05,2.13054]
[1778603843050,39.2,80301.99,0.0,-0.98423,2e-05,2.12842]
[1778603848085,39.2,80306.12,0.0,-0.98416,2e-05,2.13728]
[1778603853120,39.19,80312.44,0.0,-0.98406,2e-05,2.14835]
[1778603854127,39.19,80315.9,0.0,-0.98399,2e-05,2.15593]
[1778603857150,39.19,80319.51,0.0,-0.98393,2e-05,2.16363]
[1778603862184,39.19,80323.42,0.0,-0.98386,2e-05,2.17173]
[1778603866211,39.19,80320.66,0.0,-0.98391,2e-05,2.16513]
[1778603867218,39.19,80315.02,0.0,-0.98402,2e-05,2.15243]
[1778603868225,39.19,80304.76,0.0,-0.98422,2e-05,2.1298]
[1778603869232,39.19,80304.61,0.0,-0.98422,2e-05,2.12943]
[1778603874267,39.19,80306.08,0.0,-0.98419,2e-05,2.13243]
[1778603879304,39.19,80301.89,0.0,-0.98427,2e-05,2.12304]
[1778603884338,39.19,80304.66,0.0,-0.98422,2e-05,2.12894]
[1778603889375,39.18,80307.2,0.0,-0.98418,2e-05,2.13422]
[1778603892411,39.18,80295.26,0.0,-0.9844,2e-05,2.10795]
[1778603893418,39.18,80285.02,0.0,-0.98459,2e-05,2.08574]
[1778603896439,39.18,80279.26,0.0,-0.9847,2e-05,2.07338]
[1778603897446,39.18,80277.14,0.0,-0.98473,2e-05,2.06892]
[1778603902481,39.19,80273.03,0.0,-0.98481,2e-05,2.06035]
[1778603907517,39.19,80273.74,0.0,-0.98479,2e-05,2.06222]
[1778603912551,39.19,80274.85,0.0,-0.98479,2e-05,2.06243]
[1778603917586,39.19,80274.0,0.0,-0.9848,2e-05,2.06097]
[1778603923629,39.19,80272.24,0.0,-0.98483,2e-05,2.05762]
[1778603928664,39.19,80270.6,0.0,-0.98485,2e-05,2.05447]
[1778603930679,39.19,80264.68,0.0,-0.98496,2e-05,2.04202]
[1778603932693,39.19,80272.21,0.0,-0.98482,2e-05,2.05834]
[1778603938734,39.2,80276.26,0.0,-0.98474,2e-05,2.06731]
[1778603943769,39.2,80275.5,0.0,-0.98476,2e-05,2.066]
[1778603948805,39.2,80275.74,0.0,-0.98475,2e-05,2.06683]
[1778603951825,39.2,80286.94,0.0,-0.98454,2e-05,2.09116]
[1778603952837,39.2,80287.79,0.0,-0.98453,2e-05,2.09302]
[1778603954846,39.2,80280.04,0.0,-0.98467,2e-05,2.07633]
[1778603956623,39.2,80275.85,0.0,-0.98474,2e-05,2.06745]
[1778603961895,39.2,80276.43,0.0,-0.98473,2e-05,2.06903]
[1778603966693,39.2,80269.77,0.0,-0.98485,2e-05,2.05512]
[1778603971970,39.2,80273.87,0.0,-0.98479,2e-05,2.06184]
[1778603974990,39.21,80277.41,0.0,-0.98472,2e-05,2.06974]
[1778603980027,39.21,80277.83,0.0,-0.98471,2e-05,2.07092]
[1778603985060,39.21,80279.83,0.0,-0.98467,2e-05,2.07555]
[1778603990095,39.21,80277.33,0.0,-0.98471,2e-05,2.07048]
[1778603995130,39.21,80278.99,0.0,-0.98468,2e-05,2.07438]
[1778604000166,39.21,80279.32,0.0,-0.98467,2e-05,2.0754]
[1778604004202,39.21,80292.51,0.0,-0.98443,2e-05,2.10425]
[1778604005207,39.21,80299.21,0.0,-0.9843,2e-05,2.11887]
[1778604006208,39.21,80301.92,0.0,-0.98425,2e-05,2.1248]
[1778604011247,39.21,80300.58,0.0,-0.98428,2e-05,2.12177]
[1778604015272,39.21,80293.09,0.0,-0.98442,2e-05,2.10537]
[1778604016279,39.21,80291.42,0.0,-0.98445,2e-05,2.10177]
[1778604021314,39.21,80288.02,0.0,-0.98451,2e-05,2.09451]
[1778604026349,39.21,80287.96,0.0,-0.98451,2e-05,2.09452]
[1778604031384,39.21,80284.76,0.0,-0.98459,2e-05,2.08521]
[1778604036421,39.21,80289.59,0.0,-0.98449,2e-05,2.09583]
[1778604041454,39.22,80293.52,0.0,-0.98442,2e-05,2.10445]
[1778604043469,39.22,80300.12,0.0,-0.9843,2e-05,2.11885]
[1778604044475,39.22,80307.14,0.0,-0.98417,2e-05,2.13423]
[1778604045483,39.21,80307.99,0.0,-0.98415,2e-05,2.13605]
[1778604050517,39.21,80307.23,0.0,-0.98417,2e-05,2.1341]
[1778604055552,39.21,80306.54,0.0,-0.98418,2e-05,2.1323]
[1778604059617,39.21,80300.25,0.0,-0.9843,2e-05,2.11826]
[1778604060615,39.21,80293.18,0.0,-0.98444,2e-05,2.10284]
[1778604062629,39.21,80286.0,0.0,-0.98457,2e-05,2.08727]
[1778604067665,39.21,80285.44,0.0,-0.98458,2e-05,2.08615]
[1778604073706,39.21,80284.34,0.0,-0.9846,2e-05,2.08394]
[1778604078749,39.21,80274.75,0.0,-0.98477,2e-05,2.06351]
[1778604081772,39.21,80267.0,0.0,-0.98491,2e-05,2.04721]
[1778604083785,39.22,80260.36,0.0,-0.98503,2e-05,2.03334]
[1778604087813,39.22,80252.18,0.0,-0.98517,2e-05,2.0166]
[1778604092848,39.22,80248.76,0.0,-0.98524,2e-05,2.00768]
[1778604097883,39.2,80251.43,0.0,-0.98524,2e-05,2.00794]
[1778604102918,39.18,80247.69,0.0,-0.98535,2e-05,1.99454]
[1778604107953,39.15,80249.27,0.0,-0.98537,2e-05,1.99237]
[1778604113995,39.12,80248.52,0.0,-0.98545,2e-05,1.98268]
[1778604119032,39.09,80248.97,0.0,-0.98551,2e-05,1.9756]
[1778604123060,39.07,80239.95,0.0,-0.98571,2e-05,1.95173]
[1778604128096,39.04,80236.41,0.0,-0.98583,2e-05,1.93815]
[1778604133148,39.01,80232.89,0.0,-0.98594,2e-05,1.92473]
[1778604135162,39.0,80227.74,0.0,-0.98605,2e-05,1.91182]
[1778604140197,38.98,80225.48,0.0,-0.98614,2e-05,1.90124]
[1778604145231,38.95,80225.2,0.0,-0.98619,2e-05,1.89476]
[1778604150266,38.93,80222.76,0.0,-0.98628,2e-05,1.884]
[1778604155302,38.91,80220.37,0.0,-0.98638,2e-05,1.87227]
[1778604159330,38.89,80215.19,0.0,-0.98651,2e-05,1.85631]
[1778604161345,38.88,80211.39,0.0,-0.98659,2e-05,1.84658]
[1778604166385,38.85,80211.71,0.0,-0.98664,2e-05,1.84075]
[1778604169401,38.84,80199.7,0.0,-0.98686,2e-05,1.815]
[1778604170414,38.83,80195.18,0.0,-0.98695,2e-05,1.80417]
[1778604173435,38.82,80202.09,0.0,-0.98686,2e-05,1.81467]
[1778604174444,38.82,80209.67,0.0,-0.98674,2e-05,1.82955]
[1778604175446,38.81,80214.34,0.0,-0.98668,2e-05,1.83667]
[1778604180481,38.79,80215.5,0.0,-0.9867,2e-05,1.83372]
[1778604185516,38.77,80219.99,0.0,-0.98667,2e-05,1.83741]
[1778604188538,38.75,80226.13,0.0,-0.9866,2e-05,1.84642]
[1778604191558,38.74,80230.22,0.0,-0.98656,2e-05,1.85133]
[1778604193572,38.73,80236.91,0.0,-0.98646,2e-05,1.86251]
[1778604198608,38.71,80240.25,0.0,-0.98645,2e-05,1.8637]
[1778604203642,38.68,80240.81,0.0,-0.98649,2e-05,1.85936]
[1778604208679,38.66,80235.83,0.0,-0.98662,2e-05,1.84404]
[1778604210692,38.65,80228.45,0.0,-0.98676,2e-05,1.82734]
[1778604215726,38.65,80226.43,0.0,-0.98682,2e-05,1.82001]
[1778604220761,38.65,80223.89,0.0,-0.98686,2e-05,1.81502]
[1778604225796,38.65,80224.97,0.0,-0.98684,2e-05,1.81714]
[1778604230831,38.65,80225.13,0.0,-0.98684,2e-05,1.81745]
[1778604235867,38.65,80224.97,0.0,-0.98684,2e-05,1.81714]
[1778604240905,38.65,80223.85,0.0,-0.98686,2e-05,1.81494]
[1778604245936,38.65,80224.83,0.0,-0.98684,2e-05,1.81686]
[1778604247951,38.65,80229.39,0.0,-0.98677,2e-05,1.82585]
[1778604252986,38.65,80229.95,0.0,-0.98676,2e-05,1.82696]
[1778604258021,38.65,80224.99,0.0,-0.98684,2e-05,1.81718]
[1778604263056,38.65,80223.03,0.0,-0.98687,2e-05,1.81333]
[1778604268091,38.65,80224.34,0.0,-0.98685,2e-05,1.8159]
[1778604273126,38.65,80225.79,0.0,-0.98684,2e-05,1.81644]
[1778604278882,38.65,80222.24,0.0,-0.9869,2e-05,1.80947]
[1778604284204,38.65,80219.63,0.0,-0.98694,2e-05,1.80436]
[1778604289239,38.65,80221.22,0.0,-0.98692,2e-05,1.80747]
[1778604294273,38.65,80222.82,0.0,-0.98689,2e-05,1.81061]
[1778604299308,38.65,80222.33,0.0,-0.9869,2e-05,1.80965]
[1778604304343,38.65,80231.33,0.0,-0.98675,2e-05,1.82736]
[1778604305350,38.65,80240.95,0.0,-0.98659,2e-05,1.84686]
[1778604306359,38.65,80246.24,0.0,-0.9865,2e-05,1.85782]
[1778604310385,38.66,80251.71,0.0,-0.98639,2e-05,1.87034]
[1778604315424,38.67,80246.94,0.0,-0.98646,2e-05,1.86266]
[1778604316428,38.67,80243.43,0.0,-0.98651,2e-05,1.85604]
[1778604317434,38.67,80238.27,0.0,-0.9866,2e-05,1.84615]
[1778604319163,38.67,80231.0,0.0,-0.98671,2e-05,1.8326]
[1778604323476,38.68,80226.89,0.0,-0.98677,2e-05,1.82538]
[1778604326497,38.68,80221.64,0.0,-0.98685,2e-05,1.81551]
[1778604327505,38.68,80217.56,0.0,-0.98692,2e-05,1.80751]
[1778604329519,38.68,80215.78,0.0,-0.98694,2e-05,1.80501]
[1778604331534,38.68,80201.86,0.0,-0.98718,2e-05,1.77567]
[1778604332548,38.68,80199.36,0.0,-0.98722,2e-05,1.77085]
[1778604334556,38.68,80194.3,0.0,-0.9873,2e-05,1.76113]
[1778604336569,38.68,80194.47,0.0,-0.98729,2e-05,1.76145]
[1778604338583,38.68,80185.13,0.0,-0.98744,2e-05,1.74361]
[1778604343618,38.68,80182.61,0.0,-0.98748,2e-05,1.73882]
[1778604348653,38.68,80182.49,0.0,-0.98748,2e-05,1.73859]
[1778604352682,38.68,80187.54,0.0,-0.9874,2e-05,1.7482]
[1778604355716,38.68,80135.67,0.0,-0.98819,1e-05,1.65149]
[1778604356733,38.68,80088.03,0.0,-0.98888,1e-05,1.56647]
[1778604357736,38.68,80094.4,0.0,-0.98879,1e-05,1.57763]
[1778604358745,38.68,80096.13,0.0,-0.98877,1e-05,1.58068]
[1778604360760,38.68,80101.77,0.0,-0.98869,1e-05,1.59063]
[1778604361766,38.68,80099.18,0.0,-0.98873,1e-05,1.58605]
[1778604363785,38.68,80053.16,0.0,-0.98937,1e-05,1.5065]
[1778604364810,38.68,80021.65,0.0,-0.98979,1e-05,1.45391]
[1778604365810,38.68,80024.28,0.0,-0.98975,1e-05,1.45824]
[1778604366821,38.68,80055.01,0.0,-0.98934,1e-05,1.50963]
[1778604367824,38.73,80078.67,0.0,-0.98894,1e-05,1.5599]
[1778604369838,38.73,80061.47,0.0,-0.98917,1e-05,1.53022]
[1778604370844,38.73,80053.51,0.0,-0.98928,1e-05,1.51664]
[1778604374874,38.77,80038.77,0.0,-0.98941,1e-05,1.50105]
[1778604375881,38.77,80022.08,0.0,-0.98963,1e-05,1.47315]
[1778604376894,38.77,80017.0,0.0,-0.9897,1e-05,1.46474]
[1778604377895,38.77,80011.64,0.0,-0.98977,1e-05,1.45591]
[1778604379908,38.77,80005.08,0.0,-0.98985,1e-05,1.44516]
[1778604381934,38.77,80016.84,0.0,-0.9897,1e-05,1.46447]
[1778604383941,38.77,80021.75,0.0,-0.98964,1e-05,1.4726]
[1778604385956,38.77,80016.93,0.0,-0.9897,1e-05,1.46462]
[1778604386962,38.77,80008.94,0.0,-0.9898,1e-05,1.45148]
[1778604387970,38.77,80002.87,0.0,-0.98988,1e-05,1.44155]
[1778604393016,38.88,79993.78,0.0,-0.98985,1e-05,1.44543]
[1778604394018,38.88,79949.1,0.0,-0.99041,1e-05,1.37406]
[1778604395033,38.88,79939.89,0.0,-0.99053,1e-05,1.35971]
[1778604397038,38.94,79933.2,0.0,-0.99052,1e-05,1.36089]
[1778604398044,38.99,79927.37,0.0,-0.9905,1e-05,1.3634]
[1778604401076,39.16,79933.88,0.0,-0.99015,1e-05,1.40678]
[1778604402073,39.22,79941.5,0.0,-0.98997,1e-05,1.42926]
[1778604404088,39.32,79949.16,0.0,-0.98971,1e-05,1.46173]
[1778604405095,39.37,79939.84,0.0,-0.98975,1e-05,1.45655]
[1778604410131,39.6,79939.78,0.0,-0.98937,1e-05,1.50349]
[1778604411136,39.64,79944.57,0.0,-0.98924,1e-05,1.52015]
[1778604413150,39.73,79936.59,0.0,-0.9892,1e-05,1.52414]
[1778604418185,39.82,79936.07,0.0,-0.98905,1e-05,1.54248]
[1778604423220,39.84,79936.28,0.0,-0.98902,1e-05,1.54691]
[1778604424227,39.84,79929.65,0.0,-0.9891,1e-05,1.53661]
[1778604425249,39.85,79921.81,0.0,-0.9892,1e-05,1.52436]
[1778604426245,39.85,79902.9,0.0,-0.98945,1e-05,1.49318]
[1778604431279,39.91,79906.84,0.0,-0.9893,1e-05,1.51193]
[1778604432286,39.91,79901.74,0.0,-0.98936,1e-05,1.50354]
[1778604434307,39.91,79896.7,0.0,-0.98943,1e-05,1.49528]
[1778604435314,39.91,79898.39,0.0,-0.98941,1e-05,1.49804]
[1778604437328,39.91,79903.28,0.0,-0.98934,1e-05,1.50607]
[1778604440066,39.91,79904.94,0.0,-0.98932,1e-05,1.5088]
[1778604442363,39.91,79896.68,0.0,-0.98943,1e-05,1.49525]
[1778604444378,39.91,79891.49,0.0,-0.9895,1e-05,1.48678]
[1778604446397,39.91,79885.54,0.0,-0.98958,1e-05,1.47713]
[1778604447401,39.91,79878.92,0.0,-0.98966,1e-05,1.46644]
[1778604450138,39.91,79903.84,0.0,-0.98934,1e-05,1.50699]
[1778604451426,39.91,79912.11,0.0,-0.98924,1e-05,1.51859]
[1778604452434,39.91,79917.44,0.0,-0.98917,1e-05,1.52744]
[1778604457470,39.91,79925.4,0.0,-0.98906,1e-05,1.54072]
[1778604458476,39.91,79934.39,0.0,-0.98894,1e-05,1.55583]
[1778604460208,39.91,79949.53,0.0,-0.98873,1e-05,1.58156]
[1778604460497,39.91,79949.53,0.0,-0.98873,1e-05,1.58156]
[1778604462504,39.91,79936.72,0.0,-0.98891,1e-05,1.55977]
[1778604463511,39.91,79928.41,0.0,-0.98902,1e-05,1.54577]
[1778604464523,39.91,79917.55,0.0,-0.98917,1e-05,1.52762]
[1778604465525,39.91,79910.62,0.0,-0.98926,1e-05,1.51613]
[1778604466532,39.91,79902.77,0.0,-0.98936,1e-05,1.50319]
[1778604470562,39.91,79897.89,0.0,-0.98943,1e-05,1.4952]
[1778604475596,39.91,79896.94,0.0,-0.98944,1e-05,1.49365]
[1778604480630,39.91,79900.42,0.0,-0.9894,1e-05,1.49934]
[1778604484661,39.91,79889.64,0.0,-0.98954,1e-05,1.48176]
[1778604485665,39.91,79880.79,0.0,-0.98965,1e-05,1.46745]
[1778604486673,39.91,79878.74,0.0,-0.98968,1e-05,1.46415]
[1778604490717,39.91,79872.05,0.0,-0.98976,1e-05,1.45343]
[1778604493748,39.91,79880.81,0.0,-0.98965,1e-05,1.46749]
[1778604494745,39.91,79888.3,0.0,-0.98955,1e-05,1.47959]
[1778604495755,39.91,79893.16,0.0,-0.98949,1e-05,1.48748]
[1778604496759,39.91,79900.74,0.0,-0.98939,1e-05,1.49986]
[1778604497766,39.91,79914.07,0.0,-0.98921,1e-05,1.52184]
[1778604498773,39.91,79917.15,0.0,-0.98917,1e-05,1.52695]
[1778604502802,39.91,79930.48,0.0,-0.98899,1e-05,1.54925]
[1778604503810,39.91,79938.04,0.0,-0.98889,1e-05,1.56201]
[1778604504816,39.91,79943.75,0.0,-0.98881,1e-05,1.5717]
[1778604505823,39.91,79943.83,0.0,-0.98881,1e-05,1.57183]
[1778604507837,39.91,79949.28,0.0,-0.98874,1e-05,1.58113]
[1778604509852,39.91,79949.52,0.0,-0.98873,1e-05,1.58154]
[1778604514918,39.91,79951.37,0.0,-0.98872,1e-05,1.5826]
[1778604515898,39.91,79946.19,0.0,-0.98879,1e-05,1.57375]
[1778604516904,39.91,79937.93,0.0,-0.98891,1e-05,1.55973]
[1778604517908,39.91,79932.83,0.0,-0.98898,1e-05,1.55112]
[1778604522944,39.91,79931.1,0.0,-0.989,1e-05,1.54821]
[1778604523951,39.91,79925.4,0.0,-0.98908,1e-05,1.53865]
[1778604524956,39.91,79925.38,0.0,-0.98908,1e-05,1.53862]
[1778604526971,39.91,79919.04,0.0,-0.98916,1e-05,1.52804]
[1778604528985,39.91,79917.31,0.0,-0.98919,1e-05,1.52516]
[1778604534020,39.91,79921.67,0.0,-0.98913,1e-05,1.53242]
[1778604539055,39.91,79921.11,0.0,-0.98913,1e-05,1.53149]
[1778604544090,39.91,79929.15,0.0,-0.98903,1e-05,1.54494]
[1778604545101,39.91,79948.33,0.0,-0.98876,1e-05,1.5774]
[1778604546107,39.91,79950.15,0.0,-0.98874,1e-05,1.58051]
[1778604551141,39.91,79954.02,0.0,-0.98868,1e-05,1.58714]
[1778604556176,39.91,79953.03,0.0,-0.9887,1e-05,1.58544]
[1778604559198,39.91,79949.42,0.0,-0.98875,1e-05,1.57926]
[1778604563227,39.91,79943.89,0.0,-0.98882,1e-05,1.56984]
[1778604568261,39.91,79951.45,0.0,-0.98872,1e-05,1.58274]
[1778604571283,39.91,79955.81,0.0,-0.98867,1e-05,1.5881]
[1778604575310,39.91,79963.54,0.0,-0.98857,1e-05,1.60141]
[1778604576317,39.91,79972.15,0.0,-0.98844,1e-05,1.61634]
[1778604577327,39.91,79985.94,0.0,-0.98825,1e-05,1.64049]
[1778604578331,39.91,79987.04,0.0,-0.98823,1e-05,1.64243]
[1778604581353,39.91,79978.88,0.0,-0.98834,1e-05,1.62948]
[1778604582359,39.92,79975.0,0.0,-0.98839,1e-05,1.6234]
[1778604584375,39.92,79973.15,0.0,-0.98841,1e-05,1.62017]
[1778604589409,39.92,79972.24,0.0,-0.98843,1e-05,1.61859]
[1778604594445,39.92,79970.66,0.0,-0.98845,1e-05,1.61584]
[1778604597466,39.92,79981.12,0.0,-0.9883,1e-05,1.63412]
[1778604598475,39.92,79982.56,0.0,-0.98828,1e-05,1.63665]
[1778604600487,39.92,79972.35,0.0,-0.98842,1e-05,1.61878]
[1778604601494,39.92,79968.88,0.0,-0.98847,1e-05,1.61274]
[1778604604515,39.92,79957.57,0.0,-0.98863,1e-05,1.59319]
[1778604605522,39.92,79954.27,0.0,-0.98868,1e-05,1.58752]
[1778604606530,39.92,79959.78,0.0,-0.9886,1e-05,1.59699]
[1778604607537,39.92,79960.23,0.0,-0.9886,1e-05,1.59777]
[1778604611567,39.92,79955.21,0.0,-0.98867,1e-05,1.58913]
[1778604613578,39.92,79962.41,0.0,-0.98857,1e-05,1.60153]
[1778604614588,39.92,79967.6,0.0,-0.98849,1e-05,1.61052]
[1778604619328,39.92,79949.25,0.0,-0.98875,1e-05,1.57893]
[1778604620630,39.92,79947.51,0.0,-0.98877,1e-05,1.57596]
[1778604625668,39.92,79949.18,0.0,-0.98875,1e-05,1.57881]
[1778604630715,39.92,79946.76,0.0,-0.98878,1e-05,1.57468]
[1778604632717,39.92,79934.0,0.0,-0.98897,1e-05,1.55097]
[1778604637755,39.92,79935.27,0.0,-0.98895,1e-05,1.55311]
[1778604639474,39.92,79907.98,0.0,-0.98932,1e-05,1.50764]
[1778604640772,39.92,79903.57,0.0,-0.98938,1e-05,1.5004]
[1778604645811,39.92,79906.16,0.0,-0.98935,1e-05,1.50465]
[1778604648828,39.92,79898.7,0.0,-0.98944,1e-05,1.49243]
[1778604649836,39.92,79891.46,0.0,-0.98954,1e-05,1.48065]
[1778604650847,39.92,79882.81,0.0,-0.98965,1e-05,1.46667]
[1778604651853,39.92,79867.61,0.0,-0.98984,1e-05,1.44236]
[1778604652860,39.92,79860.63,0.0,-0.98993,1e-05,1.4313]
[1778604653869,39.92,79856.48,0.0,-0.98998,1e-05,1.42476]
[1778604657897,39.92,79855.83,0.0,-0.98999,1e-05,1.42374]
[1778604660917,39.92,79858.23,0.0,-0.98996,1e-05,1.42752]
[1778604662932,39.92,79853.13,0.0,-0.99003,1e-05,1.4195]
[1778604663945,39.92,79852.84,0.0,-0.99003,1e-05,1.41905]
[1778604665956,39.92,79845.59,0.0,-0.99012,1e-05,1.40772]
[1778604667970,39.92,79834.49,0.0,-0.99026,1e-05,1.39052]
[1778604668978,39.92,79832.94,0.0,-0.99028,1e-05,1.38813]
[1778604670992,39.92,79839.68,0.0,-0.99019,1e-05,1.39854]
[1778604673006,39.92,79851.14,0.0,-0.99005,1e-05,1.41639]
[1778604674013,39.92,79856.96,0.0,-0.98998,1e-05,1.42552]
[1778604675019,39.92,79853.54,0.0,-0.99002,1e-05,1.42015]
[1778604677047,39.92,79858.43,0.0,-0.98996,1e-05,1.42783]
[1778604678057,39.92,79859.99,0.0,-0.98994,1e-05,1.43029]
[1778604683088,39.92,79858.28,0.0,-0.98996,1e-05,1.4276]
[1778604688136,39.92,79858.12,0.0,-0.98996,1e-05,1.42735]
[1778604690139,39.92,79852.88,0.0,-0.99003,1e-05,1.41911]
[1778604694172,39.92,79859.59,0.0,-0.98996,1e-05,1.4277]
[1778604695176,39.92,79862.07,0.0,-0.98993,1e-05,1.43161]
[1778604696183,39.92,79867.1,0.0,-0.98986,1e-05,1.43957]
[1778604697198,39.92,79868.18,0.0,-0.98985,1e-05,1.44128]
[1778604698197,39.92,79860.85,0.0,-0.98994,1e-05,1.42968]
[1778604699204,39.92,79856.33,0.0,-0.99,1e-05,1.42257]
[1778604700211,39.92,79853.39,0.0,-0.99004,1e-05,1.41795]
[1778604701219,39.92,79848.22,0.0,-0.9901,1e-05,1.40987]
[1778604702227,39.92,79844.71,0.0,-0.99014,1e-05,1.4044]
[1778604707262,39.92,79850.4,0.0,-0.99007,1e-05,1.41327]
[1778604709316,39.92,79855.21,0.0,-0.99001,1e-05,1.42081]
[1778604710286,39.92,79857.7,0.0,-0.98998,1e-05,1.42472]
[1778604711294,39.92,79866.54,0.0,-0.98987,1e-05,1.43868]
[1778604712303,39.92,79873.43,0.0,-0.98978,1e-05,1.44964]
[1778604713309,39.92,79880.26,0.0,-0.9897,1e-05,1.46057]
[1778604714314,39.92,79889.94,0.0,-0.98957,1e-05,1.47617]
[1778604715321,39.92,79900.54,0.0,-0.98943,1e-05,1.49341]
[1778604716328,39.92,79905.62,0.0,-0.98937,1e-05,1.50173]
[1778604718342,39.92,79907.46,0.0,-0.98934,1e-05,1.50475]
[1778604720355,39.92,79902.33,0.0,-0.98941,1e-05,1.49633]
[1778604725391,39.92,79913.41,0.0,-0.98926,1e-05,1.51456]
[1778604726398,39.92,79919.41,0.0,-0.98918,1e-05,1.5245]
[1778604727405,39.92,79917.9,0.0,-0.9892,1e-05,1.52199]
[1778604730426,39.92,79909.44,0.0,-0.98932,1e-05,1.50801]
[1778604731432,39.92,79906.74,0.0,-0.98935,1e-05,1.50357]
[1778604734454,39.92,79901.55,0.0,-0.98942,1e-05,1.49506]
[1778604736469,39.92,79909.77,0.0,-0.98931,1e-05,1.50855]
[1778604737475,39.92,79911.08,0.0,-0.98929,1e-05,1.51071]
[1778604741506,39.92,79916.99,0.0,-0.98922,1e-05,1.52048]
[1778604746541,39.92,79909.49,0.0,-0.98932,1e-05,1.50809]
[1778604747548,39.92,79895.66,0.0,-0.9895,1e-05,1.48545]
[1778604748554,39.92,79884.16,0.0,-0.98965,1e-05,1.46684]
[1778604749564,39.92,79878.76,0.0,-0.98972,1e-05,1.45816]
[1778604754597,39.92,79880.94,0.0,-0.9897,1e-05,1.45966]
[1778604759632,39.92,79876.12,0.0,-0.98976,1e-05,1.45194]
[1778604764669,39.92,79879.26,0.0,-0.98972,1e-05,1.45697]
[1778604768695,39.92,79884.89,0.0,-0.98965,1e-05,1.46601]
[1778604773731,39.92,79880.43,0.0,-0.98971,1e-05,1.45884]
[1778604776752,39.92,79875.57,0.0,-0.98977,1e-05,1.45107]
[1778604781793,39.92,79875.67,0.0,-0.98977,1e-05,1.45123]
[1778604782797,39.92,79881.76,0.0,-0.98969,1e-05,1.46098]
[1778604783804,39.92,79888.73,0.0,-0.9896,1e-05,1.4722]
[1778604784811,39.92,79893.5,0.0,-0.98954,1e-05,1.47992]
[1778604785818,39.92,79901.36,0.0,-0.98944,1e-05,1.49272]
[1778604786825,39.92,79904.2,0.0,-0.9894,1e-05,1.49736]
[1778604787832,39.92,79909.99,0.0,-0.98932,1e-05,1.50687]
[1778604788840,39.92,79910.97,0.0,-0.98931,1e-05,1.50848]
[1778604791860,39.96,79915.62,0.0,-0.98918,1e-05,1.52458]
[1778604796895,39.97,79915.22,0.0,-0.98917,1e-05,1.52556]
[1778604798910,39.97,79922.13,0.0,-0.98907,1e-05,1.53791]
[1778604800652,39.97,79920.98,0.0,-0.98909,1e-05,1.53598]
[1778604804956,39.97,79912.34,0.0,-0.9892,1e-05,1.52243]
[1778604807976,39.98,79907.35,0.0,-0.98925,1e-05,1.51584]
[1778604809986,39.98,79900.38,0.0,-0.98934,1e-05,1.50436]
[1778604815023,39.98,79906.5,0.0,-0.98927,1e-05,1.51239]
[1778604818043,39.98,79899.51,0.0,-0.98937,1e-05,1.5009]
[1778604819053,39.98,79902.19,0.0,-0.98933,1e-05,1.50529]
[1778604824086,39.98,79906.45,0.0,-0.98928,1e-05,1.5123]
[1778604827106,39.98,79913.13,0.0,-0.98919,1e-05,1.52335]
[1778604829121,39.99,79917.89,0.0,-0.98911,1e-05,1.53295]
[1778604834156,40.01,79916.74,0.0,-0.98909,1e-05,1.53521]
[1778604839192,40.03,79913.75,0.0,-0.9891,1e-05,1.53437]
[1778604843233,40.04,79898.98,0.0,-0.98927,1e-05,1.51236]
[1778604844240,40.09,79894.02,0.0,-0.98926,1e-05,1.51343]
[1778604845251,40.13,79896.66,0.0,-0.98916,1e-05,1.52621]
[1778604850284,40.18,79891.19,0.0,-0.98915,1e-05,1.52784]
[1778604852298,40.18,79889.75,0.0,-0.98917,1e-05,1.52546]
[1778604857334,40.18,79888.62,0.0,-0.98918,1e-05,1.52359]
[1778604860355,40.18,79900.94,0.0,-0.98902,1e-05,1.54403]
[1778604861363,40.18,79902.49,0.0,-0.98899,1e-05,1.54662]
[1778604866396,40.18,79901.84,0.0,-0.989,1e-05,1.54554]
[1778604868411,40.18,79913.81,0.0,-0.98884,1e-05,1.56562]
[1778604869418,40.18,79915.17,0.0,-0.98882,1e-05,1.56792]
[1778604873446,40.19,79923.42,0.0,-0.98871,1e-05,1.58138]
[1778604874454,40.2,79926.63,0.0,-0.98865,1e-05,1.58839]
[1778604879489,40.21,79930.93,0.0,-0.98857,1e-05,1.59879]
[1778604883517,40.21,79935.47,0.0,-0.9885,1e-05,1.60659]
[1778604886538,40.21,79934.73,0.0,-0.98852,1e-05,1.60531]
[1778604889559,40.21,79940.4,0.0,-0.98844,1e-05,1.61509]
[1778604891573,40.21,79947.65,0.0,-0.98833,1e-05,1.62766]
[1778604892580,40.21,79956.58,0.0,-0.98821,1e-05,1.64325]
[1778604893587,40.21,79956.68,0.0,-0.9882,1e-05,1.64343]
[1778604894593,40.21,79951.57,0.0,-0.98828,1e-05,1.63449]
[1778604895603,40.21,79953.0,0.0,-0.98826,1e-05,1.63699]
[1778604900636,40.21,79957.35,0.0,-0.98819,1e-05,1.6446]
[1778604904664,40.21,79951.24,0.0,-0.98828,1e-05,1.63391]
[1778604905671,40.21,79940.32,0.0,-0.98844,1e-05,1.61495]
[1778604906678,40.21,79942.14,0.0,-0.98841,1e-05,1.6181]
[1778604911713,40.21,79941.91,0.0,-0.98841,1e-05,1.6177]
[1778604915753,40.21,79929.3,0.0,-0.98859,1e-05,1.59599]
[1778604916758,40.21,79921.28,0.0,-0.9887,1e-05,1.58231]
[1778604917765,40.21,79918.88,0.0,-0.98874,1e-05,1.57823]
[1778604919779,40.21,79928.73,0.0,-0.9886,1e-05,1.59502]
[1778604920786,40.21,79931.59,0.0,-0.98856,1e-05,1.59992]
[1778604921793,40.21,79935.68,0.0,-0.9885,1e-05,1.60695]
[1778604922800,40.21,79940.56,0.0,-0.98843,1e-05,1.61537]
[1778604925821,40.21,79947.45,0.0,-0.98834,1e-05,1.62731]
[1778604930864,40.21,79946.88,0.0,-0.98834,1e-05,1.62632]
[1778604932875,40.21,79937.94,0.0,-0.98849,1e-05,1.6087]
[1778604937909,40.21,79934.23,0.0,-0.98854,1e-05,1.60232]
[1778604942945,40.21,79933.41,0.0,-0.98855,1e-05,1.60091]
[1778604947980,40.21,79929.18,0.0,-0.98861,1e-05,1.59366]
[1778604949996,40.21,79945.55,0.0,-0.98838,1e-05,1.62186]
[1778604951724,40.21,79949.59,0.0,-0.98832,1e-05,1.62888]
[1778604955030,40.21,79959.85,0.0,-0.98817,1e-05,1.64682]
[1778604956039,40.21,79963.27,0.0,-0.98812,1e-05,1.65283]
[1778604961794,40.21,79961.02,0.0,-0.98816,1e-05,1.64887]
[1778604963089,40.21,79970.83,0.0,-0.98802,1e-05,1.66619]
[1778604964095,40.21,79977.44,0.0,-0.98792,1e-05,1.67794]
[1778604965102,40.21,79980.17,0.0,-0.98788,1e-05,1.68281]
[1778604969127,40.21,79984.77,0.0,-0.98781,1e-05,1.69104]
[1778604971866,40.21,79998.99,0.0,-0.9876,1e-05,1.7167]
[1778604974172,40.21,80013.36,0.0,-0.98738,2e-05,1.74294]
[1778604976186,40.21,80015.8,0.0,-0.98735,2e-05,1.74742]
[1778604978203,40.21,80004.38,0.0,-0.98752,2e-05,1.7265]
[1778604980214,40.21,80004.09,0.0,-0.98752,2e-05,1.72597]
[1778604981939,40.21,80014.41,0.0,-0.98737,2e-05,1.74487]
[1778604983235,40.21,80015.57,0.0,-0.98735,2e-05,1.747]
[1778604988274,40.21,80013.15,0.0,-0.98739,2e-05,1.74255]
[1778604989277,40.21,80010.87,0.0,-0.98742,2e-05,1.73837]
[1778604991291,40.21,80000.8,0.0,-0.98759,1e-05,1.71775]
[1778604992298,40.21,80006.32,0.0,-0.98751,2e-05,1.7278]
[1778604993309,40.21,80006.32,0.0,-0.98751,2e-05,1.7278]
[1778604998341,40.21,80004.49,0.0,-0.98753,2e-05,1.72446]
[1778605001362,40.22,79998.59,0.0,-0.98761,1e-05,1.71529]
[1778605006397,40.23,79996.56,0.0,-0.98762,1e-05,1.71426]
[1778605010425,40.24,79992.37,0.0,-0.98766,1e-05,1.70882]
[1778605013446,40.25,79997.74,0.0,-0.98757,1e-05,1.72016]
[1778605018482,40.26,79998.05,0.0,-0.98754,2e-05,1.72334]
[1778605021502,40.27,80009.18,0.0,-0.98736,2e-05,1.74523]
[1778605022509,40.27,80012.62,0.0,-0.9873,2e-05,1.75204]
[1778605026538,40.28,80012.01,0.0,-0.98729,2e-05,1.75326]
[1778605030625,40.29,80019.29,0.0,-0.98717,2e-05,1.76807]
[1778605032591,40.29,80040.06,0.0,-0.98684,2e-05,1.8082]
[1778605033599,40.29,80047.22,0.0,-0.98672,2e-05,1.82176]
[1778605034605,40.3,80047.53,0.0,-0.98672,2e-05,1.8227]
[1778605038634,40.3,80040.87,0.0,-0.98681,2e-05,1.81096]
[1778605039640,40.3,80038.39,0.0,-0.98685,2e-05,1.80666]
[1778605040648,40.3,80035.86,0.0,-0.98688,2e-05,1.80266]
[1778605045683,40.31,80034.17,0.0,-0.9869,2e-05,1.80107]
[1778605051724,40.32,80037.57,0.0,-0.98684,2e-05,1.80751]
[1778605054747,40.33,80042.68,0.0,-0.98675,2e-05,1.81833]
[1778605055752,40.33,80051.02,0.0,-0.98661,2e-05,1.83456]
[1778605056759,40.33,80050.62,0.0,-0.98662,2e-05,1.83414]
[1778605061794,40.34,80054.99,0.0,-0.98653,2e-05,1.84417]
[1778605066829,40.34,80048.88,0.0,-0.98664,2e-05,1.83201]
[1778605069852,40.33,80022.06,0.0,-0.98706,2e-05,1.78094]
[1778605070861,40.33,80009.22,0.0,-0.98726,2e-05,1.75713]
[1778605073883,40.33,80014.71,0.0,-0.98717,2e-05,1.76728]
[1778605078919,40.33,80021.4,0.0,-0.98707,2e-05,1.77971]
[1778605083957,40.33,80022.05,0.0,-0.98706,2e-05,1.78092]
[1778605086976,40.33,80027.75,0.0,-0.98697,2e-05,1.79157]
[1778605087983,40.33,80033.7,0.0,-0.98688,2e-05,1.80274]
[1778605093018,40.33,80025.68,0.0,-0.987,2e-05,1.7877]
[1778605098055,40.33,80020.32,0.0,-0.98709,2e-05,1.7777]
[1778605099064,40.33,80001.67,0.0,-0.98737,2e-05,1.74325]
[1778605101077,40.33,79992.08,0.0,-0.98752,2e-05,1.72575]
[1778605105105,40.34,79985.92,0.0,-0.9876,1e-05,1.71568]
[1778605110149,40.35,79985.42,0.0,-0.98758,1e-05,1.71756]
[1778605114178,40.36,79990.83,0.0,-0.9875,2e-05,1.72734]
[1778605119947,40.38,79993.62,0.0,-0.98743,2e-05,1.73562]
[1778605125254,40.39,79990.17,0.0,-0.98746,2e-05,1.73198]
[1778605126261,40.39,79983.99,0.0,-0.98755,1e-05,1.72131]
[1778605131297,40.4,79982.38,0.0,-0.98755,1e-05,1.72117]
[1778605136332,40.42,79980.82,0.0,-0.98755,1e-05,1.7211]
[1778605141367,40.43,79981.74,0.0,-0.98751,1e-05,1.7255]
[1778605146402,40.44,79985.82,0.0,-0.98743,2e-05,1.7356]
[1778605147410,40.44,79993.13,0.0,-0.98732,2e-05,1.74949]
[1778605148416,40.45,79995.3,0.0,-0.98728,2e-05,1.75397]
[1778605153451,40.46,79996.73,0.0,-0.98724,2e-05,1.75905]
[1778605158495,40.47,79996.35,0.0,-0.98722,2e-05,1.76079]
[1778605163549,40.48,79994.98,0.0,-0.98723,2e-05,1.76019]
[1778605165549,40.48,79988.17,0.0,-0.98732,2e-05,1.74866]
[1778605166555,40.48,79985.29,0.0,-0.98736,2e-05,1.7439]
[1778605171590,40.5,79989.14,0.0,-0.9873,2e-05,1.75122]
[1778605177633,40.51,79990.3,0.0,-0.98725,2e-05,1.75683]
[1778605182668,40.52,79995.91,0.0,-0.98714,2e-05,1.76961]
[1778605183676,40.52,79990.37,0.0,-0.98723,2e-05,1.75988]
[1778605188710,40.54,79988.69,0.0,-0.98723,2e-05,1.75923]
[1778605193746,40.55,79985.74,0.0,-0.98725,2e-05,1.75627]
[1778605198780,40.56,79987.18,0.0,-0.98721,2e-05,1.76135]
[1778605201811,40.56,79999.31,0.0,-0.98702,2e-05,1.78473]
[1778605202819,40.56,80021.01,0.0,-0.98668,2e-05,1.82585]
[1778605203826,40.57,80021.16,0.0,-0.98667,2e-05,1.82651]
[1778605204831,40.57,80008.31,0.0,-0.98687,2e-05,1.8027]
[1778605205838,40.57,79996.08,0.0,-0.98705,2e-05,1.78032]
[1778605206846,40.57,79993.11,0.0,-0.9871,2e-05,1.77527]
[1778605207852,40.57,79986.91,0.0,-0.98719,2e-05,1.76429]
[1778605208866,40.58,79975.27,0.0,-0.98736,2e-05,1.74344]
[1778605209871,40.58,79980.68,0.0,-0.98727,2e-05,1.75383]
[1778605210878,40.58,79989.79,0.0,-0.98713,2e-05,1.77108]
[1778605211885,40.58,79996.17,0.0,-0.98703,2e-05,1.78335]
[1778605212892,40.58,79983.93,0.0,-0.98721,2e-05,1.76119]
[1778605213899,40.59,79968.65,0.0,-0.98744,2e-05,1.73376]
[1778605214910,40.59,79962.82,0.0,-0.98752,1e-05,1.72373]
[1778605215914,40.59,79961.64,0.0,-0.98754,1e-05,1.72214]
[1778605216922,40.59,79952.64,0.0,-0.98766,1e-05,1.70649]
[1778605217927,40.6,79951.72,0.0,-0.98767,1e-05,1.7054]
[1778605219942,40.6,79944.13,0.0,-0.98778,1e-05,1.69296]
[1778605220949,40.61,79939.8,0.0,-0.98783,1e-05,1.68584]
[1778605223970,40.61,79948.07,0.0,-0.9877,1e-05,1.70229]
[1778605225988,40.62,79953.48,0.0,-0.98761,1e-05,1.71307]
[1778605230012,40.63,79958.42,0.0,-0.98752,1e-05,1.72406]
[1778605235052,40.64,79966.71,0.0,-0.98739,2e-05,1.73934]
[1778605237061,40.64,79970.2,0.0,-0.98733,2e-05,1.74665]
[1778605242096,40.65,79974.11,0.0,-0.98725,2e-05,1.75611]
[1778605246134,40.66,79978.96,0.0,-0.98716,2e-05,1.76682]
[1778605247131,40.66,79990.45,0.0,-0.98698,2e-05,1.7885]
[1778605248139,40.67,80001.12,0.0,-0.98681,2e-05,1.80881]
[1778605249146,40.67,80001.17,0.0,-0.98681,2e-05,1.80927]
[1778605250152,40.67,80007.77,0.0,-0.9867,2e-05,1.82205]
[1778605251159,40.67,80008.84,0.0,-0.98668,2e-05,1.82441]
[1778605259217,40.69,80010.95,0.0,-0.98662,2e-05,1.83144]
[1778605262238,40.69,80019.23,0.0,-0.98648,2e-05,1.84813]
[1778605267273,40.7,80023.17,0.0,-0.98641,2e-05,1.85712]
[1778605271038,40.7,80031.13,0.0,-0.98627,2e-05,1.87324]
[1778605272310,40.7,80035.12,0.0,-0.9862,2e-05,1.88145]
[1778605277344,40.71,80039.98,0.0,-0.98611,2e-05,1.89206]
[1778605279357,40.71,80035.58,0.0,-0.98618,2e-05,1.88404]
[1778605284391,40.72,80039.36,0.0,-0.98611,2e-05,1.8926]
[1778605288420,40.72,80045.07,0.0,-0.98601,2e-05,1.9046]
[1778605293457,40.72,80040.92,0.0,-0.98608,2e-05,1.8953]
[1778605296479,40.73,80030.31,0.0,-0.98625,2e-05,1.87553]
[1778605297485,40.73,80024.89,0.0,-0.98633,2e-05,1.86539]
[1778605298493,40.73,80023.64,0.0,-0.98635,2e-05,1.86329]
[1778605301252,40.73,80032.42,0.0,-0.9862,2e-05,1.88103]
[1778605302521,40.74,80033.83,0.0,-0.98618,2e-05,1.88402]
[1778605303527,40.74,80027.28,0.0,-0.98628,2e-05,1.87166]
[1778605304534,40.74,80027.17,0.0,-0.98628,2e-05,1.87173]
[1778605309570,40.74,80027.35,0.0,-0.98627,2e-05,1.87349]
[1778605312591,40.75,80019.68,0.0,-0.98638,2e-05,1.85964]
[1778605317625,40.75,80017.89,0.0,-0.9864,2e-05,1.85771]
[1778605322663,40.76,80023.9,0.0,-0.98629,2e-05,1.87069]
[1778605323667,40.76,80026.94,0.0,-0.98624,2e-05,1.87681]
[1778605326692,40.77,80031.9,0.0,-0.98615,2e-05,1.88714]
[1778605331724,40.77,80031.13,0.0,-0.98615,2e-05,1.88687]
[1778605336759,40.78,80032.53,0.0,-0.98612,2e-05,1.8908]
[1778605340787,40.78,80040.91,0.0,-0.98598,2e-05,1.90801]
[1778605342803,40.78,80046.37,0.0,-0.98588,2e-05,1.91909]
[1778605343808,40.78,80055.96,0.0,-0.98572,2e-05,1.93814]
[1778605344815,40.78,80059.53,0.0,-0.98566,2e-05,1.94535]
[1778605349851,40.79,80057.68,0.0,-0.98568,2e-05,1.94245]
[1778605351865,40.79,80047.55,0.0,-0.98587,2e-05,1.92042]
[1778605352871,40.79,80041.26,0.0,-0.98597,2e-05,1.90831]
[1778605353878,40.79,80039.08,0.0,-0.986,2e-05,1.90428]
[1778605358914,40.79,80036.86,0.0,-0.98603,2e-05,1.90106]
[1778605362944,40.8,80042.92,0.0,-0.98592,2e-05,1.91377]
[1778605363956,40.8,80050.68,0.0,-0.98579,2e-05,1.92918]
[1778605364958,40.8,80050.67,0.0,-0.98579,2e-05,1.92934]
[1778605366972,40.8,80057.07,0.0,-0.98568,2e-05,1.9423]
[1778605368986,40.8,80061.47,0.0,-0.98561,2e-05,1.95131]
[1778605374024,40.79,80058.97,0.0,-0.98566,2e-05,1.94437]
[1778605376038,40.79,80060.29,0.0,-0.98565,2e-05,1.94623]
[1778605381073,40.78,80064.03,0.0,-0.9856,2e-05,1.95171]
[1778605386107,40.77,80066.23,0.0,-0.98558,2e-05,1.95416]
[1778605391143,40.77,80071.9,0.0,-0.9855,2e-05,1.96352]
[1778605396177,40.76,80072.44,0.0,-0.98551,2e-05,1.96265]
[1778605401213,40.75,80070.36,0.0,-0.98556,2e-05,1.95658]
[1778605406248,40.74,80066.67,0.0,-0.98564,2e-05,1.94741]
[1778605407255,40.74,80056.68,0.0,-0.98581,2e-05,1.92732]
[1778605408265,40.74,80044.73,0.0,-0.98601,2e-05,1.9036]
[1778605409270,40.74,80040.73,0.0,-0.98608,2e-05,1.89553]
[1778605411284,40.74,80035.23,0.0,-0.98619,2e-05,1.88196]
[1778605415313,40.73,80044.2,0.0,-0.98605,2e-05,1.89832]
[1778605416321,40.73,80046.57,0.0,-0.98601,2e-05,1.90266]
[1778605418346,40.73,80055.47,0.0,-0.98587,2e-05,1.91947]
[1778605419351,40.73,80070.66,0.0,-0.98562,2e-05,1.94911]
[1778605420361,40.72,80076.5,0.0,-0.98553,2e-05,1.96033]
[1778605422376,40.72,80082.52,0.0,-0.98543,2e-05,1.97154]
[1778605427406,40.71,80083.37,0.0,-0.98544,2e-05,1.97114]
[1778605432442,40.7,80084.96,0.0,-0.98543,2e-05,1.97222]
[1778605437477,40.69,80086.17,0.0,-0.98543,2e-05,1.9725]
[1778605441505,40.69,80092.46,0.0,-0.98533,2e-05,1.98342]
[1778605446540,40.68,80096.81,0.0,-0.98528,2e-05,1.98989]
[1778605451575,40.67,80099.02,0.0,-0.98526,2e-05,1.99204]
[1778605455603,40.66,80105.48,0.0,-0.98517,2e-05,2.00323]
[1778605459371,40.65,80099.88,0.0,-0.98527,2e-05,1.99044]
[1778605460638,40.65,80091.29,0.0,-0.98543,2e-05,1.97223]
[1778605464670,40.64,80084.55,0.0,-0.98556,2e-05,1.95706]
[1778605466680,40.64,80082.03,0.0,-0.98561,2e-05,1.95124]
[1778605471716,40.63,80086.38,0.0,-0.98557,2e-05,1.95554]
[1778605476751,40.62,80092.25,0.0,-0.98548,2e-05,1.96532]
[1778605479771,40.62,80098.15,0.0,-0.98539,2e-05,1.97595]
[1778605482792,40.61,80088.22,0.0,-0.98557,2e-05,1.95482]
[1778605483799,40.61,80086.06,0.0,-0.98561,2e-05,1.95013]
[1778605484806,40.61,80093.8,0.0,-0.98549,2e-05,1.96522]
[1778605485813,40.61,80094.58,0.0,-0.98548,2e-05,1.96639]
[1778605489841,40.6,80088.71,0.0,-0.98559,2e-05,1.95304]
[1778605490848,40.6,80087.61,0.0,-0.98561,2e-05,1.95047]
[1778605495883,40.59,80088.24,0.0,-0.98562,2e-05,1.94989]
[1778605497902,40.59,80096.44,0.0,-0.98548,2e-05,1.96553]
[1778605499911,40.58,80098.51,0.0,-0.98546,2e-05,1.96889]
[1778605504952,40.58,80097.79,0.0,-0.98548,2e-05,1.966]
[1778605508980,40.58,80106.86,0.0,-0.98532,2e-05,1.98481]
[1778605509987,40.58,80106.05,0.0,-0.98533,2e-05,1.98328]
[1778605513011,40.58,80099.47,0.0,-0.98544,2e-05,1.97036]
[1778605514016,40.58,80097.52,0.0,-0.98548,2e-05,1.96657]
[1778605516030,40.58,80102.69,0.0,-0.98538,2e-05,1.97722]
[1778605522074,40.58,80102.18,0.0,-0.98539,2e-05,1.97688]
[1778605526100,40.59,80096.37,0.0,-0.98548,2e-05,1.96567]
[1778605529121,40.59,80095.15,0.0,-0.9855,2e-05,1.96363]
[1778605534164,40.59,80097.94,0.0,-0.98546,2e-05,1.96746]
[1778605535171,40.59,80101.14,0.0,-0.98541,2e-05,1.97402]
[1778605540206,40.59,80104.5,0.0,-0.98535,2e-05,1.98138]
[1778605541213,40.59,80105.38,0.0,-0.98533,2e-05,1.98325]
[1778605546248,40.6,80103.63,0.0,-0.98536,2e-05,1.98021]
[1778605551284,40.6,80102.24,0.0,-0.98538,2e-05,1.97791]
[1778605556319,40.6,80101.58,0.0,-0.98538,2e-05,1.97708]
[1778605559340,40.6,80106.08,0.0,-0.9853,2e-05,1.98645]
[1778605564375,40.6,80106.03,0.0,-0.9853,2e-05,1.98674]
[1778605567396,40.61,80111.79,0.0,-0.9852,2e-05,1.99864]
[1778605569411,40.61,80113.88,0.0,-0.98516,2e-05,2.003]
[1778605574450,40.61,80110.66,0.0,-0.98522,2e-05,1.99669]
[1778605579493,40.61,80107.79,0.0,-0.98526,2e-05,1.99124]
[1778605581499,40.61,80102.74,0.0,-0.98535,2e-05,1.98122]
[1778605586535,40.61,80103.79,0.0,-0.98532,2e-05,1.9838]
[1778605591569,40.61,80106.3,0.0,-0.9853,2e-05,1.98679]
[1778605596605,40.61,80103.86,0.0,-0.98533,2e-05,1.98224]
[1778605601640,40.62,80106.15,0.0,-0.98529,2e-05,1.98724]
[1778605606675,40.62,80105.69,0.0,-0.9853,2e-05,1.98663]
[1778605611712,40.62,80107.8,0.0,-0.98526,2e-05,1.99122]
[1778605616750,40.62,80108.8,0.0,-0.98524,2e-05,1.99355]
[1778605620510,40.62,80101.8,0.0,-0.98536,2e-05,1.97962]
[1778605624803,40.62,80091.83,0.0,-0.98552,2e-05,1.96005]
[1778605626817,40.62,80096.99,0.0,-0.98543,2e-05,1.97058]
[1778605630579,40.62,80102.02,0.0,-0.98534,2e-05,1.98105]
[1778605635880,40.63,80104.27,0.0,-0.9853,2e-05,1.98599]
[1778605638901,40.63,80110.03,0.0,-0.9852,2e-05,1.99784]
[1778605643936,40.63,80108.1,0.0,-0.98523,2e-05,1.99419]
[1778605648971,40.63,80105.73,0.0,-0.98527,2e-05,1.98969]
[1778605654013,40.63,80104.95,0.0,-0.9853,2e-05,1.98596]
[1778605656026,40.63,80106.55,0.0,-0.98527,2e-05,1.98932]
[1778605661061,40.63,80106.3,0.0,-0.98527,2e-05,1.98909]
[1778605664082,40.63,80111.93,0.0,-0.98517,2e-05,2.00065]
[1778605669117,40.63,80108.76,0.0,-0.98523,2e-05,1.9944]
[1778605674152,40.63,80108.76,0.0,-0.98523,2e-05,1.99456]
[1778605680205,40.64,80103.83,0.0,-0.98531,2e-05,1.98479]
[1778605685243,40.64,80103.65,0.0,-0.98531,2e-05,1.98466]
[1778605689262,40.64,80097.44,0.0,-0.98541,2e-05,1.97237]
[1778605691274,40.64,80092.73,0.0,-0.98549,2e-05,1.96307]
[1778605693289,40.64,80086.8,0.0,-0.98559,2e-05,1.95141]
[1778605694296,40.64,80082.84,0.0,-0.98566,2e-05,1.94364]
[1778605699331,40.64,80080.33,0.0,-0.98569,2e-05,1.93927]
[1778605700338,40.64,80078.11,0.0,-0.98573,2e-05,1.93501]
[1778605702352,40.64,80077.09,0.0,-0.98575,2e-05,1.93329]
[1778605707388,40.65,80075.53,0.0,-0.98576,2e-05,1.93099]
[1778605709402,40.65,80068.35,0.0,-0.98588,2e-05,1.9172]
[1778605711416,40.65,80060.13,0.0,-0.98603,2e-05,1.89911]
[1778605712423,40.65,80058.21,0.0,-0.98606,2e-05,1.89559]
[1778605717458,40.66,80060.5,0.0,-0.98601,2e-05,1.90121]
[1778605722492,40.66,80060.5,0.0,-0.986,2e-05,1.90233]
[1778605727530,40.67,80059.2,0.0,-0.98602,2e-05,1.90091]
[1778605732571,40.66,80057.58,0.0,-0.98605,2e-05,1.89675]
[1778605737606,40.66,80060.9,0.0,-0.98601,2e-05,1.90172]
[1778605739622,40.65,80070.29,0.0,-0.98586,2e-05,1.9195]
[1778605740629,40.65,80070.29,0.0,-0.98586,2e-05,1.9195]
[1778605742644,40.65,80064.28,0.0,-0.98597,2e-05,1.90672]
[1778605747679,40.64,80063.9,0.0,-0.98599,2e-05,1.90437]
[1778605749693,40.64,80057.89,0.0,-0.98609,2e-05,1.89205]
[1778605754728,40.63,80055.48,0.0,-0.98614,2e-05,1.88594]
[1778605760771,40.63,80052.0,0.0,-0.98621,2e-05,1.87756]
[1778605765805,40.62,80050.71,0.0,-0.98625,2e-05,1.8737]
[1778605771571,40.61,80046.99,0.0,-0.98634,2e-05,1.86255]
[1778605776882,40.61,80045.34,0.0,-0.98637,2e-05,1.8581]
[1778605778897,40.6,80039.27,0.0,-0.98647,2e-05,1.84601]
[1778605779904,40.6,80034.47,0.0,-0.98655,2e-05,1.83666]
[1778605782925,40.6,80045.61,0.0,-0.98638,2e-05,1.85727]
[1778605783932,40.6,80053.98,0.0,-0.98625,2e-05,1.87311]
[1778605788967,40.59,80052.45,0.0,-0.98628,2e-05,1.86879]
[1778605791711,40.59,80045.78,0.0,-0.9864,2e-05,1.85522]
[1778605797023,40.58,80046.07,0.0,-0.9864,2e-05,1.85457]
[1778605803068,40.59,80044.43,0.0,-0.98643,2e-05,1.85161]
[1778605806093,40.59,80038.88,0.0,-0.98651,2e-05,1.84191]
[1778605811122,40.6,80031.53,0.0,-0.98661,2e-05,1.82951]
[1778605814144,40.6,80040.28,0.0,-0.98647,2e-05,1.84712]
[1778605815150,40.6,80045.78,0.0,-0.98637,2e-05,1.85795]
[1778605816158,40.6,80048.53,0.0,-0.98633,2e-05,1.86351]
[1778605819181,40.61,80053.61,0.0,-0.98624,2e-05,1.87408]
[1778605820188,40.61,80058.66,0.0,-0.98615,2e-05,1.88411]
[1778605822202,40.61,80062.81,0.0,-0.98608,2e-05,1.89265]
[1778605823209,40.61,80068.22,0.0,-0.98599,2e-05,1.90343]
[1778605825223,40.61,80070.0,0.0,-0.98596,2e-05,1.90732]
[1778605830260,40.62,80071.3,0.0,-0.98593,2e-05,1.91087]
[1778605832272,40.62,80076.36,0.0,-0.98586,2e-05,1.91879]
[1778605837309,40.62,80078.47,0.0,-0.98582,2e-05,1.92388]
[1778605839321,40.62,80094.84,0.0,-0.98554,2e-05,1.95673]
[1778605840328,40.63,80102.15,0.0,-0.98541,2e-05,1.97151]
[1778605841335,40.63,80103.22,0.0,-0.98539,2e-05,1.97376]
[1778605844356,40.63,80108.24,0.0,-0.9853,2e-05,1.98416]
[1778605849396,40.63,80110.64,0.0,-0.98526,2e-05,1.98939]
[1778605859466,40.63,80106.52,0.0,-0.98532,2e-05,1.98185]
[1778605864501,40.63,80106.26,0.0,-0.98533,2e-05,1.98167]
[1778605869535,40.63,80105.06,0.0,-0.98534,2e-05,1.9796]
[1778605875578,40.64,80109.67,0.0,-0.98526,2e-05,1.9893]
[1778605880613,40.64,80109.86,0.0,-0.98525,2e-05,1.99001]
[1778605885652,40.64,80108.71,0.0,-0.98527,2e-05,1.98799]
[1778605890684,40.64,80107.87,0.0,-0.98528,2e-05,1.98661]
[1778605895719,40.64,80106.61,0.0,-0.98532,2e-05,1.98191]
[1778605900755,40.64,80107.46,0.0,-0.9853,2e-05,1.98394]
[1778605905789,40.64,80112.52,0.0,-0.98521,2e-05,1.99442]
[1778605910824,40.64,80114.36,0.0,-0.98518,2e-05,1.99836]
[1778605915859,40.65,80118.38,0.0,-0.98511,2e-05,2.00669]
[1778605917873,40.65,80110.37,0.0,-0.98525,2e-05,1.99051]
[1778605922907,40.65,80105.22,0.0,-0.98533,2e-05,1.98038]
[1778605927945,40.65,80108.64,0.0,-0.98527,2e-05,1.98758]
[1778605931973,40.65,80114.84,0.0,-0.98516,2e-05,2.00033]
[1778605937009,40.65,80117.54,0.0,-0.98511,2e-05,2.00601]
[1778605942775,40.65,80115.71,0.0,-0.98514,2e-05,2.00245]
[1778605948087,40.65,80115.09,0.0,-0.98515,2e-05,2.00133]
[1778605953125,40.65,80113.4,0.0,-0.9852,2e-05,1.99553]
[1778605958170,40.65,80123.69,0.0,-0.98502,2e-05,2.01666]
[1778605959177,40.65,80135.46,0.0,-0.98481,2e-05,2.04083]
[1778605960184,40.65,80140.2,0.0,-0.98473,2e-05,2.05059]
[1778605965227,40.65,80145.76,0.0,-0.98463,2e-05,2.06182]
[1778605970262,40.65,80147.61,0.0,-0.9846,2e-05,2.06533]
[1778605972991,40.65,80153.64,0.0,-0.9845,2e-05,2.07769]
[1778605978317,40.65,80156.87,0.0,-0.98444,2e-05,2.08402]
[1778605981338,40.65,80162.27,0.0,-0.98435,2e-05,2.09507]
[1778605986373,40.64,80159.1,0.0,-0.98441,2e-05,2.08785]
[1778605990402,40.64,80166.36,0.0,-0.98428,2e-05,2.10273]
[1778605992415,40.64,80171.62,0.0,-0.98419,2e-05,2.11362]
[1778605997451,40.64,80180.42,0.0,-0.98403,2e-05,2.13166]
[1778605998457,40.64,80182.15,0.0,-0.984,2e-05,2.1352]
[1778606003496,40.63,80184.73,0.0,-0.98396,2e-05,2.13987]
[1778606008530,40.63,80180.89,0.0,-0.98404,2e-05,2.1308]
[1778606011551,40.63,80175.72,0.0,-0.98416,2e-05,2.11674]
[1778606016586,40.63,80172.87,0.0,-0.98422,2e-05,2.11005]
[1778606020614,40.62,80181.53,0.0,-0.98406,2e-05,2.12802]
[1778606021621,40.62,80183.2,0.0,-0.98403,2e-05,2.13144]
[1778606026658,40.62,80183.85,0.0,-0.98403,2e-05,2.13149]
[1778606030690,40.6,80188.04,0.0,-0.98399,2e-05,2.13684]
[1778606035721,40.59,80186.39,0.0,-0.98405,2e-05,2.12967]
[1778606040756,40.57,80189.81,0.0,-0.98402,2e-05,2.13337]
[1778606045791,40.56,80195.23,0.0,-0.98395,2e-05,2.14135]
[1778606050826,40.54,80196.58,0.0,-0.98396,2e-05,2.14059]
[1778606055861,40.53,80197.56,0.0,-0.98397,2e-05,2.13903]
[1778606060896,40.51,80199.38,0.0,-0.98397,2e-05,2.13932]
[1778606062910,40.51,80207.18,0.0,-0.98383,2e-05,2.15464]
[1778606064924,40.5,80203.35,0.0,-0.98392,2e-05,2.1449]
[1778606069960,40.5,80199.32,0.0,-0.98401,2e-05,2.13492]
[1778606076003,40.49,80198.14,0.0,-0.98405,2e-05,2.12897]
[1778606081041,40.49,80202.28,0.0,-0.98398,2e-05,2.13715]
[1778606086076,40.49,80202.4,0.0,-0.98399,2e-05,2.13666]
[1778606092118,40.48,80203.74,0.0,-0.98397,2e-05,2.13866]
[1778606097155,40.48,80205.77,0.0,-0.98394,2e-05,2.1423]
[1778606102188,40.48,80210.15,0.0,-0.98386,2e-05,2.15101]
[1778606103914,40.48,80216.24,0.0,-0.98375,2e-05,2.16386]
[1778606106218,40.47,80221.05,0.0,-0.98366,2e-05,2.17392]
[1778606110247,40.47,80227.63,0.0,-0.98355,2e-05,2.18747]
[1778606113984,40.47,80233.53,0.0,-0.98344,2e-05,2.19948]
[1778606119315,40.46,80231.13,0.0,-0.9835,2e-05,2.19301]
[1778606124054,40.46,80226.01,0.0,-0.98361,2e-05,2.1807]
[1778606129384,40.45,80227.78,0.0,-0.98358,2e-05,2.18347]
[1778606134419,40.44,80227.41,0.0,-0.98363,2e-05,2.17725]
[1778606139454,40.43,80228.4,0.0,-0.98365,2e-05,2.17554]
[1778606144489,40.42,80230.16,0.0,-0.98363,2e-05,2.17783]
[1778606145496,40.42,80239.46,0.0,-0.98345,2e-05,2.19821]
[1778606146502,40.42,80247.57,0.0,-0.9833,2e-05,2.21611]
[1778606147510,40.42,80248.54,0.0,-0.98328,2e-05,2.21825]
[1778606152546,40.42,80251.15,0.0,-0.98323,2e-05,2.22404]
[1778606155567,40.42,80257.67,0.0,-0.9831,2e-05,2.23855]
[1778606158588,40.42,80263.99,0.0,-0.98298,2e-05,2.25268]
[1778606163623,40.42,80267.26,0.0,-0.98291,2e-05,2.26002]
[1778606168658,40.42,80267.55,0.0,-0.98291,2e-05,2.26067]
[1778606171693,40.42,80262.38,0.0,-0.98301,2e-05,2.24907]
[1778606172688,40.42,80257.32,0.0,-0.98311,2e-05,2.23777]
[1778606173695,40.42,80260.45,0.0,-0.98305,2e-05,2.24475]
[1778606174702,40.42,80267.96,0.0,-0.9829,2e-05,2.26159]
[1778606175708,40.42,80268.3,0.0,-0.98289,2e-05,2.26235]
[1778606179743,40.42,80273.3,0.0,-0.98279,2e-05,2.27362]
[1778606181757,40.42,80276.63,0.0,-0.98273,2e-05,2.28114]
[1778606186790,40.42,80290.99,0.0,-0.98244,2e-05,2.31382]
[1778606187797,40.42,80298.97,0.0,-0.98228,2e-05,2.33213]
[1778606188804,40.42,80302.12,0.0,-0.98222,2e-05,2.33939]
[1778606190818,40.42,80320.51,0.0,-0.98184,2e-05,2.38212]
[1778606191835,40.42,80336.24,0.0,-0.98153,2e-05,2.41632]
[1778606192831,40.42,80347.63,0.0,-0.98129,2e-05,2.44338]
[1778606193839,40.42,80345.45,0.0,-0.98134,2e-05,2.43818]
[1778606196860,40.42,80339.46,0.0,-0.98147,2e-05,2.42395]
[1778606201895,40.42,80344.86,0.0,-0.98135,2e-05,2.43678]
[1778606202902,40.42,80349.93,0.0,-0.98125,2e-05,2.44887]
[1778606204918,40.42,80353.01,0.0,-0.98118,2e-05,2.45624]
[1778606206930,40.42,80358.9,0.0,-0.98105,2e-05,2.47038]
[1778606211966,40.42,80353.83,0.0,-0.98116,2e-05,2.45821]
[1778606214988,40.42,80341.33,0.0,-0.98143,2e-05,2.42839]
[1778606215995,40.42,80341.19,0.0,-0.98143,2e-05,2.42805]
[1778606220031,40.42,80334.2,0.0,-0.98158,2e-05,2.4115]
[1778606221033,40.42,80325.64,0.0,-0.98176,2e-05,2.39135]
[1778606225061,40.42,80332.12,0.0,-0.98162,2e-05,2.40659]
[1778606230096,40.42,80334.01,0.0,-0.98158,2e-05,2.41105]
[1778606235131,40.42,80331.45,0.0,-0.98163,2e-05,2.40501]
[1778606240166,40.42,80327.44,0.0,-0.98172,2e-05,2.39558]
[1778606241173,40.42,80316.85,0.0,-0.98194,2e-05,2.37079]
[1778606242183,40.42,80310.96,0.0,-0.98206,2e-05,2.35709]
[1778606247215,40.42,80311.04,0.0,-0.98206,2e-05,2.35727]
[1778606252250,40.42,80311.12,0.0,-0.98207,2e-05,2.35469]
[1778606257287,40.42,80309.84,0.0,-0.9821,2e-05,2.35172]
[1778606262322,40.42,80312.36,0.0,-0.98205,2e-05,2.35757]
[1778606265064,40.42,80294.37,0.0,-0.98241,2e-05,2.31608]
[1778606270378,40.42,80298.97,0.0,-0.98232,2e-05,2.32664]
[1778606273401,40.42,80284.54,0.0,-0.98261,2e-05,2.29365]
[1778606278434,40.42,80281.86,0.0,-0.98266,2e-05,2.28757]
[1778606283469,40.42,80285.36,0.0,-0.98259,2e-05,2.29552]
[1778606285204,40.42,80296.35,0.0,-0.98237,2e-05,2.32062]
[1778606290518,40.42,80299.23,0.0,-0.98232,2e-05,2.32723]
[1778606292532,40.42,80287.07,0.0,-0.98256,2e-05,2.29941]
[1778606297567,40.42,80279.38,0.0,-0.98271,2e-05,2.28194]
[1778606298574,40.42,80268.67,0.0,-0.98292,2e-05,2.25779]
[1778606299581,40.42,80270.82,0.0,-0.98288,2e-05,2.26262]
[1778606302688,40.42,80265.6,0.0,-0.98299,2e-05,2.25091]
[1778606307723,40.42,80265.56,0.0,-0.98299,2e-05,2.25082]
[1778606312758,40.42,80262.06,0.0,-0.98307,2e-05,2.2403]
[1778606315779,40.42,80251.26,0.0,-0.98328,2e-05,2.21629]
[1778606316786,40.42,80248.53,0.0,-0.98334,2e-05,2.21025]
[1778606321821,40.42,80254.22,0.0,-0.98323,2e-05,2.22285]
[1778606326857,40.42,80266.45,0.0,-0.98299,2e-05,2.25012]
[1778606327862,40.42,80276.04,0.0,-0.9828,2e-05,2.27168]
[1778606328870,40.42,80279.03,0.0,-0.98274,2e-05,2.27844]
[1778606332898,40.42,80285.29,0.0,-0.98262,2e-05,2.29263]
[1778606337934,40.42,80286.9,0.0,-0.98258,2e-05,2.29629]
[1778606342970,40.42,80284.56,0.0,-0.98263,2e-05,2.29097]
[1778606348005,40.42,80293.87,0.0,-0.98244,2e-05,2.3122]
[1778606349012,40.42,80300.57,0.0,-0.98231,2e-05,2.32757]
[1778606350019,40.42,80302.7,0.0,-0.98227,2e-05,2.33247]
[1778606353039,40.42,80296.54,0.0,-0.98239,2e-05,2.31831]
[1778606354045,40.42,80291.9,0.0,-0.98248,2e-05,2.30769]
[1778606356061,40.42,80289.38,0.0,-0.98253,2e-05,2.30194]
[1778606361094,40.42,80291.84,0.0,-0.98248,2e-05,2.30756]
[1778606366132,40.42,80290.63,0.0,-0.98251,2e-05,2.30479]
[1778606368145,40.42,80281.92,0.0,-0.98268,2e-05,2.28498]
[1778606371166,40.42,80269.01,0.0,-0.98296,2e-05,2.25317]
[1778606376201,40.42,80269.73,0.0,-0.98294,2e-05,2.25478]
[1778606381235,40.42,80266.62,0.0,-0.983,2e-05,2.24781]
[1778606386270,40.42,80261.15,0.0,-0.98311,2e-05,2.23559]
[1778606391305,40.42,80261.5,0.0,-0.98311,2e-05,2.23524]
[1778606394326,40.41,80270.49,0.0,-0.98295,2e-05,2.25448]
[1778606396341,40.41,80277.25,0.0,-0.98282,2e-05,2.26901]
[1778606398357,40.41,80297.12,0.0,-0.98243,2e-05,2.31384]
[1778606399364,40.41,80312.95,0.0,-0.98211,2e-05,2.34939]
[1778606401378,40.41,80335.37,0.0,-0.98165,2e-05,2.40199]
[1778606402385,40.41,80343.1,0.0,-0.98149,2e-05,2.42038]
[1778606403399,40.41,80340.75,0.0,-0.98153,2e-05,2.41491]
[1778606404409,40.41,80362.13,0.0,-0.98108,2e-05,2.46601]
[1778606405413,40.41,80369.32,0.0,-0.98093,2e-05,2.48335]
[1778606406426,40.4,80369.34,0.0,-0.98093,2e-05,2.48266]
[1778606407430,40.4,80379.91,0.0,-0.98071,2e-05,2.50757]
[1778606408436,40.4,80389.6,0.0,-0.9805,2e-05,2.53119]
[1778606409446,40.4,80391.07,0.0,-0.98047,2e-05,2.53469]
[1778606410452,40.4,80415.24,0.0,-0.97993,2e-05,2.59423]
[1778606411458,40.4,80423.27,0.0,-0.97975,2e-05,2.6141]
[1778606413483,40.4,80429.36,0.0,-0.97962,2e-05,2.62893]
[1778606416509,40.39,80416.07,0.0,-0.97993,2e-05,2.5948]
[1778606417513,40.39,80428.37,0.0,-0.97965,2e-05,2.62541]
[1778606421546,40.39,80421.37,0.0,-0.97982,2e-05,2.60677]
[1778606422554,40.39,80413.93,0.0,-0.97999,2e-05,2.58795]
[1778606423556,40.39,80400.76,0.0,-0.98028,2e-05,2.55511]
[1778606425571,40.39,80391.25,0.0,-0.9805,2e-05,2.53147]
[1778606426583,40.39,80381.94,0.0,-0.9807,2e-05,2.50863]
[1778606428593,40.39,80376.9,0.0,-0.98081,2e-05,2.49627]
[1778606429600,40.39,80371.34,0.0,-0.98093,2e-05,2.48278]
[1778606433627,40.39,80365.76,0.0,-0.98107,2e-05,2.46643]
[1778606434634,40.39,80370.4,0.0,-0.98097,2e-05,2.47759]
[1778606436310,40.39,80380.14,0.0,-0.98076,2e-05,2.50108]
[1778606441691,40.39,80376.34,0.0,-0.98085,2e-05,2.49153]
[1778606443703,40.39,80370.0,0.0,-0.98099,2e-05,2.47614]
[1778606444710,40.39,80353.89,0.0,-0.98133,2e-05,2.43753]
[1778606449745,40.39,80353.9,0.0,-0.98133,2e-05,2.43784]
[1778606452766,40.39,80365.26,0.0,-0.98108,2e-05,2.46516]
[1778606453772,40.39,80367.67,0.0,-0.98103,2e-05,2.47096]
[1778606458808,40.39,80364.21,0.0,-0.98111,2e-05,2.46262]
[1778606460823,40.39,80369.34,0.0,-0.981,2e-05,2.47497]
[1778606466524,40.39,80371.62,0.0,-0.98095,2e-05,2.48043]
[1778606468878,40.39,80374.16,0.0,-0.98089,2e-05,2.48653]
[1778606473913,40.39,80372.45,0.0,-0.98093,2e-05,2.48228]
[1778606476595,40.39,80380.79,0.0,-0.98075,2e-05,2.50244]
[1778606477941,40.39,80383.39,0.0,-0.9807,2e-05,2.50872]
[1778606479956,40.39,80384.63,0.0,-0.98067,2e-05,2.51161]
[1778606480963,40.38,80377.91,0.0,-0.98082,2e-05,2.49518]
[1778606481970,40.38,80377.96,0.0,-0.98082,2e-05,2.49526]
[1778606487006,40.38,80378.45,0.0,-0.98081,2e-05,2.49621]
[1778606492046,40.38,80375.06,0.0,-0.9809,2e-05,2.48484]
[1778606497081,40.38,80374.28,0.0,-0.98092,2e-05,2.48283]
[1778606502116,40.38,80374.45,0.0,-0.98092,2e-05,2.48314]
[1778606507158,40.38,80376.37,0.0,-0.98088,2e-05,2.4877]
[1778606512186,40.38,80373.69,0.0,-0.98094,2e-05,2.48113]
[1778606517225,40.38,80371.88,0.0,-0.98098,2e-05,2.47672]
[1778606522256,40.38,80373.54,0.0,-0.98094,2e-05,2.48072]
[1778606527291,40.38,80372.8,0.0,-0.98096,2e-05,2.47892]
[1778606532326,40.38,80371.38,0.0,-0.981,2e-05,2.47421]
[1778606537362,40.35,80369.99,0.0,-0.98109,2e-05,2.46437]
[1778606542397,40.33,80369.55,0.0,-0.98114,2e-05,2.45817]
[1778606547434,40.31,80368.94,0.0,-0.98121,2e-05,2.45033]
[1778606550485,40.29,80380.63,0.0,-0.981,2e-05,2.47464]
[1778606551473,40.29,80387.46,0.0,-0.98088,2e-05,2.48697]
[1778606555501,40.27,80375.1,0.0,-0.9812,2e-05,2.45179]
[1778606556507,40.26,80368.56,0.0,-0.98135,2e-05,2.43487]
[1778606559528,40.26,80375.94,0.0,-0.98121,2e-05,2.45003]
[1778606564563,40.23,80377.51,0.0,-0.98124,2e-05,2.44738]
[1778606569598,40.21,80373.61,0.0,-0.98138,2e-05,2.43175]
[1778606574633,40.19,80374.11,0.0,-0.98141,2e-05,2.42807]
[1778606579670,40.19,80373.18,0.0,-0.98143,2e-05,2.42623]
[1778606583697,40.19,80378.85,0.0,-0.9813,2e-05,2.44008]
[1778606588731,40.19,80377.49,0.0,-0.98133,2e-05,2.43711]
[1778606593767,40.19,80380.15,0.0,-0.98127,2e-05,2.44377]
[1778606597445,40.19,80385.99,0.0,-0.98114,2e-05,2.45799]
[1778606602830,40.19,80391.23,0.0,-0.98103,2e-05,2.47069]
[1778606607865,40.19,80388.26,0.0,-0.98109,2e-05,2.46358]
[1778606608872,40.19,80394.63,0.0,-0.98096,2e-05,2.479]
[1778606613907,40.19,80399.04,0.0,-0.98088,2e-05,2.48672]
[1778606617585,40.19,80394.89,0.0,-0.98097,2e-05,2.47661]
[1778606620957,40.19,80399.82,0.0,-0.98087,2e-05,2.48857]
[1778606625992,40.19,80404.61,0.0,-0.98076,2e-05,2.50016]
[1778606627655,40.19,80405.99,0.0,-0.98073,2e-05,2.50345]
[1778606633040,40.19,80402.98,0.0,-0.9808,2e-05,2.49584]
[1778606637725,40.19,80399.73,0.0,-0.98087,2e-05,2.48775]
[1778606643113,40.19,80402.64,0.0,-0.98081,2e-05,2.49474]
[1778606646131,40.19,80406.28,0.0,-0.98073,2e-05,2.50352]
[1778606647795,40.19,80418.51,0.0,-0.98047,2e-05,2.53348]
[1778606649160,40.19,80423.99,0.0,-0.98035,2e-05,2.54694]
[1778606650168,40.19,80424.4,0.0,-0.98034,2e-05,2.54785]
[1778606655201,40.19,80424.56,0.0,-0.98034,2e-05,2.54767]
[1778606660236,40.19,80424.06,0.0,-0.98036,2e-05,2.54576]
[1778606665271,40.18,80422.18,0.0,-0.9804,2e-05,2.54054]
[1778606670325,40.18,80419.4,0.0,-0.98047,2e-05,2.5331]
[1778606672469,40.18,80407.22,0.0,-0.98076,2e-05,2.50018]
[1778606673435,40.18,80404.65,0.0,-0.98082,2e-05,2.49384]
[1778606678482,40.18,80411.63,0.0,-0.98067,2e-05,2.51057]
[1778606683497,40.18,80408.28,0.0,-0.98074,2e-05,2.50206]
[1778606688531,40.18,80407.67,0.0,-0.98076,2e-05,2.50034]
[1778606693566,40.18,80405.42,0.0,-0.98081,2e-05,2.49467]
[1778606698601,40.18,80406.27,0.0,-0.98079,2e-05,2.49659]
[1778606703636,40.18,80406.41,0.0,-0.98079,2e-05,2.49678]
[1778606706657,40.18,80398.78,0.0,-0.98096,2e-05,2.47812]
[1778606708671,40.18,80403.33,0.0,-0.98086,2e-05,2.48916]
[1778606713706,40.17,80400.8,0.0,-0.98091,2e-05,2.48291]
[1778606717734,40.17,80395.74,0.0,-0.98102,2e-05,2.47061]
[1778606720756,40.17,80403.56,0.0,-0.98085,2e-05,2.48958]
[1778606721763,40.17,80409.27,0.0,-0.98073,2e-05,2.50346]
[1778606726799,40.17,80409.38,0.0,-0.98073,2e-05,2.50341]
[1778606731833,40.17,80407.97,0.0,-0.98079,2e-05,2.4968]
[1778606736873,40.17,80405.3,0.0,-0.98085,2e-05,2.49004]
[1778606741907,40.17,80400.3,0.0,-0.98096,2e-05,2.47767]
[1778606746942,40.17,80395.43,0.0,-0.98106,2e-05,2.46579]
[1778606751978,40.17,80391.05,0.0,-0.98116,2e-05,2.4553]
[1778606757012,40.17,80385.69,0.0,-0.98128,2e-05,2.44129]
[1778606762047,40.14,80384.21,0.0,-0.98137,2e-05,2.43147]
[1778606766080,40.12,80370.75,0.0,-0.9817,2e-05,2.39449]
[1778606767087,40.12,80371.39,0.0,-0.98169,2e-05,2.39483]
[1778606772122,40.1,80369.76,0.0,-0.98178,2e-05,2.38518]
[1778606774136,40.09,80375.4,0.0,-0.98168,2e-05,2.39624]
[1778606775144,40.08,80375.94,0.0,-0.98168,2e-05,2.39635]
[1778606778726,40.07,80393.98,0.0,-0.98134,2e-05,2.43473]
[1778606780180,40.06,80385.65,0.0,-0.98153,2e-05,2.41355]
[1778606781186,40.06,80381.3,0.0,-0.98163,2e-05,2.40199]
[1778606783200,40.05,80378.2,0.0,-0.98172,2e-05,2.3923]
[1778606788795,40.02,80382.87,0.0,-0.98168,2e-05,2.39646]
[1778606790249,40.02,80393.01,0.0,-0.98148,2e-05,2.41949]
[1778606791257,40.01,80394.27,0.0,-0.98148,2e-05,2.41849]
[1778606793270,40.01,80386.93,0.0,-0.98166,2e-05,2.39863]
[1778606798867,39.98,80388.09,0.0,-0.9817,2e-05,2.39455]
[1778606804348,39.96,80392.22,0.0,-0.98166,2e-05,2.39873]
[1778606809383,39.94,80392.2,0.0,-0.98171,2e-05,2.39304]
[1778606814418,39.92,80389.32,0.0,-0.98182,2e-05,2.38065]
[1778606816433,39.91,80398.15,0.0,-0.98166,2e-05,2.39944]
[1778606819007,39.9,80398.66,0.0,-0.98168,2e-05,2.39727]
[1778606824491,39.87,80404.42,0.0,-0.98161,2e-05,2.40431]
[1778606827510,39.86,80415.9,0.0,-0.9814,2e-05,2.4284]
[1778606830532,39.84,80408.44,0.0,-0.98159,2e-05,2.40698]
[1778606835566,39.82,80404.89,0.0,-0.98172,2e-05,2.39288]
[1778606840602,39.8,80404.2,0.0,-0.98178,2e-05,2.38568]
[1778606842616,39.79,80409.75,0.0,-0.98168,2e-05,2.39669]
[1778606847650,39.77,80408.43,0.0,-0.98176,2e-05,2.38797]
[1778606852685,39.75,80406.6,0.0,-0.98187,2e-05,2.37534]
[1778606857720,39.73,80405.64,0.0,-0.98194,2e-05,2.36768]
[1778606862757,39.71,80398.09,0.0,-0.98214,2e-05,2.3446]
[1778606867792,39.69,80396.98,0.0,-0.98221,2e-05,2.33689]
[1778606868799,39.69,80401.45,0.0,-0.98213,2e-05,2.34637]
[1778606873833,39.67,80401.63,0.0,-0.98217,2e-05,2.34159]
[1778606877862,39.65,80406.92,0.0,-0.9821,2e-05,2.34989]
[1778606882898,39.65,80405.61,0.0,-0.98214,2e-05,2.34545]
[1778606884911,39.65,80410.72,0.0,-0.98203,2e-05,2.35798]
[1778606889947,39.65,80410.72,0.0,-0.98203,2e-05,2.35782]
[1778606894982,39.64,80412.86,0.0,-0.982,2e-05,2.36142]
[1778606900019,39.62,80412.72,0.0,-0.98205,2e-05,2.35576]
[1778606905056,39.63,80418.42,0.0,-0.98192,2e-05,2.3704]
[1778606910087,39.63,80417.47,0.0,-0.98193,2e-05,2.36921]
[1778606915123,39.64,80418.89,0.0,-0.98191,2e-05,2.37087]
[1778606920158,39.64,80420.24,0.0,-0.98187,2e-05,2.37514]
[1778606923178,39.64,80427.36,0.0,-0.98171,2e-05,2.39274]
[1778606928214,39.63,80421.22,0.0,-0.98188,2e-05,2.37381]
[1778606933249,39.61,80416.03,0.0,-0.98204,2e-05,2.35613]
[1778606938285,39.59,80416.46,0.0,-0.98208,2e-05,2.35192]
[1778606943325,39.57,80429.3,0.0,-0.98185,2e-05,2.37723]
[1778606944332,39.56,80428.0,0.0,-0.98189,2e-05,2.37304]
[1778606949923,39.54,80430.57,0.0,-0.9819,2e-05,2.37267]
[1778606955410,39.52,80429.59,0.0,-0.98196,2e-05,2.36494]
[1778606960445,39.5,80430.19,0.0,-0.982,2e-05,2.36103]
[1778606965480,39.48,80426.92,0.0,-0.98211,2e-05,2.34798]
[1778606970515,39.46,80423.95,0.0,-0.98222,2e-05,2.33579]
[1778606975551,39.44,80424.45,0.0,-0.98228,2e-05,2.32915]
[1778606981594,39.42,80420.5,0.0,-0.98241,2e-05,2.31388]
[1778606986628,39.4,80420.06,0.0,-0.98247,2e-05,2.30796]
[1778606991663,39.38,80421.43,0.0,-0.98248,2e-05,2.30631]
[1778606996712,39.36,80420.17,0.0,-0.98255,2e-05,2.29852]
[1778606998721,39.35,80408.85,0.0,-0.98281,2e-05,2.26936]
[1778607003749,39.33,80408.3,0.0,-0.98286,2e-05,2.26362]
[1778607008791,39.32,80407.34,0.0,-0.98291,2e-05,2.25787]
[1778607011805,39.32,80413.25,0.0,-0.98279,2e-05,2.27067]
[1778607012815,39.32,80420.55,0.0,-0.98265,2e-05,2.28765]
[1778607017847,39.32,80422.6,0.0,-0.9826,2e-05,2.29244]
[1778607021875,39.32,80433.87,0.0,-0.98237,2e-05,2.31889]
[1778607026910,39.32,80433.41,0.0,-0.98238,2e-05,2.31781]
[1778607031944,39.32,80433.38,0.0,-0.9824,2e-05,2.31499]
[1778607036980,39.32,80434.26,0.0,-0.98238,2e-05,2.31706]
[1778607040002,39.32,80428.52,0.0,-0.9825,2e-05,2.30356]
[1778607045038,39.32,80430.84,0.0,-0.98245,2e-05,2.30901]
[1778607051078,39.32,80432.26,0.0,-0.98242,2e-05,2.31235]
[1778607056115,39.32,80433.42,0.0,-0.9824,2e-05,2.31508]
[1778607058129,39.32,80441.11,0.0,-0.98224,2e-05,2.33324]
[1778607060146,39.32,80444.16,0.0,-0.98218,2e-05,2.34048]
[1778607065179,39.32,80439.63,0.0,-0.98227,2e-05,2.32974]
[1778607070213,39.32,80436.5,0.0,-0.98234,2e-05,2.32234]
[1778607075248,39.32,80425.23,0.0,-0.98257,2e-05,2.29585]
[1778607077262,39.32,80419.63,0.0,-0.98268,2e-05,2.28278]
[1778607082296,39.32,80419.67,0.0,-0.98268,2e-05,2.28287]
[1778607087333,39.32,80420.01,0.0,-0.98268,2e-05,2.28366]
[1778607092368,39.32,80422.7,0.0,-0.98264,2e-05,2.28721]
[1778607094381,39.32,80415.06,0.0,-0.9828,2e-05,2.26943]
[1778607095388,39.32,80403.4,0.0,-0.98303,2e-05,2.24251]
[1778607097419,39.32,80398.87,0.0,-0.98312,2e-05,2.23212]
[1778607099424,39.32,80404.11,0.0,-0.98302,2e-05,2.24414]
[1778607104459,39.32,80407.14,0.0,-0.98296,2e-05,2.25112]
[1778607107480,39.32,80397.84,0.0,-0.98314,2e-05,2.22976]
[1778607108487,39.32,80398.27,0.0,-0.98314,2e-05,2.23074]
[1778607111064,39.32,80403.7,0.0,-0.98303,2e-05,2.2432]
[1778607116543,39.32,80405.51,0.0,-0.98299,2e-05,2.24736]
[1778607121134,39.32,80412.35,0.0,-0.98285,2e-05,2.26315]
[1778607122587,39.32,80417.82,0.0,-0.98274,2e-05,2.27584]
[1778607123592,39.32,80419.75,0.0,-0.9827,2e-05,2.28033]
[1778607125607,39.32,80425.58,0.0,-0.98258,2e-05,2.29393]
[1778607126613,39.32,80429.71,0.0,-0.9825,2e-05,2.30361]
[1778607128627,39.32,80437.89,0.0,-0.98233,2e-05,2.32286]
[1778607129634,39.32,80449.41,0.0,-0.98209,2e-05,2.35019]
[1778607131203,39.32,80453.34,0.0,-0.982,2e-05,2.35957]
[1778607132654,39.32,80459.95,0.0,-0.98186,2e-05,2.37541]
[1778607133662,39.32,80462.32,0.0,-0.98181,2e-05,2.38111]
[1778607138702,39.32,80464.18,0.0,-0.98177,2e-05,2.38559]
[1778607141275,39.32,80470.82,0.0,-0.98163,2e-05,2.40163]
[1778607146754,39.32,80472.18,0.0,-0.9816,2e-05,2.40493]
[1778607151789,39.32,80470.17,0.0,-0.98167,2e-05,2.39724]
[1778607156826,39.32,80469.03,0.0,-0.98169,2e-05,2.39448]
[1778607161861,39.32,80465.76,0.0,-0.98176,2e-05,2.38659]
[1778607165890,39.32,80472.65,0.0,-0.98161,2e-05,2.40324]
[1778607170925,39.32,80473.01,0.0,-0.98161,2e-05,2.40412]
[1778607172938,39.32,80465.63,0.0,-0.98176,2e-05,2.38627]
[1778607175959,39.32,80454.47,0.0,-0.982,2e-05,2.35948]
[1778607180994,39.32,80454.41,0.0,-0.982,2e-05,2.35934]
[1778607186029,39.32,80455.12,0.0,-0.98199,2e-05,2.36104]
[1778607190057,39.32,80449.03,0.0,-0.98212,2e-05,2.34651]
[1778607195092,39.32,80449.9,0.0,-0.9821,2e-05,2.34858]
[1778607200127,39.32,80446.32,0.0,-0.98217,2e-05,2.34006]
[1778607203148,39.32,80439.12,0.0,-0.98232,2e-05,2.32301]
[1778607208183,39.32,80438.42,0.0,-0.98234,2e-05,2.32136]
[1778607210197,39.32,80444.47,0.0,-0.98221,2e-05,2.33567]
[1778607213218,39.32,80438.08,0.0,-0.98236,2e-05,2.3178]
[1778607216239,39.32,80432.64,0.0,-0.98248,2e-05,2.30499]
[1778607221274,39.32,80430.62,0.0,-0.98252,2e-05,2.30026]
[1778607226308,39.32,80426.02,0.0,-0.98261,2e-05,2.28949]
[1778607231344,39.32,80426.35,0.0,-0.98261,2e-05,2.29026]
[1778607236379,39.32,80427.26,0.0,-0.98259,2e-05,2.29239]
[1778607241414,39.32,80424.1,0.0,-0.98265,2e-05,2.28501]
[1778607243429,39.32,80430.17,0.0,-0.98253,2e-05,2.2992]
[1778607248463,39.32,80432.41,0.0,-0.98248,2e-05,2.30445]
[1778607251486,39.32,80437.61,0.0,-0.98237,2e-05,2.31669]
[1778607256519,39.32,80437.08,0.0,-0.98239,2e-05,2.31544]
[1778607257526,39.32,80442.44,0.0,-0.98227,2e-05,2.3281]
[1778607259540,39.32,80447.52,0.0,-0.98217,2e-05,2.34014]
[1778607264575,39.32,80450.25,0.0,-0.98211,2e-05,2.34663]
[1778607269610,39.32,80454.83,0.0,-0.98201,2e-05,2.35845]
[1778607274646,39.32,80460.86,0.0,-0.98189,2e-05,2.3712]
[1778607277667,39.33,80466.52,0.0,-0.98176,2e-05,2.38546]
[1778607282702,39.33,80471.11,0.0,-0.98165,2e-05,2.39755]
[1778607285722,39.33,80476.22,0.0,-0.98154,2e-05,2.41054]
[1778607290758,39.34,80476.5,0.0,-0.98153,2e-05,2.41215]
[1778607295794,39.34,80478.98,0.0,-0.98146,2e-05,2.41912]
[1778607300828,39.34,80478.06,0.0,-0.98147,2e-05,2.41779]
[1778607305863,39.35,80478.69,0.0,-0.98145,2e-05,2.42027]
[1778607310898,39.35,80479.77,0.0,-0.98142,2e-05,2.42383]
[1778607315933,39.35,80480.57,0.0,-0.9814,2e-05,2.42669]
[1778607320968,39.36,80480.2,0.0,-0.9814,2e-05,2.42668]
[1778607326003,39.36,80470.71,0.0,-0.98159,2e-05,2.40451]
[1778607327010,39.36,80469.45,0.0,-0.98162,2e-05,2.40168]
[1778607329024,39.36,80480.35,0.0,-0.98138,2e-05,2.42863]
[1778607330034,39.36,80491.93,0.0,-0.98112,2e-05,2.45721]
[1778607331038,39.36,80493.29,0.0,-0.98111,2e-05,2.45784]
[1778607336074,39.37,80489.5,0.0,-0.98119,2e-05,2.4493]
[1778607341107,39.37,80486.89,0.0,-0.98124,2e-05,2.44356]
[1778607343123,39.37,80475.6,0.0,-0.98148,2e-05,2.41629]
[1778607344131,39.37,80468.65,0.0,-0.98163,2e-05,2.39943]
[1778607345137,39.37,80466.93,0.0,-0.98167,2e-05,2.39569]
[1778607346146,39.37,80461.86,0.0,-0.98177,2e-05,2.3837]
[1778607348173,39.37,80455.6,0.0,-0.9819,2e-05,2.36916]
[1778607349170,39.37,80446.12,0.0,-0.9821,2e-05,2.34683]
[1778607350180,39.38,80437.44,0.0,-0.98228,2e-05,2.32658]
[1778607352192,39.38,80430.14,0.0,-0.98242,2e-05,2.31007]
[1778607357227,39.39,80425.27,0.0,-0.98251,2e-05,2.30042]
[1778607362262,39.39,80432.98,0.0,-0.98233,2e-05,2.32028]
[1778607365283,39.38,80436.94,0.0,-0.98228,2e-05,2.32666]
[1778607370319,39.38,80432.1,0.0,-0.98239,2e-05,2.31422]
[1778607375353,39.38,80431.95,0.0,-0.98237,2e-05,2.31545]
[1778607380388,39.39,80432.22,0.0,-0.98236,2e-05,2.31761]
[1778607382402,39.39,80434.07,0.0,-0.98231,2e-05,2.32255]
[1778607385423,39.39,80434.68,0.0,-0.98229,2e-05,2.32484]
[1778607390458,39.4,80430.67,0.0,-0.98236,2e-05,2.31681]
[1778607395494,39.4,80429.19,0.0,-0.9824,2e-05,2.31199]
[1778607400529,39.41,80426.9,0.0,-0.98244,2e-05,2.30806]
[1778607405563,39.42,80425.94,0.0,-0.98244,2e-05,2.30725]
[1778607410598,39.42,80425.88,0.0,-0.98243,2e-05,2.30854]
[1778607411605,39.42,80432.21,0.0,-0.9823,2e-05,2.32368]
[1778607412614,39.42,80442.49,0.0,-0.98208,2e-05,2.34824]
[1778607414631,39.42,80447.83,0.0,-0.98196,2e-05,2.36136]
[1778607418655,39.43,80453.35,0.0,-0.98184,2e-05,2.37533]
[1778607423691,39.43,80460.58,0.0,-0.98168,2e-05,2.39366]
[1778607428725,39.43,80466.02,0.0,-0.98155,2e-05,2.40764]
[1778607431748,39.44,80461.95,0.0,-0.98164,2e-05,2.39834]
[1778607433760,39.44,80455.83,0.0,-0.98176,2e-05,2.38402]
[1778607437787,39.44,80461.49,0.0,-0.98163,2e-05,2.3985]
[1778607443411,39.45,80466.83,0.0,-0.98151,2e-05,2.41258]
[1778607446851,39.45,80473.94,0.0,-0.98135,2e-05,2.43042]
[1778607451886,39.45,80469.74,0.0,-0.98145,2e-05,2.41827]
[1778607456922,39.45,80472.29,0.0,-0.98139,2e-05,2.42543]
[1778607458935,39.46,80466.49,0.0,-0.98151,2e-05,2.41173]
[1778607463970,39.46,80466.84,0.0,-0.98149,2e-05,2.41365]
[1778607469005,39.46,80472.36,0.0,-0.98137,2e-05,2.42811]
[1778607473621,39.47,80465.42,0.0,-0.98151,2e-05,2.41226]
[1778607481092,39.47,80467.89,0.0,-0.98144,2e-05,2.41973]
[1778607486127,39.48,80470.63,0.0,-0.98137,2e-05,2.42738]
[1778607491162,39.48,80466.65,0.0,-0.98145,2e-05,2.41865]
[1778607496197,39.48,80464.23,0.0,-0.98149,2e-05,2.41371]
[1778607501231,39.49,80465.78,0.0,-0.98145,2e-05,2.41843]
[1778607506267,39.49,80468.39,0.0,-0.98139,2e-05,2.42585]
[1778607511302,39.49,80465.93,0.0,-0.98145,2e-05,2.41791]
[1778607516337,39.5,80464.15,0.0,-0.98148,2e-05,2.41452]
[1778607521371,39.5,80464.0,0.0,-0.98148,2e-05,2.41506]
[1778607522379,39.5,80455.23,0.0,-0.98166,2e-05,2.39409]
[1778607524393,39.5,80449.65,0.0,-0.98178,2e-05,2.38114]
[1778607528422,39.51,80438.68,0.0,-0.982,2e-05,2.35593]
[1778607529428,39.51,80433.65,0.0,-0.9821,2e-05,2.34428]
[1778607534466,39.51,80433.46,0.0,-0.9821,2e-05,2.34528]
[1778607539500,39.52,80433.77,0.0,-0.98208,2e-05,2.34743]
[1778607540510,39.52,80440.11,0.0,-0.98194,2e-05,2.36276]
[1778607544535,39.52,80445.04,0.0,-0.98183,2e-05,2.3755]
[1778607549570,39.53,80443.23,0.0,-0.98186,2e-05,2.37232]
[1778607554605,39.53,80450.04,0.0,-0.9817,2e-05,2.38977]
[1778607557626,39.53,80459.68,0.0,-0.98149,2e-05,2.41358]
[1778607559640,39.54,80467.07,0.0,-0.98133,2e-05,2.43182]
[1778607563668,39.54,80472.42,0.0,-0.98121,2e-05,2.44538]
[1778607565682,39.54,80478.49,0.0,-0.98107,2e-05,2.46046]
[1778607571725,39.54,80479.88,0.0,-0.98106,2e-05,2.46148]
[1778607576759,39.54,80480.44,0.0,-0.98104,2e-05,2.46326]
[1778607581794,39.54,80482.51,0.0,-0.98099,2e-05,2.46878]
[1778607586829,39.54,80485.22,0.0,-0.98093,2e-05,2.47586]
[1778607590857,39.55,80473.03,0.0,-0.98119,2e-05,2.4463]
[1778607592871,39.55,80467.61,0.0,-0.98131,2e-05,2.43337]
[1778607597906,39.55,80463.73,0.0,-0.98138,2e-05,2.42471]
[1778607601934,39.55,80469.02,0.0,-0.98126,2e-05,2.43816]
[1778607607995,39.55,80470.52,0.0,-0.98122,2e-05,2.44265]
[1778607610011,39.56,80475.56,0.0,-0.98111,2e-05,2.45525]
[1778607615048,39.56,80477.09,0.0,-0.98107,2e-05,2.45959]
[1778607620079,39.56,80477.81,0.0,-0.98105,2e-05,2.46191]
[1778607624688,39.56,80467.62,0.0,-0.98127,2e-05,2.4375]
[1778607626121,39.56,80460.22,0.0,-0.98143,2e-05,2.41964]
[1778607627129,39.56,80457.93,0.0,-0.98148,2e-05,2.41427]
[1778607632163,39.57,80457.66,0.0,-0.9815,2e-05,2.41167]
[1778607638206,39.57,80457.8,0.0,-0.98148,2e-05,2.41313]
[1778607643240,39.57,80457.89,0.0,-0.98147,2e-05,2.41427]
[1778607648275,39.58,80455.68,0.0,-0.98151,2e-05,2.40985]
[1778607653310,39.58,80452.96,0.0,-0.98156,2e-05,2.4042]
[1778607658345,39.58,80450.98,0.0,-0.9816,2e-05,2.40033]
[1778607663380,39.59,80452.04,0.0,-0.98157,2e-05,2.40375]
[1778607668415,39.59,80452.25,0.0,-0.98155,2e-05,2.4051]
[1778607673450,39.59,80452.46,0.0,-0.98154,2e-05,2.40661]
[1778607678486,39.6,80455.93,0.0,-0.98146,2e-05,2.4158]
[1778607683520,39.6,80455.7,0.0,-0.98146,2e-05,2.41601]
[1778607688556,39.6,80457.75,0.0,-0.98141,2e-05,2.42169]
[1778607692584,39.61,80452.98,0.0,-0.98152,2e-05,2.40796]
[1778607697619,39.61,80454.48,0.0,-0.98148,2e-05,2.41243]
[1778607702653,39.61,80454.92,0.0,-0.98147,2e-05,2.41432]
[1778607707689,39.61,80455.22,0.0,-0.98145,2e-05,2.41587]
[1778607712725,39.62,80454.14,0.0,-0.98147,2e-05,2.41409]
[1778607717761,39.62,80456.26,0.0,-0.98142,2e-05,2.42002]
[1778607722795,39.62,80455.14,0.0,-0.98143,2e-05,2.41806]
[1778607727830,39.63,80463.73,0.0,-0.98124,2e-05,2.43963]
[1778607729846,39.63,80469.05,0.0,-0.98112,2e-05,2.45281]
[1778607734879,39.63,80471.64,0.0,-0.98106,2e-05,2.45959]
[1778607739914,39.63,80473.22,0.0,-0.98102,2e-05,2.46387]
[1778607744950,39.63,80474.89,0.0,-0.98098,2e-05,2.46835]
[1778607746963,39.63,80467.9,0.0,-0.98114,2e-05,2.4514]
[1778607748977,39.63,80461.96,0.0,-0.98126,2e-05,2.43714]
[1778607753005,39.64,80455.41,0.0,-0.98142,2e-05,2.41895]
[1778607759047,39.64,80457.18,0.0,-0.98137,2e-05,2.42413]
[1778607764082,39.64,80449.89,0.0,-0.98152,2e-05,2.40732]
[1778607768110,39.64,80443.78,0.0,-0.98165,2e-05,2.39341]
[1778607769117,39.65,80437.65,0.0,-0.98178,2e-05,2.37895]
[1778607774152,39.65,80432.68,0.0,-0.98187,2e-05,2.36816]
[1778607779187,39.65,80429.91,0.0,-0.98192,2e-05,2.36273]
[1778607783216,39.66,80436.12,0.0,-0.98178,2e-05,2.37841]
[1778607785814,39.66,80441.77,0.0,-0.98165,2e-05,2.39252]
[1778607789259,39.66,80446.93,0.0,-0.98154,2e-05,2.40544]
[1778607794294,39.66,80445.84,0.0,-0.98156,2e-05,2.40364]
[1778607799329,39.67,80446.13,0.0,-0.98154,2e-05,2.40522]
[1778607804364,39.67,80446.63,0.0,-0.98152,2e-05,2.40731]
[1778607809402,39.67,80445.31,0.0,-0.98154,2e-05,2.405]
[1778607814434,39.68,80444.45,0.0,-0.98157,2e-05,2.40097]
[1778607819469,39.68,80443.34,0.0,-0.98159,2e-05,2.39918]
[1778607824504,39.68,80442.77,0.0,-0.9816,2e-05,2.39866]
[1778607831553,39.69,80442.12,0.0,-0.9816,2e-05,2.39828]
[1778607836588,39.69,80441.27,0.0,-0.98161,2e-05,2.39725]
[1778607841623,39.69,80449.07,0.0,-0.98143,2e-05,2.41669]
[1778607842631,39.7,80452.99,0.0,-0.98135,2e-05,2.42643]
[1778607843638,39.7,80458.29,0.0,-0.98123,2e-05,2.4394]
[1778607848673,39.7,80464.33,0.0,-0.9811,2e-05,2.45447]
[1778607849680,39.7,80469.76,0.0,-0.98098,2e-05,2.46791]
[1778607852701,39.7,80475.88,0.0,-0.98084,2e-05,2.48309]
[1778607856747,39.7,80487.0,0.0,-0.98059,2e-05,2.51069]
[1778607857752,39.7,80497.07,0.0,-0.98037,2e-05,2.53577]
[1778607861781,39.7,80501.42,0.0,-0.98027,2e-05,2.54637]
[1778607866815,39.7,80502.15,0.0,-0.98026,2e-05,2.54776]
[1778607872857,39.69,80501.42,0.0,-0.9803,2e-05,2.54244]
[1778607877892,39.69,80498.15,0.0,-0.98038,2e-05,2.53385]
[1778607882927,39.69,80499.06,0.0,-0.98036,2e-05,2.53579]
[1778607887962,39.69,80499.35,0.0,-0.98036,2e-05,2.53616]
[1778607895013,39.69,80500.35,0.0,-0.98034,2e-05,2.53816]
[1778607900047,39.69,80500.79,0.0,-0.98033,2e-05,2.53891]
[1778607905082,39.68,80510.09,0.0,-0.98013,2e-05,2.5619]
[1778607906088,39.68,80504.93,0.0,-0.98025,2e-05,2.5488]
[1778607910118,39.68,80509.76,0.0,-0.98014,2e-05,2.56059]
[1778607915151,39.68,80509.7,0.0,-0.98015,2e-05,2.55989]
[1778607920186,39.68,80509.09,0.0,-0.98016,2e-05,2.55781]
[1778607925222,39.68,80508.63,0.0,-0.98018,2e-05,2.55612]
[1778607930257,39.67,80510.68,0.0,-0.98014,2e-05,2.56075]
[1778607936299,39.67,80512.32,0.0,-0.98013,2e-05,2.56128]
[1778607941334,39.67,80512.94,0.0,-0.98012,2e-05,2.56231]
[1778607946369,39.67,80515.48,0.0,-0.98007,2e-05,2.56821]
[1778607951404,39.67,80515.37,0.0,-0.98007,2e-05,2.56737]
[1778607953422,39.67,80502.59,0.0,-0.98037,2e-05,2.53494]
[1778607954429,39.67,80494.74,0.0,-0.98054,2e-05,2.51526]
[1778607955434,39.67,80492.31,0.0,-0.9806,2e-05,2.50918]
[1778607960470,39.67,80491.55,0.0,-0.98062,2e-05,2.50728]
[1778607964501,39.67,80483.68,0.0,-0.98079,2e-05,2.48775]
[1778607965505,39.67,80481.53,0.0,-0.98084,2e-05,2.48247]
[1778607967097,39.67,80467.45,0.0,-0.98115,2e-05,2.44799]
[1778607968526,39.67,80461.54,0.0,-0.98127,2e-05,2.43368]
[1778607969533,39.67,80460.23,0.0,-0.9813,2e-05,2.43061]
[1778607973569,39.67,80452.44,0.0,-0.98147,2e-05,2.41222]
[1778607974570,39.67,80455.54,0.0,-0.9814,2e-05,2.41987]
[1778607977168,39.67,80469.63,0.0,-0.98109,2e-05,2.45454]
[1778607982625,39.67,80471.53,0.0,-0.98104,2e-05,2.4596]
[1778607987661,39.67,80473.18,0.0,-0.981,2e-05,2.46404]
[1778607988667,39.67,80467.38,0.0,-0.98113,2e-05,2.44991]
[1778607989674,39.67,80467.4,0.0,-0.98113,2e-05,2.45006]
[1778607993702,39.68,80473.1,0.0,-0.98102,2e-05,2.4615]
[1778607995716,39.68,80479.34,0.0,-0.98088,2e-05,2.47696]
[1778608000756,39.68,80482.79,0.0,-0.9808,2e-05,2.4857]
[1778608005788,39.68,80483.81,0.0,-0.98078,2e-05,2.48831]
[1778608010820,39.68,80483.5,0.0,-0.98079,2e-05,2.48766]
[1778608015855,39.68,80483.12,0.0,-0.98079,2e-05,2.48682]
[1778608020891,39.68,80483.05,0.0,-0.98079,2e-05,2.48673]
[1778608025927,39.68,80484.25,0.0,-0.98077,2e-05,2.48977]
[1778608027941,39.68,80489.04,0.0,-0.98066,2e-05,2.50162]
[1778608032976,39.68,80488.17,0.0,-0.98068,2e-05,2.49939]
[1778608038011,39.68,80486.46,0.0,-0.98072,2e-05,2.4951]
[1778608042039,39.68,80494.35,0.0,-0.98054,2e-05,2.51463]
[1778608047074,39.68,80498.21,0.0,-0.98046,2e-05,2.52397]
[1778608052109,39.68,80498.88,0.0,-0.98047,2e-05,2.52243]
[1778608054123,39.67,80504.35,0.0,-0.98035,2e-05,2.53599]
[1778608059160,39.67,80504.68,0.0,-0.98034,2e-05,2.5364]
[1778608064194,39.67,80504.32,0.0,-0.98036,2e-05,2.53509]
[1778608069230,39.67,80504.65,0.0,-0.98035,2e-05,2.53551]
[1778608074265,39.67,80503.94,0.0,-0.98037,2e-05,2.53333]
[1778608081316,39.67,80504.9,0.0,-0.98035,2e-05,2.53519]
[1778608085342,39.67,80493.89,0.0,-0.98061,2e-05,2.50741]
[1778608086349,39.67,80487.74,0.0,-0.98074,2e-05,2.49213]
[1778608091385,39.67,80486.39,0.0,-0.98077,2e-05,2.48886]
[1778608096419,39.67,80488.62,0.0,-0.98072,2e-05,2.49445]
[1778608101454,39.67,80490.33,0.0,-0.98068,2e-05,2.49875]
[1778608106492,39.67,80491.71,0.0,-0.98065,2e-05,2.50225]
[1778608111528,39.67,80493.02,0.0,-0.98064,2e-05,2.50268]
[1778608116562,39.67,80494.81,0.0,-0.9806,2e-05,2.50722]
[1778608121597,39.67,80495.75,0.0,-0.98058,2e-05,2.50963]
[1778608126633,39.67,80486.52,0.0,-0.98079,2e-05,2.48681]
[1778608127642,39.67,80482.1,0.0,-0.98088,2e-05,2.47595]
[1778608129654,39.67,80480.76,0.0,-0.98091,2e-05,2.47279]
[1778608134691,39.67,80480.0,0.0,-0.98092,2e-05,2.47128]
[1778608139726,39.67,80482.35,0.0,-0.98087,2e-05,2.47742]
[1778608144761,39.67,80486.62,0.0,-0.98077,2e-05,2.48826]
[1778608149797,39.67,80490.94,0.0,-0.98067,2e-05,2.49913]
[1778608154834,39.67,80489.5,0.0,-0.98071,2e-05,2.49566]
[1778608159869,39.67,80488.1,0.0,-0.98074,2e-05,2.49237]
[1778608164904,39.68,80488.95,0.0,-0.98071,2e-05,2.49474]
[1778608171542,39.68,80489.35,0.0,-0.98072,2e-05,2.49319]
[1778608176988,39.68,80489.53,0.0,-0.98072,2e-05,2.49397]
[1778608181618,39.68,80483.86,0.0,-0.98084,2e-05,2.4802]
[1778608187059,39.68,80485.81,0.0,-0.98079,2e-05,2.48542]
[1778608192094,39.68,80485.55,0.0,-0.9808,2e-05,2.48507]
[1778608197128,39.68,80484.34,0.0,-0.98082,2e-05,2.48237]
[1778608202164,39.68,80482.35,0.0,-0.98086,2e-05,2.47776]
[1778608207199,39.68,80482.05,0.0,-0.98087,2e-05,2.47733]
[1778608212237,39.69,80481.96,0.0,-0.98086,2e-05,2.4774]
[1778608217272,39.69,80494.86,0.0,-0.98058,2e-05,2.50958]
[1778608222305,39.69,80495.67,0.0,-0.98056,2e-05,2.5116]
[1778608227340,39.69,80489.21,0.0,-0.9807,2e-05,2.49558]
[1778608228347,39.69,80483.67,0.0,-0.98082,2e-05,2.48193]
[1778608231368,39.69,80477.78,0.0,-0.98097,2e-05,2.46474]
[1778608236406,39.69,80475.39,0.0,-0.98102,2e-05,2.45936]
[1778608237411,39.69,80485.87,0.0,-0.98079,2e-05,2.48521]
[1778608239426,39.69,80491.5,0.0,-0.98066,2e-05,2.49921]
[1778608244463,39.69,80491.86,0.0,-0.98065,2e-05,2.50026]
[1778608249499,39.69,80493.67,0.0,-0.98061,2e-05,2.50492]
[1778608254533,39.69,80492.79,0.0,-0.98063,2e-05,2.50289]
[1778608259571,39.69,80491.55,0.0,-0.98066,2e-05,2.49999]
[1778608264605,39.69,80491.42,0.0,-0.98066,2e-05,2.49989]
[1778608269639,39.69,80501.12,0.0,-0.98044,2e-05,2.52423]
[1778608274674,39.69,80504.7,0.0,-0.98036,2e-05,2.53315]
[1778608279711,39.69,80515.97,0.0,-0.9801,2e-05,2.56146]
[1778608280717,39.69,80516.8,0.0,-0.98008,2e-05,2.5635]
[1778608285752,39.69,80514.94,0.0,-0.98013,2e-05,2.5585]
[1778608289780,39.69,80508.83,0.0,-0.98027,2e-05,2.54292]
[1778608294819,39.69,80509.23,0.0,-0.98028,2e-05,2.54081]
[1778608298847,39.69,80515.01,0.0,-0.98015,2e-05,2.5552]
[1778608304889,39.69,80510.61,0.0,-0.98026,2e-05,2.54377]
[1778608309924,39.69,80509.38,0.0,-0.98029,2e-05,2.54041]
[1778608314961,39.69,80507.71,0.0,-0.98033,2e-05,2.53595]
[1778608322604,39.69,80507.61,0.0,-0.98033,2e-05,2.53528]
[1778608328055,39.68,80509.97,0.0,-0.98028,2e-05,2.54091]
[1778608332674,39.68,80519.6,0.0,-0.98007,2e-05,2.56484]
[1778608338125,39.68,80516.74,0.0,-0.98014,2e-05,2.55704]
[1778608343160,39.68,80517.62,0.0,-0.98012,2e-05,2.55888]
[1778608344167,39.68,80522.09,0.0,-0.98002,2e-05,2.56996]
[1778608350211,39.68,80519.89,0.0,-0.98008,2e-05,2.56356]
[1778608355244,39.67,80517.68,0.0,-0.98016,2e-05,2.55434]
[1778608360280,39.67,80512.29,0.0,-0.98029,2e-05,2.54014]
[1778608361286,39.67,80506.96,0.0,-0.98041,2e-05,2.52666]
[1778608366321,39.67,80509.42,0.0,-0.98036,2e-05,2.53235]
[1778608368335,39.67,80515.41,0.0,-0.98022,2e-05,2.54718]
[1778608373369,39.67,80515.56,0.0,-0.98023,2e-05,2.54686]
[1778608378406,39.66,80514.66,0.0,-0.98025,2e-05,2.54389]
[1778608383440,39.66,80513.34,0.0,-0.98029,2e-05,2.53982]
[1778608388476,39.66,80516.5,0.0,-0.98022,2e-05,2.54706]
[1778608390491,39.66,80525.14,0.0,-0.98003,2e-05,2.56856]
[1778608395525,39.65,80521.23,0.0,-0.98013,2e-05,2.5578]
[1778608397539,39.65,80515.65,0.0,-0.98026,2e-05,2.54345]
[1778608402574,39.65,80519.1,0.0,-0.98018,2e-05,2.55146]
[1778608407609,39.65,80523.41,0.0,-0.98009,2e-05,2.56163]
[1778608412645,39.64,80523.07,0.0,-0.98013,2e-05,2.55706]
[1778608417680,39.64,80524.15,0.0,-0.98011,2e-05,2.55911]
[1778608420701,39.64,80530.1,0.0,-0.97998,2e-05,2.57377]
[1778608425741,39.64,80526.43,0.0,-0.98007,2e-05,2.5637]
[1778608430776,39.63,80529.35,0.0,-0.98001,2e-05,2.57037]
[1778608435811,39.63,80530.21,0.0,-0.98,2e-05,2.57182]
[1778608440850,39.63,80531.41,0.0,-0.97998,2e-05,2.57417]
[1778608442865,39.63,80536.49,0.0,-0.97986,2e-05,2.58682]
[1778608445886,39.63,80538.94,0.0,-0.97981,2e-05,2.59257]
[1778608450921,39.62,80536.11,0.0,-0.97988,2e-05,2.58449]
[1778608452935,39.62,80544.32,0.0,-0.97969,2e-05,2.60513]
[1778608453942,39.62,80551.01,0.0,-0.97954,2e-05,2.62215]
[1778608454949,39.62,80554.59,0.0,-0.97946,2e-05,2.63116]
[1778608458987,39.62,80566.31,0.0,-0.97919,2e-05,2.66062]
[1778608459985,39.62,80570.68,0.0,-0.97909,2e-05,2.67175]
[1778608465024,39.61,80571.44,0.0,-0.97908,2e-05,2.67221]
[1778608468044,39.61,80564.94,0.0,-0.97925,2e-05,2.65429]
[1778608469052,39.61,80559.42,0.0,-0.97938,2e-05,2.63966]
[1778608470057,39.61,80559.21,0.0,-0.97939,2e-05,2.63885]
[1778608475093,39.6,80560.33,0.0,-0.9794,2e-05,2.63746]
[1778608480128,39.6,80561.39,0.0,-0.97938,2e-05,2.63896]
[1778608485163,39.59,80562.38,0.0,-0.97937,2e-05,2.64029]
[1778608490197,39.59,80559.89,0.0,-0.97944,2e-05,2.63262]
[1778608495232,39.58,80562.24,0.0,-0.9794,2e-05,2.63753]
[1778608500267,39.58,80562.88,0.0,-0.97939,2e-05,2.63798]
[1778608503879,39.58,80574.21,0.0,-0.97913,2e-05,2.66646]
[1778608509330,39.57,80575.46,0.0,-0.97912,2e-05,2.66797]
[1778608513949,39.57,80570.22,0.0,-0.97926,2e-05,2.65312]
[1778608519401,39.56,80569.26,0.0,-0.97929,2e-05,2.64903]
[1778608521420,39.56,80568.63,0.0,-0.97931,2e-05,2.64689]
[1778608524022,39.56,80556.42,0.0,-0.9796,2e-05,2.6148]
[1778608525444,39.56,80541.42,0.0,-0.97996,2e-05,2.57602]
[1778608526449,39.55,80533.45,0.0,-0.98014,2e-05,2.55567]
[1778608531484,39.55,80535.75,0.0,-0.98011,2e-05,2.55799]
[1778608536519,39.55,80531.18,0.0,-0.98022,2e-05,2.54591]
[1778608541555,39.55,80529.12,0.0,-0.98028,2e-05,2.54026]
[1778608544577,39.55,80536.09,0.0,-0.98012,2e-05,2.55758]
[1778608549612,39.55,80540.75,0.0,-0.98002,2e-05,2.56884]
[1778608554658,39.54,80538.32,0.0,-0.98008,2e-05,2.56214]
[1778608556666,39.54,80530.08,0.0,-0.98027,2e-05,2.54112]
[1778608561697,39.54,80525.44,0.0,-0.98038,2e-05,2.52919]
[1778608562704,39.54,80519.02,0.0,-0.98052,2e-05,2.51307]
[1778608567744,39.54,80522.15,0.0,-0.98045,2e-05,2.52083]
[1778608572777,39.54,80520.12,0.0,-0.9805,2e-05,2.51561]
[1778608577812,39.54,80521.68,0.0,-0.98046,2e-05,2.51942]
[1778608582847,39.54,80528.78,0.0,-0.9803,2e-05,2.53719]
[1778608583854,39.54,80535.4,0.0,-0.98015,2e-05,2.55385]
[1778608588897,39.54,80533.0,0.0,-0.98021,2e-05,2.54737]
[1778608590911,39.54,80538.06,0.0,-0.9801,2e-05,2.55999]
[1778608595946,39.54,80542.52,0.0,-0.98002,2e-05,2.56786]
[1778608600982,39.54,80541.29,0.0,-0.98005,2e-05,2.56422]
[1778608606017,39.53,80539.6,0.0,-0.9801,2e-05,2.5594]
[1778608608031,39.53,80530.88,0.0,-0.9803,2e-05,2.53717]
[1778608613066,39.53,80525.87,0.0,-0.98042,2e-05,2.52425]
[1778608617098,39.53,80520.83,0.0,-0.98053,2e-05,2.51143]
[1778608623140,39.53,80521.27,0.0,-0.98052,2e-05,2.51235]
[1778608628182,39.53,80529.35,0.0,-0.98034,2e-05,2.53248]
[1778608630198,39.53,80529.58,0.0,-0.98034,2e-05,2.53292]
[1778608635232,39.53,80528.57,0.0,-0.98036,2e-05,2.53004]
[1778608640266,39.53,80524.22,0.0,-0.98046,2e-05,2.51881]
[1778608645301,39.53,80528.53,0.0,-0.98037,2e-05,2.52937]
[1778608650338,39.52,80527.78,0.0,-0.98039,2e-05,2.52716]
[1778608655371,39.52,80524.55,0.0,-0.98049,2e-05,2.51586]
[1778608660406,39.52,80518.09,0.0,-0.98063,2e-05,2.49949]
[1778608661413,39.52,80513.06,0.0,-0.98075,2e-05,2.48695]
[1778608665025,39.52,80506.47,0.0,-0.98089,2e-05,2.47063]
[1778608671484,39.52,80503.07,0.0,-0.98097,2e-05,2.46246]
[1778608676518,39.52,80503.85,0.0,-0.98095,2e-05,2.46455]
[1778608681553,39.52,80508.34,0.0,-0.98085,2e-05,2.47571]
[1778608683567,39.52,80503.01,0.0,-0.98097,2e-05,2.46257]
[1778608689609,39.53,80500.58,0.0,-0.98102,2e-05,2.45676]
[1778608695240,39.53,80497.32,0.0,-0.98109,2e-05,2.44894]
[1778608700688,39.53,80499.92,0.0,-0.98103,2e-05,2.45557]
[1778608705723,39.52,80498.89,0.0,-0.98106,2e-05,2.45189]
[1778608710758,39.52,80498.05,0.0,-0.98108,2e-05,2.45003]
[1778608715793,39.52,80497.83,0.0,-0.9811,2e-05,2.44681]
[1778608720828,39.53,80495.14,0.0,-0.98116,2e-05,2.44044]
[1778608721835,39.53,80489.8,0.0,-0.98128,2e-05,2.42746]
[1778608726870,39.53,80491.02,0.0,-0.98125,2e-05,2.43082]
[1778608731907,39.53,80488.28,0.0,-0.9813,2e-05,2.42459]
[1778608736940,39.53,80488.89,0.0,-0.98128,2e-05,2.42659]
[1778608741976,39.53,80491.36,0.0,-0.98123,2e-05,2.43314]
[1778608747009,39.53,80489.55,0.0,-0.98126,2e-05,2.42924]
[1778608752045,39.54,80494.2,0.0,-0.98115,2e-05,2.44108]
[1778608757084,39.54,80496.59,0.0,-0.9811,2e-05,2.44734]
[1778608765141,39.54,80497.34,0.0,-0.98108,2e-05,2.44976]
[1778608768166,39.54,80502.45,0.0,-0.98096,2e-05,2.46252]
[1778608773201,39.54,80500.88,0.0,-0.98102,2e-05,2.45602]
[1778608779243,39.54,80500.08,0.0,-0.98103,2e-05,2.4544]
[1778608784278,39.54,80503.65,0.0,-0.98095,2e-05,2.46347]
[1778608786292,39.54,80509.01,0.0,-0.98083,2e-05,2.47678]
[1778608791327,39.54,80511.62,0.0,-0.98077,2e-05,2.48335]
[1778608796380,39.54,80508.21,0.0,-0.98084,2e-05,2.47501]
[1778608801415,39.55,80506.54,0.0,-0.98088,2e-05,2.47101]
[1778608802422,39.55,80500.19,0.0,-0.98102,2e-05,2.45537]
[1778608803434,39.55,80498.66,0.0,-0.98105,2e-05,2.45166]
[1778608808465,39.55,80499.2,0.0,-0.98104,2e-05,2.45327]
[1778608811485,39.55,80507.17,0.0,-0.98086,2e-05,2.4731]
[1778608812493,39.55,80508.97,0.0,-0.98082,2e-05,2.47758]
[1778608816082,39.55,80515.51,0.0,-0.98067,2e-05,2.49387]
[1778608818536,39.55,80516.7,0.0,-0.98065,2e-05,2.49681]
[1778608823570,39.55,80523.01,0.0,-0.98051,2e-05,2.51245]
[1778608827598,39.55,80527.29,0.0,-0.98041,2e-05,2.52297]
[1778608832636,39.54,80530.84,0.0,-0.98036,2e-05,2.52859]
[1778608837671,39.54,80531.81,0.0,-0.98034,2e-05,2.53062]
[1778608838675,39.54,80517.94,0.0,-0.98065,2e-05,2.4958]
[1778608839682,39.54,80509.83,0.0,-0.98083,2e-05,2.47564]
[1778608844721,39.54,80507.57,0.0,-0.98088,2e-05,2.47015]
[1778608847738,39.54,80499.24,0.0,-0.98107,2e-05,2.44973]
[1778608852774,39.54,80498.07,0.0,-0.98109,2e-05,2.44719]
[1778608857809,39.55,80498.48,0.0,-0.98108,2e-05,2.44853]
[1778608862844,39.55,80499.04,0.0,-0.98106,2e-05,2.45021]
[1778608867879,39.55,80499.46,0.0,-0.98105,2e-05,2.45157]
[1778608872914,39.55,80502.69,0.0,-0.98098,2e-05,2.4598]
[1778608877951,39.55,80498.98,0.0,-0.98106,2e-05,2.45098]
[1778608882985,39.55,80497.89,0.0,-0.98108,2e-05,2.44866]
[1778608888020,39.55,80500.6,0.0,-0.98101,2e-05,2.45566]
[1778608893055,39.55,80499.87,0.0,-0.98105,2e-05,2.45133]
[1778608898090,39.56,80502.53,0.0,-0.98099,2e-05,2.45822]
[1778608899098,39.56,80511.05,0.0,-0.9808,2e-05,2.4793]
[1778608900105,39.56,80516.47,0.0,-0.98068,2e-05,2.49277]
[1778608905139,39.56,80519.96,0.0,-0.9806,2e-05,2.50148]
[1778608910175,39.56,80518.73,0.0,-0.98062,2e-05,2.49841]
[1778608915209,39.56,80520.19,0.0,-0.98059,2e-05,2.50204]
[1778608920245,39.56,80523.3,0.0,-0.98052,2e-05,2.50982]
[1778608925280,39.56,80527.37,0.0,-0.98043,2e-05,2.51998]
[1778608930315,39.56,80523.8,0.0,-0.98051,2e-05,2.51105]
[1778608933336,39.56,80516.98,0.0,-0.98066,2e-05,2.49407]
[1778608938370,39.56,80513.51,0.0,-0.98074,2e-05,2.4857]
[1778608943405,39.56,80516.16,0.0,-0.98068,2e-05,2.49255]
[1778608948440,39.56,80516.37,0.0,-0.98067,2e-05,2.49328]
[1778608953475,39.56,80511.44,0.0,-0.9808,2e-05,2.47834]
[1778608958516,39.56,80499.42,0.0,-0.98106,2e-05,2.44897]
[1778608959518,39.56,80498.74,0.0,-0.98108,2e-05,2.4474]
[1778608964553,39.56,80497.77,0.0,-0.98109,2e-05,2.44554]
[1778608968588,39.56,80471.84,0.0,-0.98165,2e-05,2.38297]
[1778608969590,39.57,80456.6,0.0,-0.98198,2e-05,2.34674]
[1778608970605,39.57,80449.33,0.0,-0.98213,2e-05,2.32978]
[1778608971607,39.57,80437.7,0.0,-0.98237,2e-05,2.3027]
[1778608972613,39.57,80430.21,0.0,-0.98252,2e-05,2.28555]
[1778608973621,39.57,80444.45,0.0,-0.98222,2e-05,2.31927]
[1778608974626,39.57,80453.01,0.0,-0.98204,2e-05,2.33981]
[1778608975633,39.57,80452.67,0.0,-0.98204,2e-05,2.33928]
[1778608977228,39.57,80449.93,0.0,-0.9821,2e-05,2.33337]
[1778608978660,39.58,80462.04,0.0,-0.98184,2e-05,2.36245]
[1778608979666,39.58,80473.43,0.0,-0.98159,2e-05,2.39001]
[1778608980672,39.58,80471.72,0.0,-0.98163,2e-05,2.38609]
[1778608985712,39.58,80470.82,0.0,-0.98164,2e-05,2.38494]
[1778608987301,39.58,80482.14,0.0,-0.98139,2e-05,2.41269]
[1778608988729,39.58,80483.03,0.0,-0.98137,2e-05,2.41502]
[1778608993764,39.59,80492.81,0.0,-0.98115,2e-05,2.43962]
[1778608994773,39.59,80496.78,0.0,-0.98106,2e-05,2.44947]
[1778608997796,39.59,80498.05,0.0,-0.98103,2e-05,2.453]
[1778609000813,39.59,80503.71,0.0,-0.9809,2e-05,2.46714]
[1778609001820,39.59,80502.86,0.0,-0.98092,2e-05,2.46512]
[1778609004842,39.59,80509.29,0.0,-0.98077,2e-05,2.48129]
[1778609009877,39.59,80508.19,0.0,-0.98079,2e-05,2.47885]
[1778609014912,39.59,80505.49,0.0,-0.98087,2e-05,2.46954]
[1778609019949,39.59,80503.89,0.0,-0.98091,2e-05,2.46586]
[1778609023983,39.59,80496.94,0.0,-0.98106,2e-05,2.44901]
[1778609025996,39.59,80491.17,0.0,-0.98118,2e-05,2.43508]
[1778609031031,39.6,80489.53,0.0,-0.98121,2e-05,2.43158]
[1778609036066,39.6,80492.18,0.0,-0.98115,2e-05,2.43853]
[1778609041101,39.6,80493.12,0.0,-0.98113,2e-05,2.44125]
[1778609047145,39.6,80490.66,0.0,-0.98118,2e-05,2.43577]
[1778609052179,39.6,80489.48,0.0,-0.9812,2e-05,2.43337]
[1778609057220,39.61,80481.26,0.0,-0.98137,2e-05,2.41388]
[1778609062253,39.61,80482.09,0.0,-0.98135,2e-05,2.41652]
[1778609067288,39.61,80483.3,0.0,-0.98132,2e-05,2.42008]
[1778609070309,39.61,80488.32,0.0,-0.9812,2e-05,2.43265]
[1778609074337,39.61,80483.09,0.0,-0.98134,2e-05,2.41744]
[1778609079372,39.62,80481.38,0.0,-0.98137,2e-05,2.41394]
[1778609084406,39.62,80482.91,0.0,-0.98133,2e-05,2.41829]
[1778609089443,39.62,80487.01,0.0,-0.98123,2e-05,2.42887]
[1778609091456,39.62,80492.84,0.0,-0.9811,2e-05,2.4433]
[1778609096602,39.62,80494.7,0.0,-0.98106,2e-05,2.44822]
[1778609101637,39.62,80495.17,0.0,-0.98105,2e-05,2.44972]
[1778609106673,39.62,80495.64,0.0,-0.98103,2e-05,2.45122]
[1778609111707,39.63,80494.29,0.0,-0.98106,2e-05,2.44825]
[1778609116742,39.63,80494.33,0.0,-0.98106,2e-05,2.44868]
[1778609121777,39.63,80492.96,0.0,-0.98108,2e-05,2.44567]
[1778609126812,39.63,80492.28,0.0,-0.98109,2e-05,2.44435]
[1778609132857,39.63,80495.43,0.0,-0.98104,2e-05,2.4495]
[1778609138374,39.63,80496.36,0.0,-0.98102,2e-05,2.4521]
[1778609141921,39.63,80501.66,0.0,-0.9809,2e-05,2.46529]
[1778609142927,39.63,80512.01,0.0,-0.98067,2e-05,2.49094]
[1778609143934,39.63,80515.01,0.0,-0.9806,2e-05,2.49839]
[1778609145949,39.63,80514.08,0.0,-0.98062,2e-05,2.496]
[1778609146955,39.63,80506.69,0.0,-0.98079,2e-05,2.47764]
[1778609148446,39.63,80505.64,0.0,-0.98081,2e-05,2.47507]
[1778609154004,39.63,80508.33,0.0,-0.98075,2e-05,2.48181]
[1778609159040,39.63,80504.2,0.0,-0.98084,2e-05,2.47164]
[1778609164074,39.63,80504.85,0.0,-0.98083,2e-05,2.47331]
[1778609169111,39.63,80503.45,0.0,-0.98086,2e-05,2.46994]
[1778609174145,39.63,80509.75,0.0,-0.98072,2e-05,2.48555]
[1778609179180,39.63,80508.43,0.0,-0.98075,2e-05,2.4822]
[1778609184215,39.63,80506.62,0.0,-0.98079,2e-05,2.47766]
[1778609189250,39.63,80508.83,0.0,-0.98074,2e-05,2.48306]
[1778609194286,39.63,80506.74,0.0,-0.98081,2e-05,2.47489]
[1778609199322,39.63,80506.98,0.0,-0.98081,2e-05,2.47542]
[1778609204357,39.63,80511.99,0.0,-0.98069,2e-05,2.48771]
[1778609208867,39.63,80517.32,0.0,-0.98058,2e-05,2.50077]
[1778609214431,39.63,80519.48,0.0,-0.98053,2e-05,2.50585]
[1778609216446,39.63,80513.53,0.0,-0.98067,2e-05,2.49097]
[1778609221488,39.63,80511.81,0.0,-0.9807,2e-05,2.48667]
[1778609226521,39.63,80511.62,0.0,-0.98071,2e-05,2.48615]
[1778609229542,39.63,80506.29,0.0,-0.98083,2e-05,2.47294]
[1778609234578,39.63,80505.19,0.0,-0.98085,2e-05,2.47027]
[1778609235584,39.63,80498.71,0.0,-0.981,2e-05,2.45435]
[1778609239612,39.63,80493.05,0.0,-0.98112,2e-05,2.44068]
[1778609244647,39.63,80491.2,0.0,-0.98116,2e-05,2.43644]
[1778609249681,39.63,80491.7,0.0,-0.98114,2e-05,2.43795]
[1778609254717,39.63,80489.93,0.0,-0.9812,2e-05,2.43108]
[1778609259763,39.64,80491.77,0.0,-0.98116,2e-05,2.43593]
[1778609261770,39.64,80485.19,0.0,-0.9813,2e-05,2.42003]
[1778609262777,39.64,80472.56,0.0,-0.98157,2e-05,2.38956]
[1778609263784,39.64,80467.91,0.0,-0.98167,2e-05,2.37852]
[1778609264793,39.64,80466.6,0.0,-0.9817,2e-05,2.37555]
[1778609269826,39.64,80468.67,0.0,-0.98164,2e-05,2.38138]
[1778609274865,39.64,80476.7,0.0,-0.98146,2e-05,2.40158]
[1778609275878,39.64,80483.12,0.0,-0.98132,2e-05,2.41729]
[1778609276882,39.64,80487.65,0.0,-0.98122,2e-05,2.42843]
[1778609278896,39.65,80489.55,0.0,-0.98118,2e-05,2.43326]
[1778609283935,39.65,80488.77,0.0,-0.98119,2e-05,2.43182]
[1778609288969,39.65,80488.45,0.0,-0.9812,2e-05,2.43148]
[1778609294004,39.65,80487.26,0.0,-0.98122,2e-05,2.429]
[1778609299502,39.65,80488.44,0.0,-0.98119,2e-05,2.43235]
[1778609304074,39.65,80495.0,0.0,-0.98104,2e-05,2.44866]
[1778609305081,39.65,80494.64,0.0,-0.98105,2e-05,2.44782]
[1778609310117,39.65,80496.32,0.0,-0.98101,2e-05,2.45211]
[1778609315151,39.65,80498.01,0.0,-0.98099,2e-05,2.45353]
[1778609320190,39.65,80498.8,0.0,-0.98097,2e-05,2.45557]
[1778609325221,39.66,80500.56,0.0,-0.98093,2e-05,2.45996]
[1778609331263,39.66,80499.57,0.0,-0.98096,2e-05,2.45758]
[1778609338312,39.66,80498.54,0.0,-0.98098,2e-05,2.45513]
[1778609343347,39.66,80498.41,0.0,-0.98098,2e-05,2.45488]
[1778609349853,39.66,80498.22,0.0,-0.98098,2e-05,2.45449]
[1778609355431,39.66,80498.91,0.0,-0.98097,2e-05,2.45627]
[1778609361473,39.66,80498.64,0.0,-0.98097,2e-05,2.45565]
[1778609366508,39.66,80497.99,0.0,-0.98099,2e-05,2.45411]
[1778609371544,39.66,80498.41,0.0,-0.981,2e-05,2.45231]
[1778609374564,39.66,80509.0,0.0,-0.98076,2e-05,2.47839]
[1778609378592,39.66,80514.94,0.0,-0.98063,2e-05,2.49295]
[1778609383630,39.66,80514.75,0.0,-0.98064,2e-05,2.49223]
[1778609386649,39.66,80509.59,0.0,-0.98076,2e-05,2.47933]
[1778609391683,39.65,80513.86,0.0,-0.98066,2e-05,2.48987]
[1778609394707,39.65,80519.42,0.0,-0.98054,2e-05,2.50366]
[1778609399739,39.65,80522.74,0.0,-0.98046,2e-05,2.5118]
[1778609404775,39.65,80524.74,0.0,-0.98042,2e-05,2.51667]
[1778609409810,39.65,80528.72,0.0,-0.98033,2e-05,2.5265]
[1778609414845,39.65,80528.66,0.0,-0.98033,2e-05,2.52619]
[1778609419880,39.65,80530.18,0.0,-0.9803,2e-05,2.52987]
[1778609424914,39.65,80531.18,0.0,-0.98028,2e-05,2.53226]
[1778609429950,39.65,80534.86,0.0,-0.98019,2e-05,2.54139]
[1778609434985,39.65,80535.28,0.0,-0.98021,2e-05,2.53924]
[1778609441030,39.65,80537.62,0.0,-0.98016,2e-05,2.54487]
[1778609446065,39.65,80539.07,0.0,-0.98013,2e-05,2.54826]
[1778609451100,39.65,80538.15,0.0,-0.98015,2e-05,2.54565]
[1778609456135,39.65,80538.82,0.0,-0.98014,2e-05,2.54708]
[1778609461170,39.65,80537.47,0.0,-0.98017,2e-05,2.54343]
[1778609466206,39.64,80538.69,0.0,-0.98015,2e-05,2.54623]
[1778609467213,39.64,80531.23,0.0,-0.98032,2e-05,2.52737]
[1778609468221,39.64,80527.44,0.0,-0.9804,2e-05,2.51784]
[1778609473256,39.64,80527.68,0.0,-0.9804,2e-05,2.51841]
[1778609476277,39.64,80533.72,0.0,-0.98026,2e-05,2.53357]
[1778609480772,39.64,80532.94,0.0,-0.98028,2e-05,2.53148]
[1778609482320,39.64,80526.96,0.0,-0.98042,2e-05,2.51644]
[1778609483326,39.64,80525.5,0.0,-0.98045,2e-05,2.51279]
[1778609487354,39.64,80518.82,0.0,-0.9806,2e-05,2.49619]
[1778609492389,39.64,80512.14,0.0,-0.98077,2e-05,2.47687]
[1778609493397,39.64,80501.81,0.0,-0.981,2e-05,2.45148]
[1778609494403,39.64,80493.06,0.0,-0.98119,2e-05,2.43018]
[1778609495410,39.65,80487.01,0.0,-0.98132,2e-05,2.41559]
[1778609500911,39.65,80484.5,0.0,-0.98137,2e-05,2.41027]
[1778609506487,39.65,80488.45,0.0,-0.98127,2e-05,2.42072]
[1778609511521,39.65,80487.93,0.0,-0.98128,2e-05,2.42014]
[1778609516557,39.66,80487.93,0.0,-0.98127,2e-05,2.42083]
[1778609521593,39.66,80487.48,0.0,-0.98128,2e-05,2.42043]
[1778609526628,39.66,80487.92,0.0,-0.98126,2e-05,2.42219]
[1778609531663,39.66,80486.06,0.0,-0.98129,2e-05,2.41835]
[1778609536698,39.67,80485.7,0.0,-0.9813,2e-05,2.41819]
[1778609541733,39.67,80487.46,0.0,-0.98125,2e-05,2.42316]
[1778609543747,39.67,80496.76,0.0,-0.98105,2e-05,2.44609]
[1778609548782,39.67,80494.82,0.0,-0.98108,2e-05,2.44186]
[1778609553818,39.67,80492.96,0.0,-0.98114,2e-05,2.43494]
[1778609558852,39.68,80494.63,0.0,-0.9811,2e-05,2.43952]
[1778609563886,39.68,80493.63,0.0,-0.98112,2e-05,2.43758]
[1778609568922,39.68,80496.22,0.0,-0.98106,2e-05,2.44438]
[1778609573958,39.68,80495.54,0.0,-0.98107,2e-05,2.44315]
[1778609578992,39.68,80494.12,0.0,-0.98109,2e-05,2.44013]
[1778609584030,39.68,80493.17,0.0,-0.98111,2e-05,2.43826]
[1778609589067,39.69,80490.38,0.0,-0.98117,2e-05,2.43197]
[1778609595105,39.69,80488.84,0.0,-0.9812,2e-05,2.42882]
[1778609600140,39.69,80486.93,0.0,-0.98123,2e-05,2.42468]
[1778609605175,39.69,80487.32,0.0,-0.98122,2e-05,2.42614]
[1778609610211,39.69,80491.28,0.0,-0.98113,2e-05,2.43628]
[1778609615245,39.7,80493.98,0.0,-0.98109,2e-05,2.44039]
[1778609620280,39.7,80494.93,0.0,-0.98106,2e-05,2.44312]
[1778609625317,39.7,80497.88,0.0,-0.98099,2e-05,2.45074]
[1778609630356,39.7,80499.7,0.0,-0.98095,2e-05,2.45555]
[1778609635391,39.7,80497.91,0.0,-0.98099,2e-05,2.45151]
[1778609640426,39.7,80497.5,0.0,-0.98099,2e-05,2.45088]
[1778609641902,39.7,80496.29,0.0,-0.98102,2e-05,2.44807]
[1778609645461,39.7,80496.81,0.0,-0.981,2e-05,2.44968]
[1778609650496,39.71,80500.83,0.0,-0.98091,2e-05,2.45994]
[1778609655647,39.71,80506.68,0.0,-0.98078,2e-05,2.47464]
[1778609656654,39.71,80508.0,0.0,-0.98075,2e-05,2.47795]
[1778609662049,39.71,80508.84,0.0,-0.98073,2e-05,2.48026]
[1778609667731,39.71,80510.97,0.0,-0.98068,2e-05,2.48568]
[1778609672769,39.71,80508.49,0.0,-0.98075,2e-05,2.4767]
[1778609677804,39.71,80508.73,0.0,-0.98075,2e-05,2.47742]
[1778609680826,39.71,80518.72,0.0,-0.98052,2e-05,2.50224]
[1778609685862,39.71,80520.64,0.0,-0.98048,2e-05,2.50691]
[1778609690897,39.71,80526.48,0.0,-0.98035,2e-05,2.52136]
[1778609692263,39.71,80532.27,0.0,-0.98022,2e-05,2.53586]
[1778609695932,39.71,80537.42,0.0,-0.9801,2e-05,2.54859]
[1778609700972,39.71,80537.48,0.0,-0.98011,2e-05,2.54835]
[1778609702334,39.71,80546.14,0.0,-0.97991,2e-05,2.57023]
[1778609702983,39.71,80545.18,0.0,-0.97993,2e-05,2.56766]
[1778609704998,39.7,80554.72,0.0,-0.97971,2e-05,2.59169]
[1778609710032,39.7,80545.97,0.0,-0.97992,2e-05,2.56855]
[1778609716074,39.7,80548.92,0.0,-0.97986,2e-05,2.57517]
[1778609721110,39.7,80548.09,0.0,-0.97989,2e-05,2.57226]
[1778609726145,39.69,80543.6,0.0,-0.98,2e-05,2.56009]
[1778609731181,39.69,80543.28,0.0,-0.98004,2e-05,2.55554]
[1778609736216,39.69,80542.78,0.0,-0.98005,2e-05,2.55356]
[1778609740246,39.69,80521.81,0.0,-0.98054,2e-05,2.50029]
[1778609741253,39.68,80522.03,0.0,-0.98053,2e-05,2.50078]
[1778609747297,39.68,80523.36,0.0,-0.98051,2e-05,2.50381]
[1778609752331,39.68,80528.18,0.0,-0.9804,2e-05,2.51558]
[1778609757368,39.68,80527.07,0.0,-0.98043,2e-05,2.51249]
[1778609762403,39.68,80534.72,0.0,-0.98026,2e-05,2.53141]
[1778609763425,39.68,80539.78,0.0,-0.98014,2e-05,2.54409]
[1778609764426,39.68,80540.38,0.0,-0.98013,2e-05,2.54551]
[1778609765436,39.68,80549.38,0.0,-0.97992,2e-05,2.56822]
[1778609766440,39.68,80550.38,0.0,-0.9799,2e-05,2.57063]
[1778609771477,39.67,80549.75,0.0,-0.97994,2e-05,2.56662]
[1778609776512,39.66,80551.54,0.0,-0.97992,2e-05,2.56882]
[1778609781545,39.65,80549.32,0.0,-0.97999,2e-05,2.56084]
[1778609784569,39.64,80542.1,0.0,-0.98018,2e-05,2.54005]
[1778609785577,39.64,80543.26,0.0,-0.98016,2e-05,2.54217]
[1778609790612,39.63,80537.77,0.0,-0.98032,2e-05,2.52435]
[1778609794639,39.62,80552.03,0.0,-0.98005,2e-05,2.55427]
[1778609795645,39.61,80552.23,0.0,-0.98005,2e-05,2.55393]
[1778609800681,39.6,80553.07,0.0,-0.98007,2e-05,2.55188]
[1778609805716,39.58,80555.43,0.0,-0.98005,2e-05,2.55371]
[1778609810751,39.57,80555.54,0.0,-0.98009,2e-05,2.54987]
[1778609815786,39.55,80554.42,0.0,-0.98015,2e-05,2.54298]
[1778609820821,39.54,80555.63,0.0,-0.98016,2e-05,2.54203]
[1778609825856,39.52,80554.76,0.0,-0.98021,2e-05,2.53589]
[1778609830891,39.51,80557.03,0.0,-0.9802,2e-05,2.53775]
[1778609835929,39.5,80555.67,0.0,-0.98027,2e-05,2.53044]
[1778609836936,39.49,80546.56,0.0,-0.98048,2e-05,2.50674]
[1778609837945,39.49,80544.18,0.0,-0.98054,2e-05,2.50005]
[1778609839955,39.48,80539.85,0.0,-0.98065,2e-05,2.48783]
[1778609840962,39.48,80531.75,0.0,-0.98084,2e-05,2.46699]
[1778609841969,39.48,80531.35,0.0,-0.98085,2e-05,2.46536]
[1778609844990,39.47,80538.39,0.0,-0.98071,2e-05,2.48141]
[1778609850027,39.46,80540.67,0.0,-0.98069,2e-05,2.48374]
[1778609855062,39.45,80547.26,0.0,-0.98059,2e-05,2.49389]
[1778609860097,39.44,80549.88,0.0,-0.98057,2e-05,2.49692]
[1778609865132,39.42,80548.04,0.0,-0.98064,2e-05,2.4888]
[1778609869160,39.41,80553.11,0.0,-0.98055,2e-05,2.49865]
[1778609874197,39.4,80549.26,0.0,-0.98067,2e-05,2.48543]
[1778609879234,39.39,80550.96,0.0,-0.98066,2e-05,2.48625]
[1778609883262,39.38,80545.91,0.0,-0.9808,2e-05,2.471]
[1778609888296,39.37,80544.11,0.0,-0.98087,2e-05,2.46326]
[1778609893332,39.35,80542.06,0.0,-0.98095,2e-05,2.45498]
[1778609898367,39.34,80539.43,0.0,-0.98103,2e-05,2.44534]
[1778609903402,39.34,80538.71,0.0,-0.98107,2e-05,2.44167]
[1778609908440,39.33,80539.65,0.0,-0.98107,2e-05,2.44138]
[1778609914480,39.31,80543.03,0.0,-0.98105,2e-05,2.44329]
[1778609919513,39.3,80546.26,0.0,-0.981,2e-05,2.44835]
[1778609921529,39.3,80523.9,0.0,-0.98151,2e-05,2.39228]
[1778609922535,39.3,80523.7,0.0,-0.98152,2e-05,2.3913]
[1778609929584,39.28,80520.0,0.0,-0.98163,2e-05,2.37894]
[1778609931598,39.28,80513.86,0.0,-0.98177,2e-05,2.36315]
[1778609933616,39.28,80509.44,0.0,-0.98187,2e-05,2.35163]
[1778609938648,39.27,80508.11,0.0,-0.98192,2e-05,2.34627]
[1778609943684,39.26,80505.23,0.0,-0.982,2e-05,2.33725]
[1778609948718,39.25,80509.41,0.0,-0.98193,2e-05,2.34514]
[1778609954148,39.24,80507.73,0.0,-0.98199,2e-05,2.33848]
[1778609959795,39.23,80506.57,0.0,-0.98204,2e-05,2.33353]
[1778609964830,39.23,80508.14,0.0,-0.98201,2e-05,2.3366]
[1778609969865,39.22,80505.29,0.0,-0.98209,2e-05,2.32759]
[1778609976913,39.21,80503.83,0.0,-0.98217,2e-05,2.31832]
[1778609981949,39.2,80500.55,0.0,-0.98226,2e-05,2.30847]
[1778609986984,39.2,80499.95,0.0,-0.98229,2e-05,2.30503]
[1778609992024,39.19,80498.99,0.0,-0.98232,2e-05,2.30075]
[1778609997060,39.18,80496.27,0.0,-0.9824,2e-05,2.29234]
[1778610002094,39.17,80494.89,0.0,-0.98245,2e-05,2.28719]
[1778610007129,39.17,80495.0,0.0,-0.98246,2e-05,2.2856]
[1778610012166,39.16,80497.6,0.0,-0.98243,2e-05,2.28953]
[1778610017199,39.15,80497.38,0.0,-0.98245,2e-05,2.28714]
[1778610022234,39.15,80497.05,0.0,-0.98246,2e-05,2.28528]
[1778610028277,39.14,80499.17,0.0,-0.98243,2e-05,2.28919]
[1778610033314,39.14,80509.0,0.0,-0.98226,2e-05,2.30745]
[1778610034719,39.13,80515.96,0.0,-0.98212,2e-05,2.32363]
[1778610040362,39.12,80519.58,0.0,-0.98206,2e-05,2.32972]
[1778610044788,39.12,80514.37,0.0,-0.98219,2e-05,2.31559]
[1778610045396,39.12,80514.37,0.0,-0.98219,2e-05,2.3152]
[1778610050432,39.11,80517.23,0.0,-0.98215,2e-05,2.32012]
[1778610055467,39.1,80522.21,0.0,-0.98206,2e-05,2.3301]
[1778610057480,39.1,80528.29,0.0,-0.98194,2e-05,2.34392]
[1778610061508,39.09,80533.32,0.0,-0.98184,2e-05,2.35438]
[1778610066543,39.08,80533.78,0.0,-0.98185,2e-05,2.35341]
[1778610070583,39.08,80539.61,0.0,-0.98174,2e-05,2.36587]
[1778610072601,39.08,80540.32,0.0,-0.98173,2e-05,2.36672]
[1778610077643,39.07,80542.99,0.0,-0.9817,2e-05,2.37097]
[1778610084682,39.06,80543.3,0.0,-0.98172,2e-05,2.369]
[1778610089716,39.05,80545.16,0.0,-0.98168,2e-05,2.37282]
[1778610094752,39.05,80543.79,0.0,-0.98175,2e-05,2.36442]
[1778610099786,39.04,80546.15,0.0,-0.98172,2e-05,2.36797]
[1778610104822,39.03,80550.06,0.0,-0.98165,2e-05,2.37534]
[1778610105828,39.03,80552.28,0.0,-0.98161,2e-05,2.38031]
[1778610110863,39.02,80556.0,0.0,-0.98155,2e-05,2.38712]
[1778610115898,39.01,80558.21,0.0,-0.98152,2e-05,2.39022]
[1778610121939,39.0,80559.96,0.0,-0.98151,2e-05,2.39169]
[1778610126975,38.99,80564.43,0.0,-0.98143,2e-05,2.40029]
[1778610132012,38.98,80565.6,0.0,-0.98143,2e-05,2.40073]
[1778610135421,38.98,80559.0,0.0,-0.98159,2e-05,2.38259]
[1778610137051,38.97,80556.6,0.0,-0.98165,2e-05,2.37627]
[1778610142086,38.97,80552.99,0.0,-0.98175,2e-05,2.36531]
[1778610147121,38.96,80555.22,0.0,-0.9817,2e-05,2.37016]
[1778610152156,38.96,80559.04,0.0,-0.98166,2e-05,2.37447]
[1778610158198,38.95,80559.41,0.0,-0.98168,2e-05,2.37279]
[1778610163233,38.94,80559.28,0.0,-0.9817,2e-05,2.37035]
[1778610168271,38.93,80559.01,0.0,-0.98172,2e-05,2.3676]
[1778610173308,38.92,80559.06,0.0,-0.98174,2e-05,2.36528]
[1778610178341,38.91,80559.08,0.0,-0.98176,2e-05,2.3633]
[1778610182373,38.91,80565.62,0.0,-0.98163,2e-05,2.37762]
[1778610187404,38.9,80566.21,0.0,-0.98164,2e-05,2.3769]
[1778610192439,38.89,80565.14,0.0,-0.98168,2e-05,2.37215]
[1778610197474,38.88,80566.77,0.0,-0.98167,2e-05,2.37402]
[1778610202509,38.88,80567.11,0.0,-0.98167,2e-05,2.37308]
[1778610207545,38.88,80564.99,0.0,-0.98173,2e-05,2.3673]
[1778610212580,38.87,80563.21,0.0,-0.9818,2e-05,2.35809]
[1778610217614,38.86,80564.25,0.0,-0.9818,2e-05,2.35862]
[1778610223656,38.85,80561.44,0.0,-0.98188,2e-05,2.34944]
[1778610226677,38.85,80555.71,0.0,-0.98202,2e-05,2.33443]
[1778610231714,38.84,80555.85,0.0,-0.98203,2e-05,2.333]
[1778610236747,38.83,80562.44,0.0,-0.9819,2e-05,2.34718]
[1778610241782,38.83,80558.93,0.0,-0.982,2e-05,2.33685]
[1778610246817,38.82,80558.89,0.0,-0.98201,2e-05,2.33501]
[1778610251851,38.81,80559.15,0.0,-0.98202,2e-05,2.3339]
[1778610256896,38.81,80559.18,0.0,-0.98204,2e-05,2.33225]
[1778610258903,38.81,80553.83,0.0,-0.98216,2e-05,2.31867]
[1778610260915,38.8,80547.18,0.0,-0.98231,2e-05,2.30208]
[1778610265951,38.8,80546.94,0.0,-0.98231,2e-05,2.30114]
[1778610270987,38.8,80546.03,0.0,-0.98234,2e-05,2.29786]
[1778610276022,38.79,80544.44,0.0,-0.98241,2e-05,2.2898]
[1778610281058,38.79,80542.23,0.0,-0.98247,2e-05,2.28315]
[1778610284079,38.78,80536.31,0.0,-0.9826,2e-05,2.26828]
[1778610285085,38.78,80531.5,0.0,-0.98271,2e-05,2.25667]
[1778610290120,38.78,80527.68,0.0,-0.9828,2e-05,2.24654]
[1778610293141,38.78,80520.53,0.0,-0.98295,2e-05,2.22912]
[1778610296162,38.77,80518.52,0.0,-0.983,2e-05,2.22384]
[1778610300190,38.77,80525.36,0.0,-0.98286,2e-05,2.23908]
[1778610302205,38.77,80540.16,0.0,-0.98256,2e-05,2.27357]
[1778610303211,38.77,80544.63,0.0,-0.98246,2e-05,2.28393]
[1778610305227,38.77,80552.81,0.0,-0.9823,2e-05,2.3029]
[1778610306233,38.76,80562.61,0.0,-0.98209,2e-05,2.32617]
[1778610307621,38.76,80560.5,0.0,-0.98214,2e-05,2.32039]
[1778610313284,38.76,80561.79,0.0,-0.98213,2e-05,2.32179]
[1778610318323,38.75,80558.67,0.0,-0.98221,2e-05,2.31261]
[1778610320334,38.75,80552.99,0.0,-0.98234,2e-05,2.29833]
[1778610323354,38.75,80549.84,0.0,-0.98241,2e-05,2.29029]
[1778610325371,38.75,80541.69,0.0,-0.98258,2e-05,2.27106]
[1778610326376,38.75,80538.72,0.0,-0.98264,2e-05,2.26414]
[1778610329397,38.74,80535.99,0.0,-0.9827,2e-05,2.25734]
[1778610334433,38.74,80534.95,0.0,-0.98275,2e-05,2.25099]
[1778610339467,38.74,80535.59,0.0,-0.98275,2e-05,2.25139]
[1778610340474,38.74,80524.46,0.0,-0.98298,2e-05,2.22505]
[1778610341481,38.73,80516.3,0.0,-0.98315,2e-05,2.20588]
[1778610342488,38.73,80514.8,0.0,-0.98318,2e-05,2.20226]
[1778610347909,38.73,80513.34,0.0,-0.98322,2e-05,2.19812]
[1778610357977,38.73,80510.03,0.0,-0.9833,2e-05,2.18921]
[1778610363635,38.72,80510.3,0.0,-0.9833,2e-05,2.18909]
[1778610368671,38.72,80515.2,0.0,-0.98321,2e-05,2.19975]
[1778610373706,38.72,80517.34,0.0,-0.98317,2e-05,2.204]
[1778610378125,38.72,80523.17,0.0,-0.98306,2e-05,2.21694]
[1778610383777,38.71,80525.33,0.0,-0.98301,2e-05,2.2217]
[1778610388812,38.71,80525.39,0.0,-0.98301,2e-05,2.22174]
[1778610392840,38.71,80510.77,0.0,-0.98334,2e-05,2.18455]
[1778610393847,38.71,80504.85,0.0,-0.98346,2e-05,2.17086]
[1778610398937,38.71,80503.28,0.0,-0.98349,2e-05,2.16692]
[1778610403968,38.71,80504.33,0.0,-0.98347,2e-05,2.16897]
[1778610409003,38.71,80503.71,0.0,-0.98349,2e-05,2.16716]
[1778610414038,38.71,80502.01,0.0,-0.98353,2e-05,2.16287]
[1778610417059,38.71,80496.73,0.0,-0.98364,2e-05,2.1506]
[1778610422094,38.7,80498.2,0.0,-0.98361,2e-05,2.15364]
[1778610424108,38.7,80502.58,0.0,-0.98352,2e-05,2.16351]
[1778610429143,38.7,80500.29,0.0,-0.98357,2e-05,2.15789]
[1778610434178,38.7,80499.99,0.0,-0.98358,2e-05,2.15685]
[1778610439214,38.7,80496.56,0.0,-0.98365,2e-05,2.14869]
[1778610442236,38.7,80490.96,0.0,-0.98377,2e-05,2.13583]
[1778610447269,38.7,80478.38,0.0,-0.984,2e-05,2.10872]
[1778610448638,38.7,80482.3,0.0,-0.98393,2e-05,2.11754]
[1778610451298,38.7,80476.31,0.0,-0.98406,2e-05,2.10149]
[1778610453313,38.7,80468.73,0.0,-0.98421,2e-05,2.08463]
[1778610458708,38.71,80474.75,0.0,-0.98409,2e-05,2.09837]
[1778610464389,38.71,80476.29,0.0,-0.98406,2e-05,2.102]
[1778610469424,38.71,80476.58,0.0,-0.98405,2e-05,2.10283]
[1778610474459,38.71,80479.81,0.0,-0.98399,2e-05,2.11023]
[1778610476473,38.71,80485.68,0.0,-0.98387,2e-05,2.12348]
[1778610480501,38.71,80489.7,0.0,-0.98379,2e-05,2.13255]
[1778610484529,38.71,80495.06,0.0,-0.98368,2e-05,2.14464]
[1778610487554,38.71,80502.68,0.0,-0.98353,2e-05,2.16191]
[1778610488918,38.71,80502.5,0.0,-0.98354,2e-05,2.16137]
[1778610494599,38.71,80505.42,0.0,-0.98348,2e-05,2.16769]
[1778610499635,38.7,80503.65,0.0,-0.98352,2e-05,2.16324]
[1778610504669,38.71,80506.19,0.0,-0.98347,2e-05,2.1694]
[1778610509704,38.71,80505.04,0.0,-0.98348,2e-05,2.16738]
[1778610514740,38.71,80503.39,0.0,-0.98354,2e-05,2.16043]
[1778610516753,38.7,80498.34,0.0,-0.98365,2e-05,2.14867]
[1778610519128,38.7,80486.74,0.0,-0.98388,2e-05,2.12224]
[1778610519778,38.7,80486.51,0.0,-0.98388,2e-05,2.1217]
[1778610521790,38.7,80480.3,0.0,-0.984,2e-05,2.10773]
[1778610526825,38.7,80481.44,0.0,-0.98398,2e-05,2.1103]
[1778610531860,38.7,80486.29,0.0,-0.98389,2e-05,2.12115]
[1778610536898,38.7,80494.12,0.0,-0.98373,2e-05,2.13871]
[1778610541930,38.7,80496.72,0.0,-0.98368,2e-05,2.14435]
[1778610546967,38.7,80497.43,0.0,-0.98367,2e-05,2.14568]
[1778610552002,38.7,80497.96,0.0,-0.98366,2e-05,2.14659]
[1778610557037,38.7,80487.25,0.0,-0.98388,2e-05,2.12209]
[1778610562073,38.7,80487.11,0.0,-0.98388,2e-05,2.12169]
[1778610564091,38.7,80478.84,0.0,-0.98404,2e-05,2.10383]
[1778610569126,38.7,80478.43,0.0,-0.98404,2e-05,2.10371]
[1778610573154,38.7,80471.25,0.0,-0.9842,2e-05,2.08512]
[1778610574161,38.71,80464.7,0.0,-0.98432,2e-05,2.07065]
[1778610575168,38.71,80469.08,0.0,-0.98424,2e-05,2.08044]
[1778610580203,38.71,80477.41,0.0,-0.98407,2e-05,2.09934]
[1778610581210,38.71,80479.37,0.0,-0.98403,2e-05,2.10377]
[1778610583224,38.71,80485.72,0.0,-0.98391,2e-05,2.11809]
[1778610588259,38.71,80488.8,0.0,-0.98385,2e-05,2.12508]
[1778610593296,38.71,80492.86,0.0,-0.98377,2e-05,2.13432]
[1778610595308,38.71,80494.81,0.0,-0.98373,2e-05,2.13872]
[1778610600344,38.71,80494.2,0.0,-0.98374,2e-05,2.13724]
[1778610603364,38.71,80486.65,0.0,-0.98389,2e-05,2.12011]
[1778610604371,38.71,80485.04,0.0,-0.98392,2e-05,2.11649]
[1778610609766,38.71,80488.48,0.0,-0.98386,2e-05,2.12428]
[1778610615448,38.71,80490.18,0.0,-0.98382,2e-05,2.12813]
[1778610620483,38.71,80490.95,0.0,-0.98381,2e-05,2.12987]
[1778610623504,38.71,80500.06,0.0,-0.98362,2e-05,2.15092]
[1778610624513,38.71,80505.01,0.0,-0.98352,2e-05,2.16256]
[1778610625518,38.71,80505.93,0.0,-0.9835,2e-05,2.16497]
[1778610628539,38.71,80515.14,0.0,-0.98331,2e-05,2.18667]
[1778610629906,38.71,80511.56,0.0,-0.98338,2e-05,2.1782]
[1778610631562,38.71,80509.29,0.0,-0.98345,2e-05,2.17019]
[1778610636596,38.71,80510.44,0.0,-0.98343,2e-05,2.1724]
[1778610641631,38.71,80510.06,0.0,-0.98344,2e-05,2.17103]
[1778610644654,38.71,80516.13,0.0,-0.98332,2e-05,2.18469]
[1778610650047,38.7,80520.62,0.0,-0.98324,2e-05,2.19429]
[1778610657742,38.7,80524.91,0.0,-0.98316,2e-05,2.20329]
[1778610662783,38.7,80528.6,0.0,-0.98309,2e-05,2.21117]
[1778610663786,38.7,80540.75,0.0,-0.98284,2e-05,2.23947]
[1778610664793,38.7,80543.81,0.0,-0.98277,2e-05,2.24648]
[1778610667814,38.69,80544.62,0.0,-0.98276,2e-05,2.24776]
[1778610672849,38.69,80547.43,0.0,-0.98271,2e-05,2.25333]
[1778610677884,38.69,80549.49,0.0,-0.98268,2e-05,2.25708]
[1778610682920,38.68,80551.51,0.0,-0.98265,2e-05,2.2609]
[1778610687955,38.68,80550.97,0.0,-0.98265,2e-05,2.26001]
[1778610691983,38.68,80536.59,0.0,-0.98298,2e-05,2.22259]
[1778610696012,38.68,80532.29,0.0,-0.98308,2e-05,2.21201]
[1778610701047,38.68,80531.88,0.0,-0.98309,2e-05,2.21044]
[1778610706083,38.67,80533.65,0.0,-0.98306,2e-05,2.21394]
[1778610711117,38.67,80534.32,0.0,-0.98305,2e-05,2.21487]
[1778610716152,38.67,80534.0,0.0,-0.98306,2e-05,2.21353]
[1778610720180,38.67,80540.36,0.0,-0.98294,2e-05,2.22789]
[1778610723201,38.67,80545.69,0.0,-0.98283,2e-05,2.23994]
[1778610728236,38.66,80552.4,0.0,-0.9827,2e-05,2.25489]
[1778610733271,38.66,80550.46,0.0,-0.98275,2e-05,2.24934]
[1778610740320,38.65,80552.31,0.0,-0.98272,2e-05,2.25245]
[1778610745355,38.65,80553.24,0.0,-0.9827,2e-05,2.25486]
[1778610750389,38.65,80551.6,0.0,-0.98273,2e-05,2.2508]
[1778610755425,38.65,80550.08,0.0,-0.98279,2e-05,2.24354]
[1778610760460,38.65,80548.19,0.0,-0.98284,2e-05,2.23821]
[1778610765495,38.64,80548.23,0.0,-0.98285,2e-05,2.23746]
[1778610770892,38.64,80547.15,0.0,-0.98288,2e-05,2.23409]
[1778610776576,38.64,80546.73,0.0,-0.98289,2e-05,2.23212]
[1778610781611,38.63,80544.26,0.0,-0.98295,2e-05,2.22554]
[1778610786646,38.63,80543.34,0.0,-0.98298,2e-05,2.22263]
[1778610791033,38.63,80550.19,0.0,-0.98284,2e-05,2.23812]
[1778610793695,38.63,80555.58,0.0,-0.98273,2e-05,2.25032]
[1778610795709,38.62,80556.47,0.0,-0.98272,2e-05,2.25203]
[1778610801102,38.62,80560.44,0.0,-0.98265,2e-05,2.26022]
[1778610806786,38.62,80560.7,0.0,-0.98264,2e-05,2.26091]
[1778610811823,38.62,80560.21,0.0,-0.98268,2e-05,2.25631]
[1778610817865,38.61,80559.6,0.0,-0.9827,2e-05,2.25367]
[1778610822900,38.61,80555.89,0.0,-0.98279,2e-05,2.24394]
[1778610826929,38.61,80561.64,0.0,-0.98267,2e-05,2.25685]
[1778610829949,38.6,80562.01,0.0,-0.98267,2e-05,2.25714]
[1778610834984,38.6,80561.99,0.0,-0.98268,2e-05,2.25611]
[1778610841383,38.6,80559.6,0.0,-0.98274,2e-05,2.2491]
[1778610847074,38.59,80558.07,0.0,-0.98278,2e-05,2.24442]
[1778610852109,38.59,80560.41,0.0,-0.98274,2e-05,2.24906]
[1778610857143,38.59,80561.57,0.0,-0.98273,2e-05,2.2509]
[1778610862179,38.58,80562.1,0.0,-0.98272,2e-05,2.25124]
[1778610867215,38.58,80561.85,0.0,-0.98272,2e-05,2.25121]
[1778610872250,38.58,80564.1,0.0,-0.9827,2e-05,2.2528]
[1778610877285,38.58,80563.98,0.0,-0.98272,2e-05,2.25156]
[1778610882320,38.57,80563.48,0.0,-0.98273,2e-05,2.24943]
[1778610887355,38.57,80561.58,0.0,-0.98278,2e-05,2.24401]
[1778610893397,38.57,80560.77,0.0,-0.98281,2e-05,2.24104]
[1778610898434,38.56,80560.94,0.0,-0.98281,2e-05,2.24059]
[1778610902462,38.56,80554.81,0.0,-0.98295,2e-05,2.22549]
[1778610907497,38.56,80552.79,0.0,-0.98299,2e-05,2.22009]
[1778610912533,38.55,80553.03,0.0,-0.983,2e-05,2.22002]
[1778610917568,38.55,80553.61,0.0,-0.98299,2e-05,2.22078]
[1778610922603,38.55,80552.32,0.0,-0.98302,2e-05,2.21716]
[1778610928645,38.55,80553.44,0.0,-0.98299,2e-05,2.22056]
[1778610933683,38.55,80554.27,0.0,-0.983,2e-05,2.21916]
[1778610938717,38.55,80554.78,0.0,-0.98299,2e-05,2.21977]
[1778610943752,38.55,80555.24,0.0,-0.98299,2e-05,2.22028]
[1778610950803,38.54,80558.48,0.0,-0.98293,2e-05,2.22704]
[1778610955839,38.54,80560.02,0.0,-0.9829,2e-05,2.23004]
[1778610957851,38.54,80568.28,0.0,-0.98273,2e-05,2.24929]
[1778610958859,38.54,80570.46,0.0,-0.98269,2e-05,2.2543]
[1778610962246,38.54,80578.66,0.0,-0.98252,2e-05,2.27311]
[1778610964905,38.53,80573.3,0.0,-0.98264,2e-05,2.25989]
[1778610965908,38.53,80572.0,0.0,-0.98267,2e-05,2.25661]
[1778610970943,38.53,80574.8,0.0,-0.98262,2e-05,2.26233]
[1778610975977,38.53,80575.67,0.0,-0.98261,2e-05,2.26338]
[1778610981012,38.52,80574.68,0.0,-0.98264,2e-05,2.26]
[1778610986054,38.52,80581.7,0.0,-0.98249,2e-05,2.27684]
[1778610987055,38.52,80601.14,0.0,-0.98207,2e-05,2.3239]
[1778610988061,38.52,80599.64,0.0,-0.9821,2e-05,2.31993]
[1778610991082,38.52,80605.45,0.0,-0.98201,2e-05,2.33029]
[1778610996118,38.51,80609.54,0.0,-0.98193,2e-05,2.33864]
[1778611000146,38.51,80616.75,0.0,-0.98179,2e-05,2.35498]
[1778611002527,38.5,80620.35,0.0,-0.98172,2e-05,2.36276]
[1778611006188,38.5,80633.34,0.0,-0.98144,2e-05,2.39383]
[1778611007197,38.5,80631.13,0.0,-0.98149,2e-05,2.38791]
[1778611009233,38.5,80627.48,0.0,-0.98158,2e-05,2.37804]
[1778611014265,38.49,80625.64,0.0,-0.98164,2e-05,2.37115]
[1778611019300,38.48,80625.01,0.0,-0.98167,2e-05,2.36807]
[1778611020307,38.48,80628.58,0.0,-0.9816,2e-05,2.37612]
[1778611021315,38.48,80633.28,0.0,-0.9815,2e-05,2.38737]
[1778611022669,38.48,80643.1,0.0,-0.98128,2e-05,2.41143]
[1778611023329,38.47,80643.1,0.0,-0.98128,2e-05,2.41097]
[1778611026350,38.47,80628.9,0.0,-0.98161,2e-05,2.37427]
[1778611028364,38.47,80617.1,0.0,-0.98188,2e-05,2.34443]
[1778611033399,38.46,80620.25,0.0,-0.98183,2e-05,2.35039]
[1778611038435,38.45,80619.15,0.0,-0.98187,2e-05,2.34584]
[1778611043471,38.45,80620.48,0.0,-0.98185,2e-05,2.34763]
[1778611048506,38.44,80619.67,0.0,-0.98188,2e-05,2.34494]
[1778611049514,38.44,80628.53,0.0,-0.98169,2e-05,2.36636]
[1778611054550,38.44,80625.3,0.0,-0.9818,2e-05,2.35347]
[1778611058578,38.43,80630.61,0.0,-0.98169,2e-05,2.36497]
[1778611062606,38.42,80625.32,0.0,-0.98183,2e-05,2.35033]
[1778611064620,38.42,80618.65,0.0,-0.98198,2e-05,2.33321]
[1778611069656,38.41,80618.76,0.0,-0.98199,2e-05,2.33171]
[1778611074694,38.41,80621.57,0.0,-0.98195,2e-05,2.33683]
[1778611079728,38.4,80623.33,0.0,-0.98192,2e-05,2.33938]
[1778611084763,38.39,80622.16,0.0,-0.98197,2e-05,2.33477]
[1778611089798,38.39,80624.6,0.0,-0.98193,2e-05,2.33901]
[1778611095839,38.38,80625.98,0.0,-0.98192,2e-05,2.34034]
[1778611099869,38.38,80634.35,0.0,-0.98174,2e-05,2.35958]
[1778611100876,38.37,80640.66,0.0,-0.98161,2e-05,2.37484]
[1778611101883,38.37,80643.25,0.0,-0.98155,2e-05,2.38088]
[1778611106918,38.37,80640.0,0.0,-0.98163,2e-05,2.37192]
[1778611111955,38.36,80635.05,0.0,-0.98178,2e-05,2.35514]
[1778611113312,38.36,80629.64,0.0,-0.9819,2e-05,2.34142]
[1778611116990,38.36,80623.75,0.0,-0.98205,2e-05,2.32548]
[1778611120012,38.35,80621.0,0.0,-0.98211,2e-05,2.31771]
[1778611125047,38.35,80619.61,0.0,-0.98216,2e-05,2.31262]
[1778611130082,38.34,80619.13,0.0,-0.98219,2e-05,2.30978]
[1778611135118,38.33,80620.74,0.0,-0.98217,2e-05,2.31203]
[1778611140154,38.33,80620.49,0.0,-0.98219,2e-05,2.30976]
[1778611145191,38.32,80621.75,0.0,-0.98217,2e-05,2.31115]
[1778611150223,38.32,80622.43,0.0,-0.98217,2e-05,2.31113]
[1778611155260,38.31,80622.52,0.0,-0.98219,2e-05,2.30964]
[1778611160294,38.3,80627.58,0.0,-0.98209,2e-05,2.32025]
[1778611165328,38.3,80626.27,0.0,-0.98213,2e-05,2.31599]
[1778611170363,38.3,80622.9,0.0,-0.98221,2e-05,2.30714]
[1778611176406,38.29,80621.74,0.0,-0.98228,2e-05,2.29944]
[1778611181442,38.28,80622.37,0.0,-0.98228,2e-05,2.29894]
[1778611186481,38.27,80620.24,0.0,-0.98234,2e-05,2.29213]
[1778611191516,38.27,80620.33,0.0,-0.98235,2e-05,2.2907]
[1778611193874,38.27,80612.9,0.0,-0.98252,2e-05,2.27214]
[1778611196547,38.26,80607.55,0.0,-0.98264,2e-05,2.25845]
[1778611198560,38.26,80595.09,0.0,-0.98291,2e-05,2.22848]
[1778611199567,38.26,80595.57,0.0,-0.9829,2e-05,2.2292]
[1778611201586,38.26,80573.45,0.0,-0.98336,2e-05,2.17699]
[1778611202595,38.26,80576.15,0.0,-0.98331,2e-05,2.18317]
[1778611203958,38.26,80584.75,0.0,-0.98313,2e-05,2.20307]
[1778611204614,38.26,80584.75,0.0,-0.98313,2e-05,2.20292]
[1778611209646,38.25,80584.99,0.0,-0.98314,2e-05,2.20269]
[1778611211660,38.25,80595.11,0.0,-0.98293,2e-05,2.22642]
[1778611212668,38.25,80597.26,0.0,-0.98288,2e-05,2.23112]
[1778611217701,38.25,80601.79,0.0,-0.9828,2e-05,2.24086]
[1778611222736,38.24,80604.17,0.0,-0.98276,2e-05,2.2455]
[1778611227771,38.25,80606.42,0.0,-0.98271,2e-05,2.25133]
[1778611232806,38.24,80607.52,0.0,-0.98271,2e-05,2.25016]
[1778611236839,38.24,80614.16,0.0,-0.98258,2e-05,2.26523]
[1778611239855,38.24,80620.05,0.0,-0.98246,2e-05,2.27869]
[1778611244890,38.23,80615.36,0.0,-0.98257,2e-05,2.26619]
[1778611249925,38.23,80615.12,0.0,-0.98258,2e-05,2.26448]
[1778611254960,38.22,80618.21,0.0,-0.98253,2e-05,2.27078]
[1778611259995,38.22,80623.21,0.0,-0.98243,2e-05,2.28164]
[1778611265031,38.21,80620.85,0.0,-0.98249,2e-05,2.27467]
[1778611266037,38.21,80615.8,0.0,-0.9826,2e-05,2.26226]
[1778611267044,38.21,80617.1,0.0,-0.98258,2e-05,2.26516]
[1778611272082,38.21,80614.43,0.0,-0.98265,2e-05,2.25765]
[1778611277118,38.2,80610.09,0.0,-0.98275,2e-05,2.24625]
[1778611282153,38.2,80607.33,0.0,-0.98281,2e-05,2.23875]
[1778611287187,38.21,80610.75,0.0,-0.98273,2e-05,2.24791]
[1778611292228,38.2,80609.02,0.0,-0.9828,2e-05,2.24016]
[1778611297262,38.2,80611.71,0.0,-0.98275,2e-05,2.24577]
[1778611302296,38.2,80612.54,0.0,-0.98274,2e-05,2.24693]
[1778611307331,38.19,80613.34,0.0,-0.98273,2e-05,2.24803]
[1778611312367,38.19,80615.3,0.0,-0.98269,2e-05,2.25191]
[1778611314735,38.19,80621.27,0.0,-0.98257,2e-05,2.2657]
[1778611320423,38.18,80624.89,0.0,-0.9825,2e-05,2.27346]
[1778611322439,38.18,80628.51,0.0,-0.98243,2e-05,2.28178]
[1778611327472,38.18,80630.3,0.0,-0.9824,2e-05,2.28498]
[1778611332507,38.17,80629.25,0.0,-0.98243,2e-05,2.28125]
[1778611337542,38.17,80628.4,0.0,-0.98246,2e-05,2.27802]
[1778611342578,38.16,80628.09,0.0,-0.98248,2e-05,2.27606]
[1778611347612,38.17,80626.59,0.0,-0.98251,2e-05,2.27275]
[1778611352647,38.16,80625.14,0.0,-0.98257,2e-05,2.26528]
[1778611357682,38.16,80622.98,0.0,-0.98263,2e-05,2.25894]
[1778611363724,38.15,80622.91,0.0,-0.98264,2e-05,2.25744]
[1778611368759,38.15,80620.24,0.0,-0.98271,2e-05,2.24992]
[1778611375158,38.14,80622.34,0.0,-0.98268,2e-05,2.25354]
[1778611380843,38.14,80625.97,0.0,-0.98261,2e-05,2.26106]
[1778611383870,38.14,80631.12,0.0,-0.9825,2e-05,2.27284]
[1778611385879,38.13,80635.43,0.0,-0.98242,2e-05,2.2828]
[1778611390914,38.13,80634.35,0.0,-0.98245,2e-05,2.27894]
[1778611395949,38.12,80632.12,0.0,-0.98251,2e-05,2.27231]
[1778611400984,38.12,80630.27,0.0,-0.98256,2e-05,2.26662]
[1778611405012,38.12,80628.08,0.0,-0.98261,2e-05,2.26111]
[1778611406019,38.12,80627.89,0.0,-0.98261,2e-05,2.26079]
[1778611411054,38.12,80626.27,0.0,-0.98267,2e-05,2.25326]
[1778611416089,38.11,80630.03,0.0,-0.98261,2e-05,2.26104]
[1778611421125,38.11,80632.94,0.0,-0.98255,2e-05,2.26681]
[1778611427166,38.1,80634.11,0.0,-0.98254,2e-05,2.26814]
[1778611433209,38.1,80635.5,0.0,-0.98253,2e-05,2.27003]
[1778611438246,38.09,80636.13,0.0,-0.98252,2e-05,2.27037]
[1778611442272,38.09,80640.8,0.0,-0.98243,2e-05,2.2807]
[1778611448314,38.08,80642.64,0.0,-0.98241,2e-05,2.28363]
[1778611453350,38.08,80644.97,0.0,-0.98237,2e-05,2.28801]
[1778611457380,38.07,80650.93,0.0,-0.98225,2e-05,2.3015]
[1778611459393,38.07,80656.06,0.0,-0.98214,2e-05,2.31349]
[1778611464428,38.07,80658.85,0.0,-0.98208,2e-05,2.31961]
[1778611465793,38.07,80665.25,0.0,-0.98194,2e-05,2.33548]
[1778611467450,38.07,80674.2,0.0,-0.98174,2e-05,2.35783]
[1778611468458,38.07,80676.2,0.0,-0.9817,2e-05,2.36284]
[1778611473492,38.07,80676.04,0.0,-0.98173,2e-05,2.35853]
[1778611478527,38.06,80674.67,0.0,-0.98178,2e-05,2.35339]
[1778611483562,38.05,80673.84,0.0,-0.98181,2e-05,2.34965]
[1778611488599,38.05,80674.87,0.0,-0.9818,2e-05,2.35055]
[1778611492627,38.04,80666.15,0.0,-0.98201,2e-05,2.32765]
[1778611493634,38.04,80662.31,0.0,-0.9821,2e-05,2.3179]
[1778611496004,38.04,80654.07,0.0,-0.98228,2e-05,2.29693]
[1778611501690,38.03,80654.29,0.0,-0.98229,2e-05,2.29629]
[1778611503705,38.03,80663.35,0.0,-0.98209,2e-05,2.31803]
[1778611504711,38.03,80669.16,0.0,-0.98197,2e-05,2.33209]
[1778611506074,38.03,80671.88,0.0,-0.98191,2e-05,2.33821]
[1778611511765,38.02,80683.95,0.0,-0.98166,2e-05,2.36671]
[1778611512772,38.02,80686.25,0.0,-0.98161,2e-05,2.37211]
[1778611514786,38.02,80687.45,0.0,-0.98159,2e-05,2.37437]
[1778611519861,38.01,80684.96,0.0,-0.98166,2e-05,2.36628]
[1778611524896,38.01,80684.3,0.0,-0.98169,2e-05,2.36356]
[1778611529931,38.01,80683.08,0.0,-0.98172,2e-05,2.35987]
[1778611532953,38.0,80673.4,0.0,-0.98197,2e-05,2.33189]
[1778611533963,38.0,80664.9,0.0,-0.98216,2e-05,2.31062]
[1778611534967,38.0,80658.26,0.0,-0.98231,2e-05,2.29408]
[1778611536284,38.0,80646.75,0.0,-0.98256,2e-05,2.26562]
[1778611536980,38.0,80646.75,0.0,-0.98256,2e-05,2.26543]
[1778611542015,38.0,80643.07,0.0,-0.98265,2e-05,2.25561]
[1778611545037,37.99,80650.66,0.0,-0.98249,2e-05,2.27337]
[1778611548061,37.99,80656.02,0.0,-0.98238,2e-05,2.28571]
[1778611553095,37.99,80656.94,0.0,-0.98237,2e-05,2.28678]
[1778611558130,37.98,80660.99,0.0,-0.98229,2e-05,2.29547]
[1778611563165,37.98,80659.33,0.0,-0.98234,2e-05,2.29025]
[1778611567194,37.97,80652.76,0.0,-0.98249,2e-05,2.27341]
[1778611570214,37.97,80647.11,0.0,-0.98262,2e-05,2.25919]
[1778611575249,37.97,80647.0,0.0,-0.98263,2e-05,2.25805]
[1778611580284,37.97,80650.49,0.0,-0.98256,2e-05,2.26558]
[1778611582298,37.96,80656.28,0.0,-0.98244,2e-05,2.27925]
[1778611583305,37.96,80658.23,0.0,-0.9824,2e-05,2.28417]
[1778611588340,37.97,80661.04,0.0,-0.98233,2e-05,2.29139]
[1778611591361,37.96,80671.39,0.0,-0.98213,2e-05,2.31327]
[1778611592368,37.96,80672.54,0.0,-0.98211,2e-05,2.31583]
[1778611597402,37.96,80671.98,0.0,-0.98213,2e-05,2.31316]
[1778611599418,37.96,80663.53,0.0,-0.98232,2e-05,2.29193]
[1778611600740,37.95,80651.2,0.0,-0.98259,2e-05,2.26171]
[1778611601431,37.95,80651.2,0.0,-0.98259,2e-05,2.26152]
[1778611602438,37.95,80650.49,0.0,-0.98261,2e-05,2.25964]
[1778611607473,37.95,80645.85,0.0,-0.98272,2e-05,2.24762]
[1778611608480,37.95,80636.63,0.0,-0.98292,2e-05,2.22533]
[1778611609488,37.95,80636.97,0.0,-0.98291,2e-05,2.22603]
[1778611614523,37.95,80633.8,0.0,-0.98298,2e-05,2.21785]
[1778611619558,37.95,80630.08,0.0,-0.98307,2e-05,2.20841]
[1778611623585,37.94,80623.06,0.0,-0.98322,2e-05,2.19135]
[1778611625602,37.94,80618.22,0.0,-0.98332,2e-05,2.17977]
[1778611630962,37.94,80605.05,0.0,-0.98359,2e-05,2.14864]
[1778611631642,37.94,80605.05,0.0,-0.98359,2e-05,2.14861]
[1778611633655,37.94,80603.4,0.0,-0.98363,2e-05,2.14476]
[1778611638694,37.94,80603.05,0.0,-0.98364,2e-05,2.14389]
[1778611642721,37.94,80610.68,0.0,-0.98348,2e-05,2.16163]
[1778611643728,37.94,80613.14,0.0,-0.98343,2e-05,2.16772]
[1778611649771,37.95,80613.82,0.0,-0.9834,2e-05,2.1701]
[1778611654806,37.94,80615.62,0.0,-0.98339,2e-05,2.17133]
[1778611659840,37.94,80617.94,0.0,-0.98334,2e-05,2.17649]
[1778611664878,37.94,80619.4,0.0,-0.98332,2e-05,2.17964]
[1778611671242,37.94,80623.36,0.0,-0.98324,2e-05,2.18846]
[1778611676962,37.94,80623.27,0.0,-0.98324,2e-05,2.18782]
[1778611681997,37.94,80621.77,0.0,-0.98328,2e-05,2.18384]
[1778611686028,37.94,80631.88,0.0,-0.98307,2e-05,2.20738]
[1778611687034,37.93,80634.77,0.0,-0.98301,2e-05,2.21412]
[1778611688041,37.93,80625.26,0.0,-0.98321,2e-05,2.19141]
[1778611689054,37.93,80621.27,0.0,-0.9833,2e-05,2.18189]
[1778611691390,37.93,80619.27,0.0,-0.98334,2e-05,2.17692]
[1778611697105,37.93,80624.4,0.0,-0.98324,2e-05,2.18858]
[1778611701460,37.93,80629.03,0.0,-0.98315,2e-05,2.19898]
[1778611707176,37.93,80633.05,0.0,-0.98305,2e-05,2.20922]
[1778611712211,37.93,80635.02,0.0,-0.98304,2e-05,2.21041]
[1778611714229,37.93,80628.08,0.0,-0.98319,2e-05,2.19371]
[1778611719261,37.93,80626.06,0.0,-0.98324,2e-05,2.18839]
[1778611723288,37.92,80621.72,0.0,-0.98333,2e-05,2.17779]
[1778611726310,37.92,80626.76,0.0,-0.98323,2e-05,2.18939]
[1778611731345,37.92,80627.26,0.0,-0.98322,2e-05,2.19009]
[1778611737387,37.92,80626.58,0.0,-0.98324,2e-05,2.18795]
[1778611740408,37.92,80620.35,0.0,-0.98337,2e-05,2.17305]
[1778611745443,37.92,80617.13,0.0,-0.98344,2e-05,2.16519]
[1778611751485,37.92,80615.27,0.0,-0.98348,2e-05,2.16057]
[1778611754506,37.92,80620.54,0.0,-0.98337,2e-05,2.17278]
[1778611759540,37.91,80622.34,0.0,-0.98334,2e-05,2.17669]
[1778611764576,37.92,80620.7,0.0,-0.98337,2e-05,2.17323]
[1778611770618,37.92,80619.89,0.0,-0.98338,2e-05,2.17166]
[1778611775652,37.92,80619.34,0.0,-0.98342,2e-05,2.16733]
[1778611780688,37.92,80619.31,0.0,-0.98342,2e-05,2.16696]
[1778611785723,37.91,80619.86,0.0,-0.98341,2e-05,2.16794]
[1778611790757,37.91,80619.36,0.0,-0.98343,2e-05,2.16646]
[1778611795793,37.91,80626.27,0.0,-0.98328,2e-05,2.18238]
[1778611800828,37.91,80630.83,0.0,-0.98319,2e-05,2.19268]
[1778611805862,37.91,80631.84,0.0,-0.98318,2e-05,2.19457]
[1778611812245,37.91,80629.14,0.0,-0.98324,2e-05,2.18748]
[1778611817946,37.9,80630.33,0.0,-0.98322,2e-05,2.1898]
[1778611822313,37.9,80638.39,0.0,-0.98305,2e-05,2.20835]
[1778611823989,37.9,80638.89,0.0,-0.98304,2e-05,2.20977]
[1778611828019,37.9,80645.0,0.0,-0.98291,2e-05,2.2249]
[1778611833053,37.9,80647.04,0.0,-0.98289,2e-05,2.22623]
[1778611838089,37.9,80648.62,0.0,-0.98286,2e-05,2.22927]
[1778611843124,37.9,80650.06,0.0,-0.98284,2e-05,2.23199]
[1778611848165,37.89,80654.88,0.0,-0.98274,2e-05,2.24283]
[1778611853193,37.89,80656.06,0.0,-0.98273,2e-05,2.24491]
[1778611858228,37.89,80656.14,0.0,-0.98273,2e-05,2.24435]
[1778611863263,37.88,80655.8,0.0,-0.98274,2e-05,2.24281]
[1778611866285,37.88,80662.89,0.0,-0.9826,2e-05,2.25951]
[1778611871319,37.88,80664.5,0.0,-0.98257,2e-05,2.26256]
[1778611872673,37.88,80672.31,0.0,-0.9824,2e-05,2.28121]
[1778611876354,37.88,80667.21,0.0,-0.98252,2e-05,2.26796]
[1778611881389,37.87,80668.97,0.0,-0.98249,2e-05,2.27125]
[1778611886424,37.87,80670.65,0.0,-0.98245,2e-05,2.27576]
[1778611891477,37.87,80674.9,0.0,-0.98239,2e-05,2.2824]
[1778611896511,37.86,80671.26,0.0,-0.98248,2e-05,2.27215]
[1778611901545,37.86,80672.17,0.0,-0.98247,2e-05,2.2733]
[1778611906581,37.86,80672.92,0.0,-0.98246,2e-05,2.27408]
[1778611910608,37.85,80682.84,0.0,-0.98225,2e-05,2.29752]
[1778611911616,37.85,80685.65,0.0,-0.98219,2e-05,2.30418]
[1778611916651,37.85,80684.51,0.0,-0.98223,2e-05,2.30008]
[1778611921686,37.84,80684.61,0.0,-0.98224,2e-05,2.29903]
[1778611924711,37.84,80690.48,0.0,-0.98212,2e-05,2.31272]
[1778611925720,37.84,80690.52,0.0,-0.98212,2e-05,2.31254]
[1778611928739,37.84,80684.63,0.0,-0.98226,2e-05,2.2972]
[1778611933770,37.83,80683.48,0.0,-0.98229,2e-05,2.29312]
[1778611938808,37.83,80683.87,0.0,-0.9823,2e-05,2.29283]
[1778611943843,37.82,80680.77,0.0,-0.98237,2e-05,2.28402]
[1778611948880,37.83,80677.85,0.0,-0.98243,2e-05,2.2776]
[1778611953916,37.82,80676.03,0.0,-0.9825,2e-05,2.26923]
[1778611959958,37.82,80674.47,0.0,-0.98255,2e-05,2.26412]
[1778611966000,37.81,80672.81,0.0,-0.9826,2e-05,2.25882]
[1778611971037,37.81,80673.44,0.0,-0.98259,2e-05,2.25929]
[1778611976075,37.8,80672.9,0.0,-0.98261,2e-05,2.25691]
[1778611978088,37.8,80681.59,0.0,-0.98243,2e-05,2.27765]
[1778611979096,37.8,80682.32,0.0,-0.98241,2e-05,2.27919]
[1778611984129,37.8,80682.76,0.0,-0.98242,2e-05,2.27902]
[1778611989170,37.79,80685.52,0.0,-0.98237,2e-05,2.2845]
[1778611994204,37.79,80686.37,0.0,-0.98236,2e-05,2.28528]
[1778611999247,37.78,80689.51,0.0,-0.9823,2e-05,2.29166]
[1778612005284,37.78,80689.06,0.0,-0.98232,2e-05,2.28972]
[1778612010321,37.78,80687.24,0.0,-0.98237,2e-05,2.28469]
[1778612013664,37.77,80695.11,0.0,-0.98222,2e-05,2.30014]
[1778612019382,37.77,80696.4,0.0,-0.98221,2e-05,2.30189]
[1778612024421,37.76,80698.95,0.0,-0.98216,2e-05,2.30674]
[1778612025429,37.76,80708.2,0.0,-0.98196,2e-05,2.3294]
[1778612026434,37.76,80713.59,0.0,-0.98184,2e-05,2.34253]
[1778612027445,37.76,80716.4,0.0,-0.98178,2e-05,2.34922]
[1778612029455,37.76,80723.89,0.0,-0.98162,2e-05,2.36732]
[1778612033809,37.75,80717.24,0.0,-0.98179,2e-05,2.34873]
[1778612035499,37.75,80716.39,0.0,-0.98181,2e-05,2.34592]
[1778612037511,37.74,80711.89,0.0,-0.98192,2e-05,2.33403]
[1778612042548,37.74,80712.59,0.0,-0.98192,2e-05,2.33429]
[1778612043554,37.74,80719.81,0.0,-0.98176,2e-05,2.35203]
[1778612045569,37.74,80725.38,0.0,-0.98164,2e-05,2.36534]
[1778612050603,37.73,80727.85,0.0,-0.9816,2e-05,2.3698]
[1778612055638,37.72,80730.64,0.0,-0.98155,2e-05,2.37507]
[1778612058659,37.72,80724.72,0.0,-0.9817,2e-05,2.3591]
[1778612063694,37.72,80723.54,0.0,-0.98173,2e-05,2.35536]
[1778612068729,37.71,80723.13,0.0,-0.98174,2e-05,2.35397]
[1778612071750,37.71,80717.72,0.0,-0.98189,2e-05,2.33668]
[1778612075779,37.71,80722.81,0.0,-0.98179,2e-05,2.34832]
[1778612080813,37.7,80723.76,0.0,-0.98178,2e-05,2.34926]
[1778612085848,37.7,80723.42,0.0,-0.9818,2e-05,2.34698]
[1778612090888,37.69,80725.13,0.0,-0.98177,2e-05,2.34986]
[1778612095922,37.69,80725.2,0.0,-0.98179,2e-05,2.34861]
[1778612101964,37.68,80724.46,0.0,-0.98182,2e-05,2.34507]
[1778612106999,37.68,80723.04,0.0,-0.98186,2e-05,2.34014]
[1778612112034,37.67,80721.62,0.0,-0.98191,2e-05,2.33528]
[1778612117069,37.67,80720.8,0.0,-0.98194,2e-05,2.33194]
[1778612123111,37.66,80720.87,0.0,-0.98195,2e-05,2.33098]
[1778612128148,37.66,80704.35,0.0,-0.98231,2e-05,2.29028]
[1778612129154,37.66,80699.7,0.0,-0.98241,2e-05,2.27866]
[1778612131167,37.66,80697.2,0.0,-0.98249,2e-05,2.2694]
[1778612134530,37.66,80704.65,0.0,-0.98233,2e-05,2.28722]
[1778612136205,37.66,80708.67,0.0,-0.98225,2e-05,2.29679]
[1778612141237,37.65,80705.3,0.0,-0.98233,2e-05,2.28743]
[1778612147279,37.65,80701.66,0.0,-0.98242,2e-05,2.27729]
[1778612152314,37.65,80699.1,0.0,-0.98249,2e-05,2.27006]
[1778612159363,37.64,80699.08,0.0,-0.9825,2e-05,2.26873]
[1778612164742,37.64,80697.02,0.0,-0.98255,2e-05,2.26261]
[1778612170442,37.63,80698.48,0.0,-0.98253,2e-05,2.26528]
[1778612175476,37.63,80698.53,0.0,-0.98254,2e-05,2.26449]
[1778612180511,37.63,80699.78,0.0,-0.98252,2e-05,2.26661]
[1778612185545,37.63,80699.2,0.0,-0.98253,2e-05,2.26537]
[1778612190581,37.63,80699.11,0.0,-0.98253,2e-05,2.26494]
[1778612193602,37.63,80706.22,0.0,-0.9824,2e-05,2.27897]
[1778612194958,37.62,80726.52,0.0,-0.98196,2e-05,2.32883]
[1778612196623,37.62,80728.61,0.0,-0.98191,2e-05,2.33375]
[1778612198637,37.62,80734.18,0.0,-0.98179,2e-05,2.3471]
[1778612201659,37.62,80727.83,0.0,-0.98194,2e-05,2.33018]
[1778612203673,37.61,80729.33,0.0,-0.98192,2e-05,2.33335]
[1778612205038,37.61,80739.78,0.0,-0.98169,2e-05,2.35898]
[1778612206694,37.61,80743.04,0.0,-0.98162,2e-05,2.3665]
[1778612211730,37.6,80741.44,0.0,-0.98167,2e-05,2.36062]
[1778612216766,37.6,80738.37,0.0,-0.98176,2e-05,2.35113]
[1778612221806,37.59,80737.24,0.0,-0.9818,2e-05,2.34658]
[1778612223814,37.59,80729.74,0.0,-0.98197,2e-05,2.32713]
[1778612228851,37.58,80725.28,0.0,-0.98209,2e-05,2.31458]
[1778612233884,37.58,80719.92,0.0,-0.98222,2e-05,2.29992]
[1778612238918,37.57,80716.81,0.0,-0.9823,2e-05,2.29102]
[1778612243954,37.57,80706.26,0.0,-0.98253,2e-05,2.26471]
[1778612244961,37.57,80703.77,0.0,-0.98259,2e-05,2.2588]
[1778612246975,37.58,80696.19,0.0,-0.98275,2e-05,2.24073]
[1778612247982,37.57,80690.17,0.0,-0.98288,2e-05,2.22599]
[1778612248990,37.57,80682.01,0.0,-0.98305,2e-05,2.20621]
[1778612249997,37.57,80680.42,0.0,-0.98309,2e-05,2.20231]
[1778612255031,37.57,80682.87,0.0,-0.98306,2e-05,2.20505]
[1778612260068,37.57,80685.7,0.0,-0.983,2e-05,2.21144]
[1778612265101,37.57,80688.09,0.0,-0.98296,2e-05,2.21677]
[1778612270137,37.57,80689.33,0.0,-0.98293,2e-05,2.21934]
[1778612271142,37.57,80694.44,0.0,-0.98282,2e-05,2.23161]
[1778612275534,37.57,80690.07,0.0,-0.98292,2e-05,2.22063]
[1778612277186,37.57,80690.28,0.0,-0.98292,2e-05,2.22096]
[1778612282222,37.56,80689.58,0.0,-0.98294,2e-05,2.21888]
[1778612288264,37.56,80691.43,0.0,-0.9829,2e-05,2.22291]
[1778612293298,37.56,80687.07,0.0,-0.983,2e-05,2.21203]
[1778612295675,37.56,80694.25,0.0,-0.98284,2e-05,2.22925]
[1778612296319,37.56,80694.25,0.0,-0.98285,2e-05,2.22917]
[1778612301354,37.56,80693.57,0.0,-0.98286,2e-05,2.22705]
[1778612306388,37.56,80693.9,0.0,-0.98285,2e-05,2.22885]
[1778612311425,37.56,80695.34,0.0,-0.98284,2e-05,2.22941]
[1778612316459,37.56,80694.95,0.0,-0.98285,2e-05,2.22795]
[1778612321494,37.56,80695.34,0.0,-0.98285,2e-05,2.22839]
[1778612324515,37.56,80701.76,0.0,-0.98271,2e-05,2.24369]
[1778612325885,37.56,80703.05,0.0,-0.98269,2e-05,2.24659]
[1778612331565,37.55,80703.33,0.0,-0.98269,2e-05,2.24663]
[1778612336600,37.55,80702.98,0.0,-0.9827,2e-05,2.24514]
[1778612341637,37.55,80702.38,0.0,-0.98272,2e-05,2.24306]
[1778612346670,37.55,80700.91,0.0,-0.98276,2e-05,2.23887]
[1778612351707,37.54,80699.67,0.0,-0.98279,2e-05,2.23527]
[1778612356742,37.54,80698.52,0.0,-0.98282,2e-05,2.23193]
[1778612361775,37.54,80693.36,0.0,-0.98293,2e-05,2.21897]
[1778612363793,37.54,80685.41,0.0,-0.9831,2e-05,2.20004]
[1778612364796,37.54,80678.01,0.0,-0.98325,2e-05,2.18267]
[1778612366167,37.54,80673.66,0.0,-0.98334,2e-05,2.17304]
[1778612371847,37.55,80673.77,0.0,-0.98335,2e-05,2.17095]
[1778612376881,37.55,80679.28,0.0,-0.98324,2e-05,2.18404]
[1778612379902,37.55,80673.21,0.0,-0.98337,2e-05,2.16959]
[1778612384937,37.55,80673.14,0.0,-0.98337,2e-05,2.1695]
[1778612389971,37.55,80674.07,0.0,-0.98335,2e-05,2.1718]
[1778612395011,37.55,80675.48,0.0,-0.98332,2e-05,2.17525]
[1778612400048,37.55,80674.3,0.0,-0.98334,2e-05,2.17258]
[1778612405077,37.55,80678.07,0.0,-0.98326,2e-05,2.18163]
[1778612410114,37.55,80683.83,0.0,-0.98314,2e-05,2.19543]
[1778612415152,37.55,80692.35,0.0,-0.98296,2e-05,2.21579]
[1778612416158,37.55,80701.53,0.0,-0.98276,2e-05,2.23796]
[1778612417165,37.55,80702.62,0.0,-0.98274,2e-05,2.24051]
[1778612422200,37.55,80702.91,0.0,-0.98273,2e-05,2.2407]
[1778612427236,37.55,80696.31,0.0,-0.98287,2e-05,2.22602]
[1778612430257,37.55,80701.87,0.0,-0.98275,2e-05,2.23922]
[1778612435294,37.55,80701.61,0.0,-0.98278,2e-05,2.23524]
[1778612440328,37.55,80699.96,0.0,-0.98282,2e-05,2.23071]
[1778612445365,37.54,80704.41,0.0,-0.98273,2e-05,2.24098]
[1778612450409,37.54,80703.05,0.0,-0.98276,2e-05,2.23704]
[1778612455445,37.54,80696.74,0.0,-0.9829,2e-05,2.2212]
[1778612460479,37.54,80698.2,0.0,-0.98288,2e-05,2.22425]
[1778612465516,37.54,80698.79,0.0,-0.98287,2e-05,2.22518]
[1778612470551,37.53,80704.52,0.0,-0.98275,2e-05,2.23858]
[1778612472569,37.53,80705.43,0.0,-0.98273,2e-05,2.24055]
[1778612477599,37.53,80705.13,0.0,-0.98274,2e-05,2.23921]
[1778612481625,37.53,80710.92,0.0,-0.98262,2e-05,2.2528]
[1778612487063,37.53,80710.69,0.0,-0.98262,2e-05,2.25294]
[1778612492703,37.53,80708.21,0.0,-0.9827,2e-05,2.24349]
[1778612497738,37.53,80706.85,0.0,-0.98274,2e-05,2.23963]
[1778612502772,37.52,80707.94,0.0,-0.98272,2e-05,2.24173]
[1778612507204,37.52,80716.19,0.0,-0.98254,2e-05,2.26126]
[1778612510830,37.52,80721.51,0.0,-0.98243,2e-05,2.27387]
[1778612514858,37.52,80726.61,0.0,-0.98232,2e-05,2.28578]
[1778612517275,37.52,80733.35,0.0,-0.98218,2e-05,2.3019]
[1778612522913,37.51,80737.0,0.0,-0.98211,2e-05,2.3099]
[1778612527947,37.51,80737.87,0.0,-0.9821,2e-05,2.31092]
[1778612530983,37.5,80745.39,0.0,-0.98194,2e-05,2.32903]
[1778612531989,37.5,80751.94,0.0,-0.98179,2e-05,2.34524]
[1778612532996,37.5,80753.98,0.0,-0.98175,2e-05,2.35009]
[1778612535010,37.5,80755.06,0.0,-0.98173,2e-05,2.35219]
[1778612537026,37.5,80762.17,0.0,-0.98157,2e-05,2.3696]
[1778612538034,37.5,80760.42,0.0,-0.98161,2e-05,2.36481]
[1778612539039,37.5,80753.48,0.0,-0.98178,2e-05,2.34689]
[1778612540048,37.49,80753.1,0.0,-0.98179,2e-05,2.34563]
[1778612545083,37.49,80751.71,0.0,-0.98183,2e-05,2.34138]
[1778612547101,37.49,80744.63,0.0,-0.98199,2e-05,2.3235]
[1778612551124,37.49,80732.88,0.0,-0.98228,2e-05,2.29037]
[1778612552131,37.49,80727.26,0.0,-0.98241,2e-05,2.27628]
[1778612557166,37.48,80721.38,0.0,-0.98254,2e-05,2.26096]
[1778612562201,37.48,80721.54,0.0,-0.98255,2e-05,2.26064]
[1778612567237,37.48,80719.03,0.0,-0.98261,2e-05,2.2538]
[1778612572272,37.48,80718.46,0.0,-0.98263,2e-05,2.25172]
[1778612577307,37.47,80718.84,0.0,-0.98262,2e-05,2.252]
[1778612582344,37.47,80714.88,0.0,-0.98271,2e-05,2.24171]
[1778612587379,37.47,80720.25,0.0,-0.9826,2e-05,2.25425]
[1778612592414,37.47,80707.41,0.0,-0.98289,2e-05,2.22228]
[1778612593421,37.47,80703.33,0.0,-0.98298,2e-05,2.21233]
[1778612595435,37.47,80700.81,0.0,-0.98303,2e-05,2.20614]
[1778612600470,37.47,80698.57,0.0,-0.98308,2e-05,2.20052]
[1778612605505,37.47,80697.61,0.0,-0.98309,2e-05,2.19911]
[1778612610539,37.47,80699.04,0.0,-0.98306,2e-05,2.20267]
[1778612616583,37.47,80698.57,0.0,-0.9831,2e-05,2.19847]
[1778612621617,37.47,80698.01,0.0,-0.98311,2e-05,2.19686]
[1778612628047,37.47,80698.12,0.0,-0.98311,2e-05,2.19681]
[1778612633703,37.46,80698.32,0.0,-0.98311,2e-05,2.19696]
[1778612638738,37.46,80698.25,0.0,-0.98311,2e-05,2.19652]
[1778612643773,37.46,80697.99,0.0,-0.98312,2e-05,2.19561]
[1778612648809,37.46,80698.37,0.0,-0.98312,2e-05,2.19624]
[1778612653843,37.46,80697.19,0.0,-0.98314,2e-05,2.19314]
[1778612658878,37.46,80696.49,0.0,-0.98316,2e-05,2.1912]
[1778612666935,37.46,80696.51,0.0,-0.98315,2e-05,2.19235]
[1778612671969,37.46,80692.07,0.0,-0.98327,2e-05,2.1788]
[1778612677006,37.46,80691.72,0.0,-0.98328,2e-05,2.17785]
[1778612678409,37.46,80693.12,0.0,-0.98325,2e-05,2.1812]
[1778612680028,37.46,80703.61,0.0,-0.98302,2e-05,2.20636]
[1778612681042,37.46,80705.51,0.0,-0.98298,2e-05,2.21088]
[1778612684057,37.46,80708.61,0.0,-0.98292,2e-05,2.21812]
[1778612688480,37.46,80704.6,0.0,-0.98301,2e-05,2.20803]
[1778612691105,37.46,80712.82,0.0,-0.98283,2e-05,2.22778]
[1778612693119,37.46,80714.44,0.0,-0.9828,2e-05,2.23152]
[1778612698550,37.46,80718.5,0.0,-0.98271,2e-05,2.24083]
[1778612702196,37.46,80723.91,0.0,-0.9826,2e-05,2.25374]
[1778612707227,37.45,80725.82,0.0,-0.98256,2e-05,2.2578]
[1778612708234,37.45,80731.33,0.0,-0.98244,2e-05,2.27124]
[1778612709241,37.45,80732.92,0.0,-0.98241,2e-05,2.27501]
[1778612715289,37.45,80730.74,0.0,-0.98246,2e-05,2.26881]
[1778612717298,37.45,80722.52,0.0,-0.98265,2e-05,2.24828]
[1778612722334,37.45,80721.08,0.0,-0.98268,2e-05,2.24428]
[1778612725355,37.45,80715.89,0.0,-0.98279,2e-05,2.23249]
[1778612730390,37.45,80718.01,0.0,-0.98274,2e-05,2.23758]
[1778612735425,37.45,80723.34,0.0,-0.98265,2e-05,2.2473]
[1778612738446,37.45,80728.58,0.0,-0.98254,2e-05,2.25979]
[1778612743485,37.44,80730.12,0.0,-0.98251,2e-05,2.26294]
[1778612744491,37.44,80736.82,0.0,-0.98237,2e-05,2.27934]
[1778612745499,37.44,80737.92,0.0,-0.98234,2e-05,2.28191]
[1778612750533,37.44,80734.03,0.0,-0.98244,2e-05,2.27149]
[1778612755568,37.44,80730.3,0.0,-0.98253,2e-05,2.26157]
[1778612760603,37.43,80730.67,0.0,-0.98252,2e-05,2.26185]
[1778612765642,37.43,80730.25,0.0,-0.98254,2e-05,2.26025]
[1778612767652,37.43,80724.18,0.0,-0.98267,2e-05,2.24516]
[1778612772688,37.43,80722.82,0.0,-0.98271,2e-05,2.24144]
[1778612777721,37.43,80721.5,0.0,-0.98274,2e-05,2.23783]
[1778612779114,37.43,80713.96,0.0,-0.9829,2e-05,2.21942]
[1778612780744,37.43,80711.91,0.0,-0.98295,2e-05,2.21435]
[1778612781752,37.43,80704.43,0.0,-0.98311,2e-05,2.19626]
[1778612782760,37.43,80702.24,0.0,-0.98316,2e-05,2.19099]
[1778612786788,37.43,80708.06,0.0,-0.98302,2e-05,2.20645]
[1778612791823,37.43,80707.57,0.0,-0.98305,2e-05,2.20233]
[1778612793837,37.43,80714.19,0.0,-0.98291,2e-05,2.21824]
[1778612795851,37.43,80719.88,0.0,-0.98279,2e-05,2.23195]
[1778612797865,37.43,80725.94,0.0,-0.98266,2e-05,2.24657]
[1778612802900,37.43,80726.56,0.0,-0.98265,2e-05,2.24758]
[1778612807935,37.43,80728.07,0.0,-0.98262,2e-05,2.2508]
[1778612812969,37.43,80728.16,0.0,-0.98262,2e-05,2.25057]
[1778612818007,37.42,80731.15,0.0,-0.98256,2e-05,2.25747]
[1778612823052,37.42,80732.51,0.0,-0.98253,2e-05,2.26036]
[1778612828084,37.42,80733.97,0.0,-0.9825,2e-05,2.26349]
[1778612833120,37.42,80734.1,0.0,-0.98251,2e-05,2.26334]
[1778612838154,37.42,80736.02,0.0,-0.98247,2e-05,2.2676]
[1778612843192,37.42,80739.54,0.0,-0.98239,2e-05,2.27583]
[1778612848231,37.42,80739.43,0.0,-0.98239,2e-05,2.27657]
[1778612853266,37.42,80739.12,0.0,-0.98242,2e-05,2.27247]
[1778612858301,37.42,80744.98,0.0,-0.98229,2e-05,2.28649]
[1778612859680,37.42,80747.12,0.0,-0.98225,2e-05,2.29155]
[1778612865350,37.41,80746.44,0.0,-0.98227,2e-05,2.2892]
[1778612869752,37.41,80759.28,0.0,-0.98199,2e-05,2.32053]
[1778612875421,37.41,80759.34,0.0,-0.982,2e-05,2.31971]
[1778612877435,37.4,80767.54,0.0,-0.98181,2e-05,2.33997]
[1778612878441,37.4,80766.85,0.0,-0.98183,2e-05,2.338]
[1778612881468,37.4,80770.92,0.0,-0.98175,2e-05,2.34735]
[1778612886502,37.4,80773.51,0.0,-0.9817,2e-05,2.35261]
[1778612891538,37.39,80766.7,0.0,-0.98187,2e-05,2.33411]
[1778612896573,37.39,80763.78,0.0,-0.98194,2e-05,2.32562]
[1778612901610,37.38,80763.75,0.0,-0.98195,2e-05,2.32438]
[1778612906645,37.38,80757.81,0.0,-0.98209,2e-05,2.30985]
[1778612907654,37.38,80766.66,0.0,-0.98189,2e-05,2.33187]
[1778612908660,37.38,80767.6,0.0,-0.98187,2e-05,2.33399]
[1778612913695,37.38,80767.41,0.0,-0.98191,2e-05,2.32937]
[1778612918730,37.37,80766.5,0.0,-0.98194,2e-05,2.32583]
[1778612923765,37.37,80763.54,0.0,-0.98202,2e-05,2.31719]
[1778612929807,37.36,80764.25,0.0,-0.98201,2e-05,2.31759]
[1778612934842,37.36,80764.37,0.0,-0.98202,2e-05,2.31677]
[1778612940244,37.36,80764.08,0.0,-0.98204,2e-05,2.31493]
[1778612942899,37.35,80770.26,0.0,-0.9819,2e-05,2.32983]
[1778612943906,37.35,80771.63,0.0,-0.98187,2e-05,2.33304]
[1778612948941,37.35,80776.96,0.0,-0.98176,2e-05,2.34526]
[1778612953976,37.34,80773.1,0.0,-0.98186,2e-05,2.33421]
[1778612959011,37.34,80777.1,0.0,-0.98178,2e-05,2.34313]
[1778612964047,37.34,80775.95,0.0,-0.98182,2e-05,2.33937]
[1778612969082,37.34,80774.88,0.0,-0.98184,2e-05,2.33703]
[1778612974118,37.33,80774.95,0.0,-0.98187,2e-05,2.33319]
[1778612979155,37.33,80775.82,0.0,-0.98186,2e-05,2.33424]
[1778612984189,37.33,80773.49,0.0,-0.98192,2e-05,2.32724]
[1778612989224,37.32,80773.45,0.0,-0.98193,2e-05,2.32607]
[1778612993253,37.32,80765.77,0.0,-0.98211,2e-05,2.30594]
[1778612998288,37.32,80767.89,0.0,-0.98207,2e-05,2.31035]
[1778613000667,37.31,80774.39,0.0,-0.98193,2e-05,2.32608]
[1778613006344,37.31,80774.04,0.0,-0.98195,2e-05,2.3241]
[1778613011380,37.31,80775.52,0.0,-0.98193,2e-05,2.32672]
[1778613016416,37.3,80777.7,0.0,-0.98189,2e-05,2.33114]
[1778613021450,37.3,80780.29,0.0,-0.98184,2e-05,2.33661]
[1778613024471,37.29,80790.72,0.0,-0.9816,2e-05,2.36248]
[1778613025478,37.29,80791.45,0.0,-0.98159,2e-05,2.36408]
[1778613030879,37.29,80794.94,0.0,-0.98152,2e-05,2.37139]
[1778613036556,37.28,80798.32,0.0,-0.98148,2e-05,2.37576]
[1778613041593,37.28,80799.22,0.0,-0.98147,2e-05,2.3767]
[1778613046627,37.27,80798.83,0.0,-0.9815,2e-05,2.37406]
[1778613052673,37.27,80798.4,0.0,-0.98152,2e-05,2.37163]
[1778613056697,37.26,80793.16,0.0,-0.98165,2e-05,2.35699]
[1778613061732,37.26,80795.31,0.0,-0.98161,2e-05,2.36131]
[1778613066767,37.25,80803.93,0.0,-0.98142,2e-05,2.3822]
[1778613071801,37.25,80805.2,0.0,-0.98141,2e-05,2.38407]
[1778613076836,37.24,80804.78,0.0,-0.98143,2e-05,2.38161]
[1778613081872,37.24,80805.66,0.0,-0.98142,2e-05,2.38248]
[1778613086906,37.24,80805.82,0.0,-0.98142,2e-05,2.38227]
[1778613091943,37.24,80806.1,0.0,-0.98144,2e-05,2.37946]
[1778613096981,37.23,80806.17,0.0,-0.98145,2e-05,2.37826]
[1778613102015,37.23,80805.43,0.0,-0.98148,2e-05,2.37499]
[1778613108056,37.22,80804.93,0.0,-0.98151,2e-05,2.3721]
[1778613113091,37.22,80802.28,0.0,-0.98158,2e-05,2.364]
[1778613118127,37.21,80797.03,0.0,-0.98172,2e-05,2.34938]
[1778613123162,37.21,80798.56,0.0,-0.98169,2e-05,2.35215]
[1778613128198,37.2,80802.74,0.0,-0.98161,2e-05,2.36165]
[1778613133233,37.2,80805.05,0.0,-0.98156,2e-05,2.36633]
[1778613138267,37.19,80803.92,0.0,-0.9816,2e-05,2.3622]
[1778613141652,37.19,80796.87,0.0,-0.98177,2e-05,2.34349]
[1778613144309,37.19,80796.09,0.0,-0.98179,2e-05,2.34125]
[1778613148338,37.19,80802.15,0.0,-0.98165,2e-05,2.35703]
[1778613150352,37.19,80804.09,0.0,-0.98161,2e-05,2.36153]
[1778613156394,37.18,80803.79,0.0,-0.98165,2e-05,2.35647]
[1778613161795,37.18,80801.42,0.0,-0.98172,2e-05,2.34908]
[1778613167471,37.18,80795.72,0.0,-0.98186,2e-05,2.33352]
[1778613172507,37.17,80797.44,0.0,-0.98183,2e-05,2.33692]
[1778613177544,37.17,80796.88,0.0,-0.98185,2e-05,2.33451]
[1778613182576,37.17,80797.95,0.0,-0.98183,2e-05,2.33628]
[1778613187610,37.16,80797.88,0.0,-0.98184,2e-05,2.33512]
[1778613192646,37.16,80798.21,0.0,-0.98184,2e-05,2.33498]
[1778613195667,37.16,80803.24,0.0,-0.98173,2e-05,2.3472]
[1778613202077,37.15,80805.13,0.0,-0.9817,2e-05,2.35049]
[1778613208762,37.15,80806.18,0.0,-0.98168,2e-05,2.35317]
[1778613213793,37.15,80803.6,0.0,-0.98177,2e-05,2.34262]
[1778613218829,37.14,80799.36,0.0,-0.98188,2e-05,2.33085]
[1778613223864,37.14,80803.04,0.0,-0.9818,2e-05,2.3392]
[1778613228900,37.14,80804.3,0.0,-0.98178,2e-05,2.34137]
[1778613233934,37.13,80803.19,0.0,-0.98182,2e-05,2.33751]
[1778613237963,37.13,80817.71,0.0,-0.98149,2e-05,2.37382]
[1778613242998,37.12,80809.43,0.0,-0.98169,2e-05,2.35123]
[1778613244009,37.12,80808.24,0.0,-0.98172,2e-05,2.34795]
[1778613249041,37.12,80808.94,0.0,-0.98172,2e-05,2.34858]
[1778613254075,37.12,80807.53,0.0,-0.98176,2e-05,2.34387]
[1778613259110,37.11,80807.21,0.0,-0.98178,2e-05,2.34198]
[1778613264145,37.11,80806.11,0.0,-0.98181,2e-05,2.33849]
[1778613268173,37.11,80800.81,0.0,-0.98193,2e-05,2.32534]
[1778613273208,37.11,80803.72,0.0,-0.98189,2e-05,2.3289]
[1778613275222,37.11,80812.25,0.0,-0.9817,2e-05,2.35023]
[1778613277236,37.1,80812.01,0.0,-0.98171,2e-05,2.34915]
[1778613282637,37.1,80808.82,0.0,-0.98179,2e-05,2.33979]
[1778613284285,37.1,80809.79,0.0,-0.98177,2e-05,2.34181]
[1778613289320,37.09,80809.98,0.0,-0.98178,2e-05,2.34117]
[1778613294355,37.09,80805.5,0.0,-0.98189,2e-05,2.32867]
[1778613299391,37.09,80805.44,0.0,-0.9819,2e-05,2.32755]
[1778613304426,37.08,80809.71,0.0,-0.98181,2e-05,2.33744]
[1778613308454,37.08,80817.28,0.0,-0.98165,2e-05,2.35594]
[1778613313490,37.08,80817.67,0.0,-0.98165,2e-05,2.35577]
[1778613318524,37.07,80817.78,0.0,-0.98166,2e-05,2.35489]
[1778613322918,37.07,80823.29,0.0,-0.98154,2e-05,2.36781]
[1778613325573,37.07,80825.78,0.0,-0.98148,2e-05,2.37446]
[1778613330609,37.07,80824.97,0.0,-0.98149,2e-05,2.3729]
[1778613335643,37.07,80824.07,0.0,-0.98153,2e-05,2.36823]
[1778613340678,37.07,80823.44,0.0,-0.98154,2e-05,2.36719]
[1778613345714,37.08,80824.92,0.0,-0.9815,2e-05,2.37157]
[1778613350748,37.08,80822.53,0.0,-0.98155,2e-05,2.36597]
[1778613355783,37.08,80820.72,0.0,-0.98159,2e-05,2.3619]
[1778613361826,37.08,80820.52,0.0,-0.98159,2e-05,2.36213]
[1778613366860,37.09,80815.91,0.0,-0.98169,2e-05,2.35098]
[1778613371895,37.09,80814.59,0.0,-0.9817,2e-05,2.34935]
[1778613374916,37.1,80807.39,0.0,-0.98185,2e-05,2.33245]
[1778613379952,37.11,80809.59,0.0,-0.98178,2e-05,2.34057]
[1778613384990,37.12,80809.23,0.0,-0.98176,2e-05,2.34256]
[1778613390029,37.12,80807.26,0.0,-0.98179,2e-05,2.33993]
[1778613394053,37.13,80800.78,0.0,-0.98194,2e-05,2.32253]
[1778613398081,37.14,80796.29,0.0,-0.98202,2e-05,2.31324]
[1778613403116,37.15,80797.37,0.0,-0.98197,2e-05,2.3186]
[1778613408150,37.16,80795.97,0.0,-0.98198,2e-05,2.31771]
[1778613414193,37.17,80796.58,0.0,-0.98194,2e-05,2.32238]
[1778613419228,37.18,80796.29,0.0,-0.98192,2e-05,2.32423]
[1778613424263,37.19,80794.23,0.0,-0.98194,2e-05,2.32159]
[1778613429298,37.2,80792.15,0.0,-0.98197,2e-05,2.3189]
[1778613431312,37.2,80787.46,0.0,-0.98207,2e-05,2.30746]
[1778613436349,37.2,80784.72,0.0,-0.98212,2e-05,2.30161]
[1778613441383,37.21,80783.83,0.0,-0.98214,2e-05,2.30039]
[1778613442390,37.21,80778.56,0.0,-0.98225,2e-05,2.28739]
[1778613443766,37.21,80771.15,0.0,-0.98242,2e-05,2.26914]
[1778613444404,37.21,80771.28,0.0,-0.98241,2e-05,2.26933]
[1778613449439,37.21,80771.38,0.0,-0.98242,2e-05,2.26895]
[1778613453836,37.2,80778.56,0.0,-0.98228,2e-05,2.28346]
[1778613457496,37.2,80781.19,0.0,-0.98223,2e-05,2.28941]
[1778613460517,37.2,80776.96,0.0,-0.98233,2e-05,2.27838]
[1778613465552,37.2,80774.87,0.0,-0.98238,2e-05,2.27245]
[1778613470587,37.19,80775.71,0.0,-0.98237,2e-05,2.27385]
[1778613475623,37.19,80774.69,0.0,-0.9824,2e-05,2.27062]
[1778613480658,37.19,80774.85,0.0,-0.9824,2e-05,2.27034]
[1778613485693,37.19,80775.35,0.0,-0.9824,2e-05,2.2709]
[1778613490728,37.18,80774.51,0.0,-0.98242,2e-05,2.26813]
[1778613492742,37.18,80764.16,0.0,-0.98265,2e-05,2.24225]
[1778613494119,37.18,80763.07,0.0,-0.98268,2e-05,2.23938]
[1778613499792,37.18,80763.19,0.0,-0.98268,2e-05,2.23923]
[1778613504189,37.18,80757.06,0.0,-0.98282,2e-05,2.22414]
[1778613509861,37.18,80758.05,0.0,-0.98279,2e-05,2.22735]
[1778613514897,37.18,80758.97,0.0,-0.98279,2e-05,2.22645]
[1778613519931,37.18,80759.95,0.0,-0.98277,2e-05,2.2285]
[1778613524967,37.18,80760.49,0.0,-0.98276,2e-05,2.22947]
[1778613530003,37.18,80763.03,0.0,-0.98271,2e-05,2.23535]
[1778613532016,37.18,80771.02,0.0,-0.98254,2e-05,2.2549]
[1778613533023,37.18,80773.04,0.0,-0.98249,2e-05,2.25979]
[1778613538058,37.18,80772.62,0.0,-0.98251,2e-05,2.25813]
[1778613543094,37.17,80771.63,0.0,-0.98253,2e-05,2.25507]
[1778613548129,37.17,80772.23,0.0,-0.98253,2e-05,2.25587]
[1778613553164,37.17,80769.87,0.0,-0.98259,2e-05,2.24944]
[1778613558199,37.17,80769.04,0.0,-0.98261,2e-05,2.24681]
[1778613563236,37.16,80768.87,0.0,-0.98262,2e-05,2.24582]
[1778613568270,37.17,80771.29,0.0,-0.98256,2e-05,2.25271]
[1778613573305,37.17,80772.29,0.0,-0.98256,2e-05,2.25176]
[1778613578339,37.16,80774.46,0.0,-0.98252,2e-05,2.25653]
[1778613583374,37.16,80775.03,0.0,-0.98251,2e-05,2.25733]
[1778613586397,37.16,80783.98,0.0,-0.98231,2e-05,2.27923]
[1778613587403,37.16,80787.43,0.0,-0.98224,2e-05,2.2877]
[1778613592438,37.16,80790.11,0.0,-0.98218,2e-05,2.2936]
[1778613596470,37.15,80781.3,0.0,-0.98239,2e-05,2.2709]
[1778613597474,37.15,80776.26,0.0,-0.9825,2e-05,2.25825]
[1778613598481,37.15,80775.51,0.0,-0.98252,2e-05,2.25629]
[1778613599488,37.15,80762.52,0.0,-0.98281,2e-05,2.22416]
[1778613600495,37.15,80760.56,0.0,-0.98285,2e-05,2.21931]
[1778613605527,37.15,80765.23,0.0,-0.98275,2e-05,2.23052]
[1778613609558,37.15,80760.19,0.0,-0.98286,2e-05,2.21792]
[1778613614961,37.15,80760.58,0.0,-0.98286,2e-05,2.21866]
[1778613620636,37.15,80760.02,0.0,-0.98287,2e-05,2.21702]
[1778613625671,37.15,80760.81,0.0,-0.98285,2e-05,2.21987]
[1778613630708,37.15,80765.49,0.0,-0.98274,2e-05,2.23147]
[1778613635747,37.15,80761.67,0.0,-0.98285,2e-05,2.21905]
[1778613640783,37.15,80762.37,0.0,-0.98284,2e-05,2.22053]
[1778613645816,37.15,80763.03,0.0,-0.98282,2e-05,2.22191]
[1778613650851,37.15,80761.78,0.0,-0.98285,2e-05,2.21863]
[1778613655886,37.15,80762.42,0.0,-0.98284,2e-05,2.21997]
[1778613660921,37.15,80761.92,0.0,-0.98285,2e-05,2.2185]
[1778613665957,37.15,80764.89,0.0,-0.98279,2e-05,2.22554]
[1778613667970,37.15,80766.17,0.0,-0.98276,2e-05,2.22855]
[1778613673005,37.14,80767.08,0.0,-0.98275,2e-05,2.23042]
[1778613678041,37.14,80764.83,0.0,-0.9828,2e-05,2.22454]
[1778613683084,37.14,80764.76,0.0,-0.9828,2e-05,2.22403]
[1778613685451,37.15,80758.87,0.0,-0.98293,2e-05,2.21056]
[1778613691132,37.15,80758.15,0.0,-0.98296,2e-05,2.20614]
[1778613696167,37.14,80760.81,0.0,-0.9829,2e-05,2.21241]
[1778613701202,37.14,80760.84,0.0,-0.98291,2e-05,2.21226]
[1778613706237,37.14,80759.28,0.0,-0.98294,2e-05,2.20822]
[1778613711276,37.14,80759.29,0.0,-0.98294,2e-05,2.20801]
[1778613716309,37.14,80766.63,0.0,-0.98278,2e-05,2.2258]
[1778613717314,37.14,80766.95,0.0,-0.98278,2e-05,2.22644]
[1778613722349,37.14,80759.73,0.0,-0.98294,2e-05,2.20847]
[1778613727385,37.14,80761.13,0.0,-0.98291,2e-05,2.21166]
[1778613732420,37.14,80761.39,0.0,-0.98291,2e-05,2.21206]
[1778613735441,37.14,80756.18,0.0,-0.98302,2e-05,2.19925]
[1778613740476,37.14,80756.19,0.0,-0.98302,2e-05,2.19915]
[1778613745511,37.14,80759.69,0.0,-0.98294,2e-05,2.20862]
[1778613750546,37.14,80759.82,0.0,-0.98293,2e-05,2.20912]
[1778613755584,37.14,80759.04,0.0,-0.98297,2e-05,2.20426]
[1778613759612,37.14,80753.29,0.0,-0.9831,2e-05,2.1902]
[1778613764647,37.14,80738.21,0.0,-0.98342,2e-05,2.15387]
[1778613765654,37.14,80737.0,0.0,-0.98345,2e-05,2.15104]
[1778613770703,37.14,80738.14,0.0,-0.98342,2e-05,2.15407]
[1778613776085,37.14,80741.24,0.0,-0.98335,2e-05,2.16176]
[1778613780760,37.14,80745.08,0.0,-0.98327,2e-05,2.17118]
[1778613786156,37.14,80748.87,0.0,-0.98319,2e-05,2.18037]
[1778613791836,37.14,80749.03,0.0,-0.98318,2e-05,2.18083]
[1778613796872,37.14,80746.23,0.0,-0.98324,2e-05,2.17419]
[1778613799893,37.14,80740.26,0.0,-0.98337,2e-05,2.15991]
[1778613800900,37.14,80734.38,0.0,-0.98349,2e-05,2.14589]
[1778613801907,37.15,80731.53,0.0,-0.98355,2e-05,2.13916]
[1778613806942,37.15,80731.02,0.0,-0.98355,2e-05,2.13978]
[1778613807949,37.15,80722.34,0.0,-0.98373,2e-05,2.11926]
[1778613808956,37.15,80716.61,0.0,-0.98385,2e-05,2.10586]
[1778613809964,37.15,80714.71,0.0,-0.98389,2e-05,2.10152]
[1778613814997,37.16,80715.55,0.0,-0.98388,2e-05,2.10147]
[1778613816373,37.16,80708.95,0.0,-0.98402,2e-05,2.08615]
[1778613818020,37.16,80706.78,0.0,-0.98406,2e-05,2.08138]
[1778613823054,37.16,80706.61,0.0,-0.98406,2e-05,2.08179]
[1778613826443,37.16,80713.06,0.0,-0.98392,2e-05,2.09749]
[1778613832119,37.17,80715.68,0.0,-0.98386,2e-05,2.10433]
[1778613835140,37.17,80723.49,0.0,-0.98369,2e-05,2.12314]
[1778613836517,37.17,80725.66,0.0,-0.98364,2e-05,2.12848]
[1778613842187,37.17,80719.69,0.0,-0.98376,2e-05,2.11486]
[1778613847223,37.17,80720.22,0.0,-0.98375,2e-05,2.1167]
[1778613851251,37.17,80726.27,0.0,-0.98362,2e-05,2.13146]
[1778613856656,37.18,80726.27,0.0,-0.98361,2e-05,2.13197]
[1778613862329,37.18,80727.11,0.0,-0.98359,2e-05,2.1344]
[1778613864342,37.18,80733.01,0.0,-0.98346,2e-05,2.14897]
[1778613865349,37.18,80740.5,0.0,-0.9833,2e-05,2.16734]
[1778613866726,37.18,80740.87,0.0,-0.98328,2e-05,2.16901]
[1778613872398,37.18,80743.39,0.0,-0.98325,2e-05,2.17239]
[1778613877432,37.18,80742.73,0.0,-0.98326,2e-05,2.17088]
[1778613882471,37.18,80742.74,0.0,-0.98326,2e-05,2.17102]
[1778613887503,37.18,80742.72,0.0,-0.98326,2e-05,2.17107]
[1778613892538,37.19,80741.66,0.0,-0.98328,2e-05,2.1686]
[1778613897573,37.19,80738.94,0.0,-0.98334,2e-05,2.16218]
[1778613902607,37.19,80736.9,0.0,-0.98338,2e-05,2.1574]
[1778613907643,37.19,80735.08,0.0,-0.98342,2e-05,2.15316]
[1778613912679,37.19,80729.37,0.0,-0.98354,2e-05,2.13971]
[1778613917715,37.19,80726.7,0.0,-0.98359,2e-05,2.13357]
[1778613922748,37.19,80726.18,0.0,-0.9836,2e-05,2.13295]
[1778613927783,37.2,80728.92,0.0,-0.98353,2e-05,2.14118]
[1778613932818,37.2,80731.59,0.0,-0.98349,2e-05,2.14501]
[1778613937853,37.2,80732.64,0.0,-0.98346,2e-05,2.14771]
[1778613942890,37.2,80728.84,0.0,-0.98354,2e-05,2.13887]
[1778613947924,37.2,80730.89,0.0,-0.9835,2e-05,2.14402]
[1778613952960,37.2,80732.45,0.0,-0.98346,2e-05,2.14799]
[1778613957995,37.2,80733.53,0.0,-0.98344,2e-05,2.1508]
[1778613963032,37.2,80734.64,0.0,-0.98341,2e-05,2.15366]
[1778613969074,37.2,80734.8,0.0,-0.9834,2e-05,2.1543]
[1778613974107,37.2,80736.25,0.0,-0.98337,2e-05,2.15796]
[1778613977511,37.2,80745.94,0.0,-0.98316,2e-05,2.18137]
[1778613978136,37.2,80745.94,0.0,-0.98316,2e-05,2.18138]
[1778613980150,37.2,80747.78,0.0,-0.98312,2e-05,2.18581]
[1778613985190,37.21,80751.22,0.0,-0.98304,2e-05,2.19483]
[1778613990220,37.21,80756.46,0.0,-0.98292,2e-05,2.20819]
[1778613995255,37.21,80757.25,0.0,-0.98293,2e-05,2.20709]
[1778614000290,37.21,80756.98,0.0,-0.98294,2e-05,2.20619]
[1778614005324,37.21,80757.28,0.0,-0.98293,2e-05,2.20669]
[1778614010359,37.21,80756.48,0.0,-0.98295,2e-05,2.2045]
[1778614015399,37.21,80756.24,0.0,-0.98296,2e-05,2.20368]
[1778614020432,37.2,80750.34,0.0,-0.98309,2e-05,2.18913]
[1778614025467,37.2,80750.92,0.0,-0.98308,2e-05,2.1904]
[1778614030502,37.2,80751.81,0.0,-0.98306,2e-05,2.19241]
[1778614035537,37.2,80752.88,0.0,-0.98304,2e-05,2.19483]
[1778614040572,37.2,80752.85,0.0,-0.98304,2e-05,2.19458]
[1778614043600,37.2,80740.89,0.0,-0.9833,2e-05,2.1656]
[1778614044605,37.2,80737.47,0.0,-0.98337,2e-05,2.15778]
[1778614046619,37.21,80736.03,0.0,-0.98339,2e-05,2.15514]
[1778614051654,37.21,80733.81,0.0,-0.98346,2e-05,2.14766]
[1778614056690,37.21,80732.0,0.0,-0.98349,2e-05,2.14353]
[1778614061724,37.21,80730.56,0.0,-0.98352,2e-05,2.14029]
[1778614064745,37.21,80725.43,0.0,-0.98363,2e-05,2.12826]
[1778614069779,37.21,80721.48,0.0,-0.98371,2e-05,2.11924]
[1778614074815,37.21,80722.27,0.0,-0.98369,2e-05,2.12145]
[1778614079852,37.21,80723.32,0.0,-0.98366,2e-05,2.12424]
[1778614084885,37.21,80723.71,0.0,-0.98365,2e-05,2.12545]
[1778614087907,37.22,80731.23,0.0,-0.98349,2e-05,2.14347]
[1778614088914,37.22,80734.66,0.0,-0.98342,2e-05,2.15168]
[1778614093948,37.22,80736.74,0.0,-0.98337,2e-05,2.15673]
[1778614098983,37.22,80732.75,0.0,-0.98346,2e-05,2.14732]
[1778614104021,37.22,80730.19,0.0,-0.9835,2e-05,2.14223]
[1778614109057,37.23,80729.75,0.0,-0.9835,2e-05,2.14257]
[1778614114092,37.23,80726.34,0.0,-0.98359,2e-05,2.13206]
[1778614119127,37.23,80725.49,0.0,-0.9836,2e-05,2.1304]
[1778614124167,37.23,80723.05,0.0,-0.98365,2e-05,2.12498]
[1778614129197,37.23,80722.46,0.0,-0.98366,2e-05,2.12395]
[1778614134232,37.23,80721.97,0.0,-0.98367,2e-05,2.12314]
[1778614139266,37.23,80721.76,0.0,-0.98367,2e-05,2.12299]
[1778614144301,37.23,80721.91,0.0,-0.98366,2e-05,2.12366]
[1778614149336,37.24,80721.03,0.0,-0.98368,2e-05,2.12189]
[1778614154372,37.24,80719.33,0.0,-0.98371,2e-05,2.11819]
[1778614159406,37.24,80719.31,0.0,-0.98371,2e-05,2.11846]
[1778614164442,37.24,80719.04,0.0,-0.98371,2e-05,2.1185]
[1778614169479,37.25,80718.38,0.0,-0.98371,2e-05,2.11871]
[1778614173506,37.25,80705.18,0.0,-0.984,2e-05,2.08532]
[1778614174514,37.25,80703.63,0.0,-0.98403,2e-05,2.08184]
[1778614179576,37.25,80706.2,0.0,-0.98397,2e-05,2.08847]
[1778614184584,37.25,80704.91,0.0,-0.98399,2e-05,2.08608]
[1778614189619,37.26,80704.03,0.0,-0.984,2e-05,2.08469]
[1778614193647,37.26,80697.82,0.0,-0.98413,2e-05,2.07077]
[1778614194654,37.26,80697.34,0.0,-0.98414,2e-05,2.06981]
[1778614199690,37.26,80695.62,0.0,-0.98416,2e-05,2.06662]
[1778614203718,37.26,80701.57,0.0,-0.98404,2e-05,2.08107]
[1778614204724,37.27,80708.76,0.0,-0.98389,2e-05,2.09798]
[1778614205731,37.27,80714.61,0.0,-0.98376,2e-05,2.11182]
[1778614206739,37.27,80714.8,0.0,-0.98376,2e-05,2.11235]
[1778614211774,37.27,80713.45,0.0,-0.98378,2e-05,2.1096]
[1778614216809,37.27,80711.74,0.0,-0.98381,2e-05,2.10619]
[1778614221843,37.27,80712.92,0.0,-0.98378,2e-05,2.1095]
[1778614226880,37.28,80714.58,0.0,-0.98373,2e-05,2.1154]
[1778614230906,37.28,80722.01,0.0,-0.98357,2e-05,2.1333]
[1778614235942,37.28,80728.0,0.0,-0.98346,2e-05,2.14505]
[1778614236950,37.28,80732.53,0.0,-0.98337,2e-05,2.15594]
[1778614241984,37.28,80738.79,0.0,-0.98323,2e-05,2.17102]
[1778614247019,37.28,80742.28,0.0,-0.98316,2e-05,2.17946]
[1778614252055,37.28,80740.21,0.0,-0.9832,2e-05,2.17452]
[1778614257089,37.28,80741.08,0.0,-0.98318,2e-05,2.17669]
[1778614263132,37.28,80739.62,0.0,-0.98321,2e-05,2.17332]
[1778614268168,37.28,80739.78,0.0,-0.98321,2e-05,2.17385]
[1778614272202,37.28,80727.19,0.0,-0.98347,2e-05,2.14388]
[1778614273209,37.28,80723.12,0.0,-0.98356,2e-05,2.13429]
[1778614275222,37.29,80720.0,0.0,-0.98362,2e-05,2.12711]
[1778614280257,37.29,80719.16,0.0,-0.98364,2e-05,2.12563]
[1778614285292,37.29,80721.05,0.0,-0.98358,2e-05,2.1317]
[1778614287306,37.3,80727.04,0.0,-0.98345,2e-05,2.1468]
[1778614292342,37.3,80727.26,0.0,-0.98346,2e-05,2.14487]
[1778614297384,37.3,80728.02,0.0,-0.98344,2e-05,2.14698]
[1778614302412,37.3,80730.35,0.0,-0.98339,2e-05,2.15284]
[1778614307447,37.3,80732.36,0.0,-0.98334,2e-05,2.15796]
[1778614309838,37.3,80740.96,0.0,-0.98316,2e-05,2.1787]
[1778614310468,37.3,80740.96,0.0,-0.98316,2e-05,2.17874]
[1778614314501,37.3,80749.42,0.0,-0.98297,2e-05,2.19927]
[1778614319911,37.3,80752.86,0.0,-0.9829,2e-05,2.20753]
[1778614325578,37.3,80754.62,0.0,-0.98286,2e-05,2.21166]
[1778614330613,37.3,80759.44,0.0,-0.98276,2e-05,2.2232]
[1778614335649,37.3,80750.09,0.0,-0.98297,2e-05,2.20019]
[1778614336656,37.3,80741.12,0.0,-0.98316,2e-05,2.17852]
[1778614337663,37.3,80736.08,0.0,-0.98327,2e-05,2.16645]
[1778614342698,37.3,80735.08,0.0,-0.98328,2e-05,2.16461]
[1778614347733,37.31,80736.59,0.0,-0.98324,2e-05,2.16949]
[1778614352768,37.31,80736.86,0.0,-0.98326,2e-05,2.16747]
[1778614357803,37.31,80734.3,0.0,-0.98331,2e-05,2.16143]
[1778614362839,37.31,80734.72,0.0,-0.9833,2e-05,2.16254]
[1778614366870,37.31,80745.56,0.0,-0.98307,2e-05,2.18865]
[1778614371905,37.31,80749.69,0.0,-0.98298,2e-05,2.19853]
[1778614376940,37.31,80755.15,0.0,-0.98286,2e-05,2.21163]
[1778614381975,37.31,80759.21,0.0,-0.98277,2e-05,2.22127]
[1778614383989,37.31,80754.03,0.0,-0.98289,2e-05,2.20855]
[1778614389027,37.31,80751.61,0.0,-0.98294,2e-05,2.20255]
[1778614394061,37.3,80753.37,0.0,-0.9829,2e-05,2.20672]
[1778614399096,37.3,80754.62,0.0,-0.98288,2e-05,2.20967]
[1778614403124,37.31,80750.54,0.0,-0.98296,2e-05,2.20012]
[1778614408159,37.31,80749.85,0.0,-0.98297,2e-05,2.19956]
[1778614413195,37.31,80751.77,0.0,-0.98295,2e-05,2.20141]
[1778614418232,37.31,80752.46,0.0,-0.98293,2e-05,2.20305]
[1778614423268,37.31,80751.62,0.0,-0.98295,2e-05,2.20099]
[1778614428303,37.31,80753.91,0.0,-0.9829,2e-05,2.20654]
[1778614433338,37.31,80753.54,0.0,-0.98291,2e-05,2.2056]
[1778614438373,37.31,80754.38,0.0,-0.98289,2e-05,2.20761]
[1778614443407,37.31,80755.13,0.0,-0.98288,2e-05,2.20935]
[1778614448446,37.31,80755.81,0.0,-0.98286,2e-05,2.21091]
[1778614450822,37.31,80762.02,0.0,-0.98273,2e-05,2.226]
[1778614456501,37.31,80762.08,0.0,-0.98273,2e-05,2.22582]
[1778614461536,37.31,80761.6,0.0,-0.98274,2e-05,2.22435]
[1778614466571,37.31,80761.0,0.0,-0.98274,2e-05,2.22406]
[1778614471606,37.31,80760.38,0.0,-0.98278,2e-05,2.21948]
[1778614476641,37.31,80760.26,0.0,-0.98279,2e-05,2.21887]
[1778614479667,37.31,80782.6,0.0,-0.98229,2e-05,2.27361]
[1778614484702,37.3,80782.78,0.0,-0.9823,2e-05,2.27341]
[1778614489737,37.3,80782.39,0.0,-0.98231,2e-05,2.2716]
[1778614494772,37.3,80778.02,0.0,-0.98242,2e-05,2.25974]
[1778614499807,37.29,80779.34,0.0,-0.9824,2e-05,2.26221]
[1778614504842,37.29,80779.56,0.0,-0.9824,2e-05,2.26191]
[1778614509878,37.29,80781.53,0.0,-0.98236,2e-05,2.26591]
[1778614511311,37.29,80787.93,0.0,-0.98222,2e-05,2.28163]
[1778614516926,37.28,80784.08,0.0,-0.98232,2e-05,2.27079]
[1778614519950,37.28,80778.27,0.0,-0.98245,2e-05,2.25581]
[1778614523975,37.28,80771.06,0.0,-0.98261,2e-05,2.23811]
[1778614524984,37.28,80755.77,0.0,-0.98295,2e-05,2.20102]
[1778614526996,37.28,80746.34,0.0,-0.98315,2e-05,2.17808]
[1778614532031,37.28,80747.39,0.0,-0.98315,2e-05,2.17764]
[1778614536059,37.28,80754.35,0.0,-0.983,2e-05,2.19431]
[1778614541094,37.28,80750.57,0.0,-0.98309,2e-05,2.18497]
[1778614542101,37.28,80735.8,0.0,-0.9834,2e-05,2.14954]
[1778614543108,37.28,80730.21,0.0,-0.98352,2e-05,2.13629]
[1778614548142,37.28,80732.47,0.0,-0.98347,2e-05,2.14195]
[1778614551164,37.28,80725.08,0.0,-0.98363,2e-05,2.12463]
[1778614556199,37.28,80726.36,0.0,-0.98359,2e-05,2.12813]
[1778614561234,37.29,80726.7,0.0,-0.98358,2e-05,2.12941]
[1778614566270,37.29,80728.41,0.0,-0.98354,2e-05,2.13396]
[1778614571308,37.29,80733.18,0.0,-0.98344,2e-05,2.14575]
[1778614574328,37.29,80728.06,0.0,-0.98354,2e-05,2.13386]
[1778614579363,37.29,80730.74,0.0,-0.98348,2e-05,2.1407]
[1778614580370,37.29,80737.55,0.0,-0.98334,2e-05,2.15699]
[1778614585405,37.29,80740.59,0.0,-0.98327,2e-05,2.16445]
[1778614588425,37.29,80744.65,0.0,-0.98318,2e-05,2.17463]
[1778614593460,37.3,80744.48,0.0,-0.9832,2e-05,2.17151]
[1778614598499,37.3,80743.35,0.0,-0.98323,2e-05,2.16889]
[1778614601523,37.3,80734.53,0.0,-0.98341,2e-05,2.14783]
[1778614602527,37.3,80732.52,0.0,-0.98346,2e-05,2.14309]
[1778614607563,37.3,80728.28,0.0,-0.98354,2e-05,2.1333]
[1778614612599,37.3,80729.18,0.0,-0.98352,2e-05,2.13577]
[1778614615618,37.3,80731.44,0.0,-0.98347,2e-05,2.1413]
[1778614620653,37.3,80733.08,0.0,-0.98343,2e-05,2.14547]
[1778614625687,37.3,80725.53,0.0,-0.98359,2e-05,2.12779]
[1778614630723,37.3,80720.59,0.0,-0.98369,2e-05,2.11652]
[1778614635758,37.3,80720.5,0.0,-0.98369,2e-05,2.11673]
[1778614642243,37.31,80721.01,0.0,-0.98368,2e-05,2.11843]
[1778614647843,37.31,80720.94,0.0,-0.98367,2e-05,2.11875]
[1778614650864,37.31,80725.86,0.0,-0.98357,2e-05,2.13058]
[1778614652879,37.31,80730.32,0.0,-0.98349,2e-05,2.13851]
[1778614657913,37.31,80734.58,0.0,-0.9834,2e-05,2.1488]
[1778614662383,37.31,80728.95,0.0,-0.98352,2e-05,2.13553]
[1778614663955,37.31,80725.88,0.0,-0.98358,2e-05,2.12836]
[1778614668990,37.31,80727.49,0.0,-0.98355,2e-05,2.13245]
[1778614674025,37.31,80726.48,0.0,-0.98357,2e-05,2.13034]
[1778614679061,37.31,80730.64,0.0,-0.98348,2e-05,2.14044]
[1778614684097,37.31,80735.01,0.0,-0.98338,2e-05,2.151]
[1778614689131,37.31,80737.46,0.0,-0.98333,2e-05,2.15696]
[1778614694166,37.31,80740.57,0.0,-0.98326,2e-05,2.16447]
[1778614699202,37.31,80737.86,0.0,-0.98332,2e-05,2.1581]
[1778614704236,37.32,80737.72,0.0,-0.98331,2e-05,2.15862]
[1778614709271,37.32,80733.91,0.0,-0.98339,2e-05,2.15]
[1778614714306,37.32,80733.35,0.0,-0.98342,2e-05,2.14602]
[1778614720350,37.32,80730.87,0.0,-0.98347,2e-05,2.14027]
[1778614725385,37.32,80731.23,0.0,-0.98346,2e-05,2.14124]
[1778614729413,37.32,80740.11,0.0,-0.98327,2e-05,2.16248]
[1778614733441,37.32,80745.45,0.0,-0.98316,2e-05,2.17521]
[1778614738476,37.32,80747.38,0.0,-0.98312,2e-05,2.17973]
[1778614743512,37.32,80748.02,0.0,-0.98311,2e-05,2.18116]
[1778614748546,37.32,80752.81,0.0,-0.983,2e-05,2.19257]
[1778614753581,37.32,80756.03,0.0,-0.98294,2e-05,2.20011]
[1778614760630,37.32,80755.46,0.0,-0.98295,2e-05,2.19843]
[1778614765665,37.32,80758.58,0.0,-0.98288,2e-05,2.20686]
[1778614770700,37.32,80763.0,0.0,-0.98278,2e-05,2.21812]
[1778614773172,37.32,80768.14,0.0,-0.98268,2e-05,2.22769]
[1778614776745,37.32,80773.21,0.0,-0.98257,2e-05,2.2399]
[1778614781777,37.32,80775.38,0.0,-0.98253,2e-05,2.24481]
[1778614786812,37.32,80776.33,0.0,-0.98252,2e-05,2.24656]
[1778614791847,37.32,80776.44,0.0,-0.98252,2e-05,2.24636]
[1778614796883,37.31,80776.93,0.0,-0.98251,2e-05,2.24709]
[1778614801918,37.31,80778.46,0.0,-0.98248,2e-05,2.25037]
[1778614806955,37.31,80777.41,0.0,-0.98251,2e-05,2.24729]
[1778614811990,37.31,80779.5,0.0,-0.98247,2e-05,2.25194]
[1778614813453,37.31,80779.24,0.0,-0.98247,2e-05,2.25119]
[1778614817025,37.31,80779.4,0.0,-0.98247,2e-05,2.25117]
[1778614822061,37.3,80779.32,0.0,-0.98248,2e-05,2.25045]
[1778614827095,37.31,80781.89,0.0,-0.98241,2e-05,2.25772]
[1778614832130,37.31,80782.51,0.0,-0.98243,2e-05,2.2558]
[1778614833623,37.3,80773.16,0.0,-0.98264,2e-05,2.23262]
[1778614835152,37.3,80782.27,0.0,-0.98243,2e-05,2.25509]
[1778614836174,37.3,80784.35,0.0,-0.98239,2e-05,2.25991]
[1778614841196,37.3,80784.54,0.0,-0.98239,2e-05,2.25971]
[1778614846231,37.3,80782.91,0.0,-0.98244,2e-05,2.25498]
[1778614851270,37.3,80778.76,0.0,-0.98253,2e-05,2.24404]
[1778614853736,37.3,80766.12,0.0,-0.98282,2e-05,2.21278]
[1778614854293,37.29,80766.12,0.0,-0.98282,2e-05,2.2127]
[1778614855300,37.29,80759.33,0.0,-0.98296,2e-05,2.19612]
[1778614857314,37.29,80745.99,0.0,-0.98325,2e-05,2.16389]
[1778614861343,37.29,80751.08,0.0,-0.98314,2e-05,2.17612]
[1778614863811,37.29,80759.47,0.0,-0.98296,2e-05,2.19635]
[1778614866376,37.29,80765.92,0.0,-0.98282,2e-05,2.2119]
[1778614871423,37.29,80763.51,0.0,-0.98288,2e-05,2.20577]
[1778614876446,37.29,80761.83,0.0,-0.98292,2e-05,2.20147]
[1778614881481,37.29,80762.45,0.0,-0.98291,2e-05,2.20277]
[1778614886516,37.3,80766.51,0.0,-0.9828,2e-05,2.21427]
[1778614891550,37.3,80769.4,0.0,-0.98276,2e-05,2.21822]
[1778614896587,37.29,80767.23,0.0,-0.98281,2e-05,2.21264]
[1778614901622,37.29,80766.9,0.0,-0.98282,2e-05,2.21163]
[1778614906658,37.29,80767.77,0.0,-0.9828,2e-05,2.21351]
[1778614911691,37.29,80768.35,0.0,-0.98279,2e-05,2.21468]
[1778614916726,37.29,80766.76,0.0,-0.98283,2e-05,2.21058]
[1778614922768,37.29,80768.2,0.0,-0.9828,2e-05,2.21381]
[1778614926807,37.29,80751.52,0.0,-0.98317,2e-05,2.17316]
[1778614927814,37.29,80748.55,0.0,-0.98323,2e-05,2.16604]
[1778614932849,37.29,80749.71,0.0,-0.9832,2e-05,2.16902]
[1778614937885,37.29,80750.62,0.0,-0.98318,2e-05,2.1714]
[1778614942921,37.29,80751.02,0.0,-0.98317,2e-05,2.17293]
[1778614947956,37.3,80753.87,0.0,-0.98309,2e-05,2.18145]
[1778614952991,37.3,80756.98,0.0,-0.98304,2e-05,2.18633]
[1778614958027,37.3,80755.42,0.0,-0.98308,2e-05,2.18271]
[1778614963062,37.3,80756.24,0.0,-0.98306,2e-05,2.18489]
[1778614968097,37.3,80757.68,0.0,-0.98302,2e-05,2.18851]
[1778614973132,37.3,80757.54,0.0,-0.98303,2e-05,2.18832]
[1778614978167,37.3,80754.55,0.0,-0.98309,2e-05,2.18126]
[1778614983202,37.3,80758.26,0.0,-0.98301,2e-05,2.19043]
[1778614988241,37.3,80756.94,0.0,-0.98303,2e-05,2.18738]
[1778614993275,37.31,80755.82,0.0,-0.98306,2e-05,2.18487]
[1778614998310,37.31,80756.77,0.0,-0.98303,2e-05,2.18735]
[1778615003345,37.31,80757.22,0.0,-0.98302,2e-05,2.18936]
[1778615006366,37.31,80744.94,0.0,-0.98328,2e-05,2.1603]
[1778615011401,37.31,80742.31,0.0,-0.98335,2e-05,2.1517]
[1778615012408,37.31,80736.9,0.0,-0.98346,2e-05,2.13891]
[1778615017442,37.32,80729.7,0.0,-0.98361,2e-05,2.12245]
[1778615022477,37.32,80725.92,0.0,-0.98368,2e-05,2.1142]
[1778615027513,37.32,80725.61,0.0,-0.98368,2e-05,2.11414]
[1778615030533,37.32,80729.93,0.0,-0.98359,2e-05,2.1247]
[1778615035569,37.32,80729.65,0.0,-0.98359,2e-05,2.12455]
[1778615040604,37.33,80728.55,0.0,-0.98361,2e-05,2.12245]
[1778615044632,37.33,80733.36,0.0,-0.98351,2e-05,2.13418]
[1778615049667,37.33,80736.52,0.0,-0.98344,2e-05,2.14204]
[1778615054706,37.33,80740.73,0.0,-0.98334,2e-05,2.1523]
[1778615059742,37.33,80741.33,0.0,-0.98333,2e-05,2.15396]
[1778615064777,37.34,80743.1,0.0,-0.98328,2e-05,2.15954]
[1778615069815,37.34,80743.48,0.0,-0.98326,2e-05,2.16139]
[1778615074852,37.34,80746.97,0.0,-0.98321,2e-05,2.16714]
[1778615079887,37.34,80746.79,0.0,-0.98321,2e-05,2.16688]
[1778615084920,37.34,80746.39,0.0,-0.98322,2e-05,2.16608]
[1778615089956,37.34,80746.91,0.0,-0.9832,2e-05,2.1675]
[1778615094990,37.34,80747.02,0.0,-0.9832,2e-05,2.16793]
[1778615100040,37.34,80748.07,0.0,-0.98318,2e-05,2.17062]
[1778615105066,37.34,80750.07,0.0,-0.98313,2e-05,2.17557]
[1778615110103,37.34,80751.02,0.0,-0.98311,2e-05,2.17795]
[1778615115576,37.34,80750.3,0.0,-0.98312,2e-05,2.17632]
[1778615121179,37.34,80749.64,0.0,-0.98314,2e-05,2.17482]
[1778615126214,37.35,80750.3,0.0,-0.98311,2e-05,2.17796]
[1778615127221,37.35,80757.82,0.0,-0.98294,2e-05,2.19653]
[1778615128228,37.35,80760.15,0.0,-0.98289,2e-05,2.20216]
[1778615133263,37.35,80760.92,0.0,-0.9829,2e-05,2.20106]
[1778615141318,37.35,80760.14,0.0,-0.98292,2e-05,2.19888]
[1778615147361,37.35,80759.86,0.0,-0.98292,2e-05,2.19801]
[1778615153403,37.35,80759.42,0.0,-0.98294,2e-05,2.19676]
[1778615158438,37.35,80760.21,0.0,-0.98292,2e-05,2.19852]
[1778615165928,37.35,80759.89,0.0,-0.98293,2e-05,2.19749]
[1778615172536,37.35,80758.06,0.0,-0.98297,2e-05,2.19286]
[1778615173543,37.35,80750.79,0.0,-0.98313,2e-05,2.1753]
[1778615174550,37.35,80745.73,0.0,-0.98324,2e-05,2.16317]
[1778615179586,37.35,80742.31,0.0,-0.98331,2e-05,2.15518]
[1778615184620,37.35,80739.64,0.0,-0.98335,2e-05,2.15013]
[1778615189655,37.36,80742.27,0.0,-0.98329,2e-05,2.15736]
[1778615194692,37.36,80741.33,0.0,-0.98333,2e-05,2.15253]
[1778615199725,37.36,80746.02,0.0,-0.98323,2e-05,2.16393]
[1778615204760,37.36,80750.04,0.0,-0.98314,2e-05,2.17365]
[1778615206212,37.36,80742.57,0.0,-0.9833,2e-05,2.15575]
[1778615206774,37.36,80742.57,0.0,-0.9833,2e-05,2.1558]
[1778615211810,37.36,80745.24,0.0,-0.98324,2e-05,2.16241]
[1778615216844,37.36,80749.1,0.0,-0.98316,2e-05,2.17184]
[1778615221879,37.36,80750.27,0.0,-0.98313,2e-05,2.17477]
[1778615226915,37.36,80753.27,0.0,-0.98306,2e-05,2.18211]
[1778615231949,37.36,80754.02,0.0,-0.98305,2e-05,2.18401]
[1778615236984,37.36,80753.05,0.0,-0.98307,2e-05,2.18176]
[1778615238998,37.36,80758.15,0.0,-0.98296,2e-05,2.19409]
[1778615244033,37.36,80759.22,0.0,-0.98293,2e-05,2.19741]
[1778615249070,37.37,80763.01,0.0,-0.98284,2e-05,2.20729]
[1778615254104,37.37,80762.62,0.0,-0.98287,2e-05,2.20342]
[1778615259138,37.36,80764.87,0.0,-0.98282,2e-05,2.20877]
[1778615265180,37.36,80764.31,0.0,-0.98283,2e-05,2.20716]
[1778615270215,37.36,80762.32,0.0,-0.98288,2e-05,2.20208]
[1778615275252,37.36,80758.21,0.0,-0.98297,2e-05,2.19187]
[1778615281293,37.36,80758.21,0.0,-0.98297,2e-05,2.19165]
[1778615286328,37.36,80758.37,0.0,-0.98297,2e-05,2.19184]
[1778615291363,37.36,80765.2,0.0,-0.98282,2e-05,2.20821]
[1778615292370,37.36,80767.56,0.0,-0.98277,2e-05,2.2139]
[1778615296845,37.36,80773.53,0.0,-0.98265,2e-05,2.22807]
[1778615302440,37.36,80774.26,0.0,-0.98263,2e-05,2.22964]
[1778615307475,37.36,80774.83,0.0,-0.98261,2e-05,2.23166]
[1778615312510,37.36,80775.46,0.0,-0.98262,2e-05,2.22988]
[1778615317545,37.36,80776.01,0.0,-0.98262,2e-05,2.23075]
[1778615324594,37.35,80776.59,0.0,-0.98261,2e-05,2.2315]
[1778615329629,37.35,80780.08,0.0,-0.98254,2e-05,2.23954]
[1778615334666,37.35,80778.18,0.0,-0.98259,2e-05,2.23431]
[1778615339700,37.35,80778.37,0.0,-0.98259,2e-05,2.23421]
[1778615344735,37.34,80783.15,0.0,-0.98249,2e-05,2.24537]
[1778615349770,37.34,80784.45,0.0,-0.98246,2e-05,2.24792]
[1778615354805,37.34,80785.91,0.0,-0.98244,2e-05,2.25081]
[1778615359840,37.34,80785.47,0.0,-0.98245,2e-05,2.24898]
[1778615364875,37.34,80781.64,0.0,-0.98253,2e-05,2.23991]
[1778615369910,37.34,80780.28,0.0,-0.98256,2e-05,2.23659]
[1778615374945,37.34,80775.52,0.0,-0.9827,2e-05,2.22139]
[1778615379981,37.33,80775.19,0.0,-0.98271,2e-05,2.21996]
[1778615386026,37.33,80774.24,0.0,-0.98274,2e-05,2.21691]
[1778615391061,37.33,80774.32,0.0,-0.98274,2e-05,2.21651]
[1778615396096,37.33,80774.23,0.0,-0.98275,2e-05,2.2157]
[1778615400132,37.32,80767.26,0.0,-0.98291,2e-05,2.19831]
[1778615402139,37.32,80761.45,0.0,-0.98303,2e-05,2.18409]
[1778615407175,37.32,80763.81,0.0,-0.98298,2e-05,2.18952]
[1778615409188,37.32,80772.52,0.0,-0.9828,2e-05,2.21054]
[1778615414223,37.32,80774.69,0.0,-0.98275,2e-05,2.21533]
[1778615419259,37.32,80771.6,0.0,-0.98282,2e-05,2.20732]
[1778615424297,37.32,80773.72,0.0,-0.98278,2e-05,2.21279]
[1778615429329,37.32,80774.09,0.0,-0.98276,2e-05,2.21435]
[1778615434364,37.32,80772.79,0.0,-0.98282,2e-05,2.2079]
[1778615439399,37.32,80772.27,0.0,-0.98283,2e-05,2.20621]
[1778615444438,37.32,80773.56,0.0,-0.98281,2e-05,2.20893]
[1778615449476,37.32,80778.35,0.0,-0.9827,2e-05,2.22022]
[1778615451489,37.32,80780.97,0.0,-0.98265,2e-05,2.22642]
[1778615456525,37.31,80783.3,0.0,-0.9826,2e-05,2.23151]
[1778615461559,37.31,80780.94,0.0,-0.98266,2e-05,2.22505]
[1778615465587,37.31,80786.87,0.0,-0.98253,2e-05,2.2391]
[1778615470622,37.31,80786.35,0.0,-0.98255,2e-05,2.23703]
[1778615475658,37.3,80788.58,0.0,-0.98251,2e-05,2.24172]
[1778615479690,37.3,80796.54,0.0,-0.98234,2e-05,2.26077]
[1778615481702,37.3,80805.78,0.0,-0.98213,2e-05,2.28342]
[1778615486738,37.3,80809.66,0.0,-0.98204,2e-05,2.29329]
[1778615491774,37.29,80811.47,0.0,-0.98203,2e-05,2.29375]
[1778615496808,37.29,80811.48,0.0,-0.98205,2e-05,2.29259]
[1778615501843,37.29,80812.09,0.0,-0.98204,2e-05,2.29295]
[1778615506878,37.28,80813.32,0.0,-0.98203,2e-05,2.29486]
[1778615511913,37.28,80814.67,0.0,-0.98201,2e-05,2.2971]
[1778615516948,37.27,80816.76,0.0,-0.98197,2e-05,2.30116]
[1778615521983,37.27,80818.62,0.0,-0.98194,2e-05,2.30463]
[1778615527018,37.26,80823.31,0.0,-0.98184,2e-05,2.31521]
[1778615531046,37.26,80830.41,0.0,-0.98169,2e-05,2.33219]
[1778615536081,37.26,80831.49,0.0,-0.98167,2e-05,2.33353]
[1778615541116,37.25,80831.37,0.0,-0.98169,2e-05,2.33179]
[1778615542123,37.25,80824.68,0.0,-0.98185,2e-05,2.31454]
[1778615547158,37.25,80826.92,0.0,-0.98179,2e-05,2.32048]
[1778615552193,37.25,80828.1,0.0,-0.9818,2e-05,2.31929]
[1778615557230,37.24,80830.37,0.0,-0.98176,2e-05,2.32377]
[1778615562264,37.24,80832.91,0.0,-0.98171,2e-05,2.3289]
[1778615568306,37.23,80833.93,0.0,-0.9817,2e-05,2.32989]
[1778615573340,37.23,80834.26,0.0,-0.98171,2e-05,2.32941]
[1778615578374,37.22,80832.88,0.0,-0.98175,2e-05,2.32458]
[1778615583411,37.22,80836.74,0.0,-0.98167,2e-05,2.33311]
[1778615584418,37.21,80841.75,0.0,-0.98156,2e-05,2.34564]
[1778615586432,37.21,80846.78,0.0,-0.98145,2e-05,2.35794]
[1778615591466,37.21,80850.61,0.0,-0.98137,2e-05,2.36624]
[1778615594490,37.2,80856.48,0.0,-0.98124,2e-05,2.38048]
[1778615596525,37.2,80859.86,0.0,-0.98117,2e-05,2.38857]
[1778615598527,37.2,80866.91,0.0,-0.98101,2e-05,2.40625]
[1778615599535,37.2,80867.57,0.0,-0.98099,2e-05,2.4076]
[1778615603563,37.19,80858.8,0.0,-0.98121,2e-05,2.38364]
[1778615604569,37.19,80860.72,0.0,-0.98117,2e-05,2.38869]
[1778615609604,37.19,80863.55,0.0,-0.98111,2e-05,2.39509]
[1778615614640,37.18,80864.45,0.0,-0.98113,2e-05,2.39275]
[1778615619680,37.18,80864.58,0.0,-0.98114,2e-05,2.3914]
[1778615624715,37.17,80865.08,0.0,-0.98114,2e-05,2.39103]
[1778615629750,37.17,80866.71,0.0,-0.98112,2e-05,2.39362]
[1778615634785,37.16,80866.86,0.0,-0.98113,2e-05,2.39235]
[1778615636799,37.16,80859.61,0.0,-0.98131,2e-05,2.37286]
[1778615637805,37.16,80857.5,0.0,-0.98136,2e-05,2.36711]
[1778615641835,37.15,80844.32,0.0,-0.98168,2e-05,2.33213]
[1778615642842,37.15,80837.59,0.0,-0.98184,2e-05,2.31476]
[1778615644856,37.15,80830.47,0.0,-0.98201,2e-05,2.29637]
[1778615649891,37.15,80830.34,0.0,-0.98202,2e-05,2.29526]
[1778615651906,37.15,80813.52,0.0,-0.9824,2e-05,2.25279]
[1778615652913,37.15,80805.23,0.0,-0.98259,2e-05,2.23215]
[1778615653920,37.15,80801.01,0.0,-0.98268,2e-05,2.22169]
[1778615655934,37.15,80799.45,0.0,-0.98272,2e-05,2.21781]
[1778615657950,37.15,80795.6,0.0,-0.9828,2e-05,2.20834]
[1778615662985,37.15,80802.63,0.0,-0.98265,2e-05,2.22559]
[1778615668026,37.15,80808.22,0.0,-0.98251,2e-05,2.24072]
[1778615669470,37.15,80814.3,0.0,-0.98237,2e-05,2.2557]
[1778615675072,37.15,80812.2,0.0,-0.98245,2e-05,2.24718]
[1778615678092,37.15,80817.62,0.0,-0.98233,2e-05,2.26045]
[1778615683128,37.15,80817.34,0.0,-0.98234,2e-05,2.25935]
[1778615688163,37.15,80818.33,0.0,-0.98232,2e-05,2.26145]
[1778615693198,37.14,80812.95,0.0,-0.98244,2e-05,2.2477]
[1778615698233,37.14,80812.79,0.0,-0.98245,2e-05,2.24708]
[1778615702265,37.14,80819.64,0.0,-0.9823,2e-05,2.26394]
[1778615705285,37.14,80828.54,0.0,-0.9821,2e-05,2.286]
[1778615706292,37.14,80835.27,0.0,-0.98194,2e-05,2.30286]
[1778615711327,37.14,80834.78,0.0,-0.98196,2e-05,2.30088]
[1778615716362,37.14,80835.63,0.0,-0.98195,2e-05,2.30237]
[1778615721397,37.13,80834.37,0.0,-0.98198,2e-05,2.29852]
[1778615726433,37.14,80832.18,0.0,-0.98202,2e-05,2.29385]
[1778615731469,37.13,80830.6,0.0,-0.98209,2e-05,2.28633]
[1778615736506,37.13,80830.28,0.0,-0.9821,2e-05,2.28487]
[1778615741542,37.13,80828.7,0.0,-0.98214,2e-05,2.28026]
[1778615744562,37.13,80820.72,0.0,-0.98233,2e-05,2.25993]
[1778615745569,37.13,80812.98,0.0,-0.9825,2e-05,2.24061]
[1778615750604,37.13,80812.52,0.0,-0.98252,2e-05,2.23922]
[1778615755639,37.13,80813.02,0.0,-0.98251,2e-05,2.24021]
[1778615760676,37.13,80814.62,0.0,-0.98247,2e-05,2.24391]
[1778615762688,37.12,80807.73,0.0,-0.98263,2e-05,2.22674]
[1778615763696,37.12,80807.94,0.0,-0.98262,2e-05,2.22724]
[1778615768730,37.12,80811.72,0.0,-0.98254,2e-05,2.23647]
[1778615773766,37.12,80813.03,0.0,-0.98251,2e-05,2.23953]
[1778615778800,37.12,80818.59,0.0,-0.98239,2e-05,2.25309]
[1778615783840,37.12,80818.47,0.0,-0.98239,2e-05,2.25282]
[1778615788872,37.13,80819.02,0.0,-0.98237,2e-05,2.25497]
[1778615793907,37.12,80819.07,0.0,-0.9824,2e-05,2.25187]
[1778615798943,37.12,80818.51,0.0,-0.98241,2e-05,2.25014]
[1778615803978,37.12,80818.86,0.0,-0.98241,2e-05,2.25067]
[1778615809013,37.12,80817.19,0.0,-0.98245,2e-05,2.24618]
[1778615814049,37.12,80817.46,0.0,-0.98245,2e-05,2.2465]
[1778615819086,37.12,80825.88,0.0,-0.98226,2e-05,2.26712]
[1778615822105,37.12,80825.99,0.0,-0.98226,2e-05,2.26706]
[1778615827144,37.11,80826.36,0.0,-0.98226,2e-05,2.26742]
[1778615830596,37.11,80830.25,0.0,-0.98217,2e-05,2.27669]
[1778615836203,37.11,80827.11,0.0,-0.98225,2e-05,2.26807]
[1778615840666,37.11,80821.72,0.0,-0.98238,2e-05,2.25415]
[1778615845268,37.11,80817.72,0.0,-0.98246,2e-05,2.24487]
[1778615850736,37.11,80817.04,0.0,-0.98248,2e-05,2.24313]
[1778615856345,37.11,80821.8,0.0,-0.9824,2e-05,2.25163]
[1778615860806,37.11,80827.4,0.0,-0.98227,2e-05,2.26519]
[1778615866415,37.1,80823.91,0.0,-0.98236,2e-05,2.25583]
[1778615871450,37.1,80824.12,0.0,-0.98236,2e-05,2.25585]
[1778615876485,37.1,80823.17,0.0,-0.98238,2e-05,2.25297]
[1778615879506,37.1,80813.95,0.0,-0.98259,2e-05,2.22982]
[1778615880950,37.1,80809.93,0.0,-0.98268,2e-05,2.21986]
[1778615886555,37.1,80809.21,0.0,-0.9827,2e-05,2.21787]
[1778615887563,37.1,80815.0,0.0,-0.98257,2e-05,2.23212]
[1778615889577,37.1,80821.36,0.0,-0.98243,2e-05,2.24776]
[1778615894611,37.1,80822.06,0.0,-0.98242,2e-05,2.2491]
[1778615899645,37.1,80822.61,0.0,-0.98241,2e-05,2.25007]
[1778615904681,37.1,80823.37,0.0,-0.98239,2e-05,2.2527]
[1778615906695,37.1,80817.09,0.0,-0.98252,2e-05,2.23771]
[1778615911730,37.1,80820.38,0.0,-0.98247,2e-05,2.24273]
[1778615916765,37.1,80819.22,0.0,-0.9825,2e-05,2.23956]
[1778615921800,37.1,80821.23,0.0,-0.98246,2e-05,2.24428]
[1778615926835,37.1,80821.78,0.0,-0.98245,2e-05,2.24535]
[1778615931870,37.1,80815.77,0.0,-0.98259,2e-05,2.23014]
[1778615932877,37.1,80812.84,0.0,-0.98265,2e-05,2.22286]
[1778615937912,37.09,80812.27,0.0,-0.98266,2e-05,2.22136]
[1778615942947,37.09,80816.23,0.0,-0.98258,2e-05,2.23104]
[1778615944965,37.09,80824.63,0.0,-0.98239,2e-05,2.25182]
[1778615946977,37.09,80818.9,0.0,-0.98252,2e-05,2.23741]
[1778615947988,37.09,80813.04,0.0,-0.98265,2e-05,2.22285]
[1778615948991,37.09,80805.34,0.0,-0.98282,2e-05,2.20387]
[1778615949997,37.09,80807.28,0.0,-0.98278,2e-05,2.20865]
[1778615954026,37.09,80812.05,0.0,-0.98267,2e-05,2.22036]
[1778615959060,37.09,80811.79,0.0,-0.98268,2e-05,2.21962]
[1778615964126,37.1,80812.71,0.0,-0.98265,2e-05,2.22257]
[1778615969131,37.1,80812.0,0.0,-0.98266,2e-05,2.22187]
[1778615974166,37.1,80814.42,0.0,-0.98263,2e-05,2.22493]
[1778615979201,37.1,80816.95,0.0,-0.98257,2e-05,2.2311]
[1778615981655,37.1,80824.94,0.0,-0.98239,2e-05,2.25086]
[1778615983231,37.1,80830.53,0.0,-0.98227,2e-05,2.26478]
[1778615984236,37.1,80834.35,0.0,-0.98218,2e-05,2.27428]
[1778615986250,37.1,80838.65,0.0,-0.98208,2e-05,2.28489]
[1778615991737,37.09,80840.55,0.0,-0.98205,2e-05,2.28891]
[1778615995316,37.09,80834.74,0.0,-0.98218,2e-05,2.27387]
[1778615997330,37.09,80827.33,0.0,-0.98236,2e-05,2.25509]
[1778615998335,37.09,80832.33,0.0,-0.98224,2e-05,2.26751]
[1778615999341,37.09,80832.0,0.0,-0.98225,2e-05,2.26657]
[1778616001806,37.09,80838.81,0.0,-0.9821,2e-05,2.28335]
[1778616004379,37.09,80843.33,0.0,-0.982,2e-05,2.29447]
[1778616006391,37.09,80848.49,0.0,-0.98188,2e-05,2.30722]
[1778616011876,37.08,80849.65,0.0,-0.98186,2e-05,2.30906]
[1778616017466,37.08,80848.14,0.0,-0.98191,2e-05,2.30418]
[1778616020500,37.08,80840.05,0.0,-0.9821,2e-05,2.28323]
[1778616021946,37.08,80833.47,0.0,-0.98225,2e-05,2.26657]
[1778616027544,37.08,80831.5,0.0,-0.98229,2e-05,2.26248]
[1778616032579,37.08,80834.41,0.0,-0.98225,2e-05,2.26632]
[1778616042089,37.07,80832.13,0.0,-0.98231,2e-05,2.25962]
[1778616047690,37.07,80836.0,0.0,-0.98223,2e-05,2.26861]
[1778616052719,37.07,80836.18,0.0,-0.98223,2e-05,2.26842]
[1778616054733,37.07,80841.67,0.0,-0.98211,2e-05,2.28194]
[1778616059767,37.07,80844.88,0.0,-0.98204,2e-05,2.28923]
[1778616061781,37.06,80850.0,0.0,-0.98193,2e-05,2.30186]
[1778616066817,37.06,80849.25,0.0,-0.98195,2e-05,2.29911]
[1778616072858,37.06,80846.97,0.0,-0.98201,2e-05,2.29232]
[1778616078900,37.05,80848.7,0.0,-0.98198,2e-05,2.29568]
[1778616083935,37.05,80844.33,0.0,-0.98208,2e-05,2.28457]
[1778616088970,37.06,80845.32,0.0,-0.98206,2e-05,2.28739]
[1778616094005,37.05,80849.44,0.0,-0.98199,2e-05,2.29406]
[1778616101056,37.05,80852.94,0.0,-0.98192,2e-05,2.30176]
[1778616104076,37.05,80859.2,0.0,-0.98178,2e-05,2.3172]
[1778616109111,37.04,80859.6,0.0,-0.98178,2e-05,2.31729]
[1778616114146,37.04,80856.73,0.0,-0.98186,2e-05,2.30907]
[1778616120191,37.04,80858.41,0.0,-0.98183,2e-05,2.31234]
[1778616121196,37.04,80845.28,0.0,-0.98213,2e-05,2.27887]
[1778616122202,37.03,80830.31,0.0,-0.98247,2e-05,2.24123]
[1778616123209,37.03,80825.65,0.0,-0.98258,2e-05,2.2296]
[1778616125224,37.03,80824.46,0.0,-0.98261,2e-05,2.2266]
[1778616130258,37.03,80821.22,0.0,-0.98268,2e-05,2.2185]
[1778616135293,37.03,80817.23,0.0,-0.98277,2e-05,2.20863]
[1778616136300,37.03,80811.81,0.0,-0.98289,2e-05,2.19532]
[1778616137307,37.03,80806.66,0.0,-0.983,2e-05,2.18276]
[1778616138314,37.03,80807.3,0.0,-0.98299,2e-05,2.18437]
[1778616143349,37.04,80807.67,0.0,-0.98297,2e-05,2.1859]
[1778616148384,37.04,80809.58,0.0,-0.98292,2e-05,2.19228]
[1778616155434,37.04,80808.49,0.0,-0.98296,2e-05,2.18709]
[1778616160468,37.04,80810.0,0.0,-0.98292,2e-05,2.19102]
[1778616161475,37.04,80820.25,0.0,-0.98269,2e-05,2.21625]
[1778616162932,37.04,80821.42,0.0,-0.98267,2e-05,2.21911]
[1778616168528,37.04,80820.33,0.0,-0.98269,2e-05,2.21632]
[1778616173559,37.04,80821.07,0.0,-0.98268,2e-05,2.21804]
[1778616176584,37.04,80826.09,0.0,-0.98257,2e-05,2.23037]
[1778616181618,37.04,80826.2,0.0,-0.98257,2e-05,2.23041]
[1778616186653,37.04,80825.23,0.0,-0.98259,2e-05,2.22777]
[1778616191688,37.04,80823.38,0.0,-0.98263,2e-05,2.22295]
[1778616196724,37.04,80820.92,0.0,-0.98269,2e-05,2.21671]
[1778616201758,37.04,80820.85,0.0,-0.98269,2e-05,2.21638]
[1778616206793,37.05,80818.53,0.0,-0.98273,2e-05,2.21243]
[1778616210821,37.05,80826.96,0.0,-0.98254,2e-05,2.23314]
[1778616215856,37.04,80827.59,0.0,-0.98255,2e-05,2.23155]
[1778616220891,37.04,80828.59,0.0,-0.98253,2e-05,2.23368]
[1778616225927,37.04,80827.97,0.0,-0.98255,2e-05,2.23178]
[1778616230961,37.04,80827.4,0.0,-0.98257,2e-05,2.23002]
[1778616231968,37.04,80832.44,0.0,-0.98245,2e-05,2.24245]
[1778616238010,37.04,80832.91,0.0,-0.98245,2e-05,2.243]
[1778616243045,37.04,80833.65,0.0,-0.98244,2e-05,2.2443]
[1778616248082,37.03,80836.2,0.0,-0.98238,2e-05,2.25009]
[1778616253115,37.03,80837.87,0.0,-0.98235,2e-05,2.25368]
[1778616258150,37.03,80840.09,0.0,-0.98231,2e-05,2.25866]
[1778616259157,37.03,80845.12,0.0,-0.98219,2e-05,2.27115]
[1778616260168,37.03,80850.93,0.0,-0.98206,2e-05,2.28565]
[1778616262178,37.03,80856.24,0.0,-0.98194,2e-05,2.29877]
[1778616263185,37.03,80861.25,0.0,-0.98182,2e-05,2.31171]
[1778616265200,37.03,80869.37,0.0,-0.98163,2e-05,2.33282]
[1778616270234,37.03,80868.11,0.0,-0.98166,2e-05,2.32918]
[1778616275269,37.02,80868.72,0.0,-0.98168,2e-05,2.32661]
[1778616279297,37.02,80877.3,0.0,-0.98149,2e-05,2.34774]
[1778616280304,37.02,80882.92,0.0,-0.98136,2e-05,2.36202]
[1778616281313,37.02,80884.16,0.0,-0.98133,2e-05,2.36494]
[1778616286347,37.01,80884.14,0.0,-0.98135,2e-05,2.3634]
[1778616291381,37.01,80883.74,0.0,-0.98137,2e-05,2.36087]
[1778616296415,37.0,80882.93,0.0,-0.9814,2e-05,2.3573]
[1778616301451,37.0,80877.97,0.0,-0.98153,2e-05,2.34302]
[1778616303923,36.99,80872.62,0.0,-0.98167,2e-05,2.32849]
[1778616309507,36.99,80870.18,0.0,-0.98174,2e-05,2.32104]
[1778616314545,36.99,80868.83,0.0,-0.98178,2e-05,2.31645]
[1778616319577,36.98,80869.11,0.0,-0.98178,2e-05,2.31608]
[1778616324612,36.98,80869.66,0.0,-0.98177,2e-05,2.31716]
[1778616329650,36.98,80869.29,0.0,-0.98178,2e-05,2.31626]
[1778616334133,36.98,80861.12,0.0,-0.982,2e-05,2.29153]
[1778616339720,36.97,80863.15,0.0,-0.98196,2e-05,2.29566]
[1778616344755,36.97,80865.79,0.0,-0.98191,2e-05,2.30149]
[1778616349791,36.97,80866.91,0.0,-0.98189,2e-05,2.30362]
[1778616350797,36.97,80851.56,0.0,-0.98225,2e-05,2.26445]
[1778616351804,36.97,80844.57,0.0,-0.98241,2e-05,2.24683]
[1778616352811,36.97,80837.58,0.0,-0.98257,2e-05,2.22934]
[1778616357847,36.97,80836.95,0.0,-0.98258,2e-05,2.22749]
[1778616364350,36.96,80835.67,0.0,-0.98261,2e-05,2.22397]
[1778616368924,36.96,80829.14,0.0,-0.98276,2e-05,2.20761]
[1778616374423,36.96,80831.17,0.0,-0.98272,2e-05,2.21244]
[1778616380003,36.96,80836.99,0.0,-0.98259,2e-05,2.22656]
[1778616382016,36.96,80842.61,0.0,-0.98247,2e-05,2.24039]
[1778616386043,36.96,80847.74,0.0,-0.98234,2e-05,2.25435]
[1778616391078,36.96,80849.02,0.0,-0.98233,2e-05,2.25456]
[1778616396113,36.96,80848.48,0.0,-0.98235,2e-05,2.25277]
[1778616401149,36.96,80847.22,0.0,-0.98238,2e-05,2.24923]
[1778616408197,36.96,80848.0,0.0,-0.98237,2e-05,2.25066]
[1778616413232,36.96,80848.2,0.0,-0.98237,2e-05,2.25081]
[1778616418267,36.96,80847.79,0.0,-0.98238,2e-05,2.24946]
[1778616423302,36.96,80853.01,0.0,-0.98226,2e-05,2.26221]
[1778616425316,36.95,80857.95,0.0,-0.98215,2e-05,2.27446]
[1778616430352,36.95,80859.29,0.0,-0.98213,2e-05,2.2773]
[1778616435386,36.95,80864.67,0.0,-0.98201,2e-05,2.29036]
[1778616440421,36.95,80866.94,0.0,-0.98196,2e-05,2.29546]
[1778616445459,36.95,80870.89,0.0,-0.98186,2e-05,2.30601]
[1778616448477,36.95,80874.47,0.0,-0.98178,2e-05,2.31506]
[1778616453513,36.95,80872.34,0.0,-0.98186,2e-05,2.30588]
[1778616458547,36.94,80871.67,0.0,-0.98188,2e-05,2.30339]
[1778616463582,36.94,80870.85,0.0,-0.98191,2e-05,2.30052]
[1778616468617,36.94,80869.81,0.0,-0.98194,2e-05,2.29713]
[1778616475131,36.93,80869.53,0.0,-0.98196,2e-05,2.2954]
[1778616478689,36.93,80858.66,0.0,-0.98221,2e-05,2.26743]
[1778616479696,36.93,80851.51,0.0,-0.98238,2e-05,2.24936]
[1778616480703,36.93,80849.08,0.0,-0.98243,2e-05,2.2432]
[1778616486745,36.93,80844.47,0.0,-0.98254,2e-05,2.23135]
[1778616491780,36.93,80840.82,0.0,-0.98262,2e-05,2.22201]
[1778616496815,36.93,80839.29,0.0,-0.98266,2e-05,2.21795]
[1778616505341,36.93,80837.09,0.0,-0.9827,2e-05,2.21316]
[1778616511920,36.93,80837.96,0.0,-0.9827,2e-05,2.21286]
[1778616516956,36.93,80836.44,0.0,-0.98274,2e-05,2.2089]
[1778616519976,36.93,80830.86,0.0,-0.98286,2e-05,2.19505]
[1778616525488,36.93,80832.23,0.0,-0.98283,2e-05,2.19836]
[1778616529039,36.93,80827.43,0.0,-0.98294,2e-05,2.18652]
[1778616535559,36.93,80821.76,0.0,-0.98306,2e-05,2.17276]
[1778616544144,36.93,80822.33,0.0,-0.98305,2e-05,2.17439]
[1778616551193,36.93,80822.49,0.0,-0.98304,2e-05,2.17497]
[1778616556227,36.93,80822.57,0.0,-0.98304,2e-05,2.17531]
[1778616563277,36.94,80819.61,0.0,-0.9831,2e-05,2.16877]
[1778616568312,36.94,80820.49,0.0,-0.98307,2e-05,2.17225]
[1778616573354,36.94,80819.61,0.0,-0.98311,2e-05,2.16749]
[1778616578382,36.94,80819.35,0.0,-0.98311,2e-05,2.16707]
[1778616582410,36.94,80812.51,0.0,-0.98326,2e-05,2.15065]
[1778616585431,36.95,80808.69,0.0,-0.98334,2e-05,2.14168]
[1778616590466,36.95,80810.01,0.0,-0.98331,2e-05,2.14532]
[1778616595501,36.95,80806.51,0.0,-0.98338,2e-05,2.13741]
[1778616600536,36.95,80806.35,0.0,-0.98338,2e-05,2.13756]
[1778616605571,36.95,80804.87,0.0,-0.9834,2e-05,2.13456]
[1778616610610,36.96,80804.61,0.0,-0.9834,2e-05,2.13451]
[1778616615646,36.96,80803.94,0.0,-0.98341,2e-05,2.13347]
[1778616617655,36.96,80792.1,0.0,-0.98367,2e-05,2.10536]
[1778616618663,36.96,80784.03,0.0,-0.98384,2e-05,2.08637]
[1778616619669,36.96,80784.04,0.0,-0.98383,2e-05,2.08658]
[1778616624705,36.96,80781.93,0.0,-0.98387,2e-05,2.08252]
[1778616629745,36.97,80782.93,0.0,-0.98384,2e-05,2.08579]
[1778616633769,36.97,80789.8,0.0,-0.98371,2e-05,2.09999]
[1778616637798,36.97,80795.79,0.0,-0.98358,2e-05,2.11485]
[1778616642832,36.97,80795.65,0.0,-0.98357,2e-05,2.11519]
[1778616646343,36.98,80784.23,0.0,-0.98381,2e-05,2.08861]
[1778616647868,36.98,80776.06,0.0,-0.98398,2e-05,2.06952]
[1778616648875,36.98,80772.68,0.0,-0.98405,2e-05,2.0618]
[1778616650889,36.98,80771.35,0.0,-0.98407,2e-05,2.05913]
[1778616656415,36.98,80771.01,0.0,-0.98407,2e-05,2.05967]
[1778616661969,36.99,80755.97,0.0,-0.98437,2e-05,2.02584]
[1778616662975,36.99,80744.09,0.0,-0.98461,2e-05,1.99882]
[1778616663982,36.99,80737.58,0.0,-0.98474,2e-05,1.98431]
[1778616664988,36.99,80736.55,0.0,-0.98476,2e-05,1.98232]
[1778616670027,37.0,80736.77,0.0,-0.98474,2e-05,1.98455]
[1778616675060,37.01,80733.36,0.0,-0.98479,2e-05,1.97851]
[1778616676561,37.01,80742.99,0.0,-0.98459,2e-05,2.00111]
[1778616677080,37.01,80742.81,0.0,-0.98459,2e-05,2.00101]
[1778616682109,37.02,80742.71,0.0,-0.98458,2e-05,2.00229]
[1778616688153,37.02,80741.98,0.0,-0.98458,2e-05,2.00241]
[1778616693188,37.03,80741.31,0.0,-0.9846,2e-05,1.99969]
[1778616698221,37.03,80740.62,0.0,-0.9846,2e-05,1.99959]
[1778616703256,37.04,80742.83,0.0,-0.98454,2e-05,2.00608]
[1778616706772,37.04,80751.18,0.0,-0.98436,2e-05,2.0261]
[1778616708291,37.05,80753.08,0.0,-0.98432,2e-05,2.03098]
[1778616713326,37.05,80757.36,0.0,-0.98422,2e-05,2.04209]
[1778616718361,37.05,80760.31,0.0,-0.98415,2e-05,2.05008]
[1778616721382,37.06,80751.53,0.0,-0.98432,2e-05,2.03044]
[1778616727424,37.06,80747.43,0.0,-0.98439,2e-05,2.02257]
[1778616732459,37.07,80750.27,0.0,-0.98432,2e-05,2.0304]
[1778616737498,37.07,80753.3,0.0,-0.98425,2e-05,2.03864]
[1778616742531,37.08,80754.68,0.0,-0.98421,2e-05,2.04306]
[1778616748572,37.08,80756.28,0.0,-0.98416,2e-05,2.04822]
[1778616751593,37.09,80762.05,0.0,-0.98406,2e-05,2.05964]
[1778616756627,37.09,80762.24,0.0,-0.98404,2e-05,2.06119]
[1778616761661,37.09,80761.72,0.0,-0.98405,2e-05,2.06112]
[1778616766697,37.1,80762.02,0.0,-0.98403,2e-05,2.06296]
[1778616770728,37.1,80768.02,0.0,-0.98389,2e-05,2.07789]
[1778616775760,37.11,80771.08,0.0,-0.98382,2e-05,2.08606]
[1778616780795,37.11,80772.25,0.0,-0.98379,2e-05,2.08977]
[1778616785830,37.11,80775.66,0.0,-0.98371,2e-05,2.09875]
[1778616790865,37.12,80775.31,0.0,-0.98371,2e-05,2.0988]
[1778616795900,37.12,80776.3,0.0,-0.98368,2e-05,2.10202]
[1778616800935,37.12,80776.92,0.0,-0.98366,2e-05,2.10433]
[1778616805971,37.13,80776.72,0.0,-0.98365,2e-05,2.10467]
[1778616811007,37.13,80776.42,0.0,-0.98367,2e-05,2.10196]
[1778616816041,37.13,80776.39,0.0,-0.98367,2e-05,2.10269]
[1778616821077,37.14,80776.83,0.0,-0.98365,2e-05,2.10451]
[1778616826113,37.14,80774.58,0.0,-0.98369,2e-05,2.09999]
[1778616831148,37.14,80772.57,0.0,-0.98373,2e-05,2.09605]
[1778616836182,37.14,80772.95,0.0,-0.98371,2e-05,2.09777]
[1778616841217,37.15,80765.62,0.0,-0.98386,2e-05,2.08128]
[1778616846253,37.15,80764.69,0.0,-0.98387,2e-05,2.08021]
[1778616851287,37.16,80766.24,0.0,-0.98383,2e-05,2.08475]
[1778616856321,37.16,80765.58,0.0,-0.98383,2e-05,2.08407]
[1778616861357,37.16,80765.55,0.0,-0.98383,2e-05,2.08485]
[1778616866392,37.17,80766.56,0.0,-0.9838,2e-05,2.08807]
[1778616871427,37.17,80766.79,0.0,-0.98381,2e-05,2.08669]
[1778616876462,37.17,80766.36,0.0,-0.98381,2e-05,2.08652]
[1778616881497,37.18,80766.28,0.0,-0.9838,2e-05,2.08717]
[1778616886533,37.18,80766.52,0.0,-0.98379,2e-05,2.08856]
[1778616891568,37.18,80764.67,0.0,-0.98382,2e-05,2.08506]
[1778616898109,37.19,80765.12,0.0,-0.9838,2e-05,2.08714]
[1778616904657,37.19,80765.64,0.0,-0.98378,2e-05,2.08952]
[1778616909696,37.19,80766.04,0.0,-0.98376,2e-05,2.09128]
[1778616914730,37.2,80767.58,0.0,-0.98372,2e-05,2.09569]
[1778616919765,37.2,80767.54,0.0,-0.98372,2e-05,2.09636]
[1778616924800,37.2,80767.63,0.0,-0.98371,2e-05,2.09733]
[1778616930842,37.21,80767.46,0.0,-0.98371,2e-05,2.09783]
[1778616937891,37.21,80767.1,0.0,-0.98372,2e-05,2.09531]
[1778616941920,37.21,80776.02,0.0,-0.98353,2e-05,2.11701]
[1778616943933,37.21,80781.69,0.0,-0.98341,2e-05,2.13073]
[1778616948971,37.21,80782.44,0.0,-0.98339,2e-05,2.13298]
[1778616954006,37.22,80782.15,0.0,-0.98339,2e-05,2.13272]
[1778616959041,37.22,80785.32,0.0,-0.98332,2e-05,2.14073]
[1778616964077,37.22,80781.98,0.0,-0.98338,2e-05,2.1332]
[1778616969112,37.22,80783.8,0.0,-0.98334,2e-05,2.13804]
[1778616974148,37.22,80783.25,0.0,-0.98335,2e-05,2.13721]
[1778616977168,37.22,80777.21,0.0,-0.98347,2e-05,2.1231]
[1778616982203,37.23,80766.8,0.0,-0.98369,2e-05,2.09899]
[1778616983210,37.23,80756.46,0.0,-0.98391,2e-05,2.07484]
[1778616984218,37.23,80754.68,0.0,-0.98394,2e-05,2.07086]
[1778616989254,37.23,80751.77,0.0,-0.98399,2e-05,2.06502]
[1778616991267,37.23,80744.9,0.0,-0.98415,2e-05,2.04671]
[1778616992276,37.23,80743.04,0.0,-0.98419,2e-05,2.04262]
[1778616998815,37.24,80744.52,0.0,-0.98415,2e-05,2.0475]
[1778617004358,37.24,80747.83,0.0,-0.98407,2e-05,2.05618]
[1778617006372,37.24,80753.61,0.0,-0.98395,2e-05,2.06999]
[1778617011407,37.25,80756.45,0.0,-0.98388,2e-05,2.07759]
[1778617016446,37.25,80757.96,0.0,-0.98384,2e-05,2.0819]
[1778617021481,37.25,80755.55,0.0,-0.98388,2e-05,2.07704]
[1778617026516,37.26,80757.32,0.0,-0.98384,2e-05,2.082]
[1778617031551,37.26,80763.31,0.0,-0.9837,2e-05,2.09686]
[1778617037593,37.26,80763.82,0.0,-0.98369,2e-05,2.09889]
[1778617042628,37.27,80764.15,0.0,-0.98367,2e-05,2.10037]
[1778617047664,37.27,80764.97,0.0,-0.98365,2e-05,2.10298]
[1778617052698,37.27,80764.62,0.0,-0.98367,2e-05,2.10008]
[1778617057734,37.27,80764.24,0.0,-0.98367,2e-05,2.09988]
[1778617062768,37.28,80764.27,0.0,-0.98367,2e-05,2.10065]
[1778617067803,37.28,80767.69,0.0,-0.98359,2e-05,2.10945]
[1778617072839,37.28,80770.74,0.0,-0.98352,2e-05,2.11723]
[1778617078880,37.28,80772.3,0.0,-0.98348,2e-05,2.12156]
[1778617083915,37.29,80776.72,0.0,-0.98338,2e-05,2.13258]
[1778617088955,37.29,80780.21,0.0,-0.9833,2e-05,2.14126]
[1778617093986,37.29,80780.85,0.0,-0.98328,2e-05,2.1431]
[1778617100033,37.29,80781.0,0.0,-0.98328,2e-05,2.14381]
[1778617105063,37.29,80781.4,0.0,-0.98327,2e-05,2.14504]
[1778617110099,37.29,80780.08,0.0,-0.98329,2e-05,2.14214]
[1778617115134,37.29,80778.07,0.0,-0.98335,2e-05,2.13482]
[1778617120169,37.29,80777.8,0.0,-0.98336,2e-05,2.13445]
[1778617122185,37.29,80783.14,0.0,-0.98324,2e-05,2.14734]
[1778617124198,37.29,80788.27,0.0,-0.98313,2e-05,2.15973]
[1778617129234,37.29,80791.52,0.0,-0.98306,2e-05,2.1676]
[1778617134267,37.29,80794.29,0.0,-0.983,2e-05,2.1743]
[1778617139303,37.29,80793.81,0.0,-0.98301,2e-05,2.17314]
[1778617144338,37.29,80796.23,0.0,-0.98295,2e-05,2.17904]
[1778617149875,37.29,80798.6,0.0,-0.9829,2e-05,2.18481]
[1778617155415,37.29,80797.61,0.0,-0.98292,2e-05,2.18239]
[1778617160451,37.29,80796.54,0.0,-0.98295,2e-05,2.17982]
[1778617168507,37.3,80796.5,0.0,-0.98295,2e-05,2.17986]
[1778617173543,37.3,80796.81,0.0,-0.98296,2e-05,2.17788]
[1778617178577,37.3,80796.78,0.0,-0.98296,2e-05,2.17797]
[1778617183612,37.3,80797.57,0.0,-0.98294,2e-05,2.18002]
[1778617188647,37.3,80792.81,0.0,-0.98304,2e-05,2.16863]
[1778617193682,37.3,80793.9,0.0,-0.98302,2e-05,2.17146]
[1778617198719,37.3,80792.8,0.0,-0.98304,2e-05,2.169]
[1778617203754,37.3,80796.03,0.0,-0.98297,2e-05,2.17702]
[1778617208788,37.3,80797.2,0.0,-0.98294,2e-05,2.18003]
[1778617214830,37.3,80794.09,0.0,-0.98301,2e-05,2.17269]
[1778617220369,37.3,80794.54,0.0,-0.983,2e-05,2.17396]
[1778617227921,37.3,80795.81,0.0,-0.98297,2e-05,2.17731]
[1778617229935,37.3,80789.61,0.0,-0.9831,2e-05,2.16239]
[1778617230943,37.3,80783.84,0.0,-0.98323,2e-05,2.14858]
[1778617231950,37.3,80776.88,0.0,-0.9834,2e-05,2.12924]
[1778617239000,37.31,80774.56,0.0,-0.98344,2e-05,2.12443]
[1778617244034,37.31,80772.39,0.0,-0.98348,2e-05,2.11977]
[1778617249072,37.31,80771.91,0.0,-0.98349,2e-05,2.1191]
[1778617254106,37.31,80770.92,0.0,-0.9835,2e-05,2.11724]
[1778617259139,37.31,80771.31,0.0,-0.98349,2e-05,2.11864]
[1778617264175,37.32,80771.76,0.0,-0.98348,2e-05,2.12019]
[1778617269210,37.32,80772.19,0.0,-0.98346,2e-05,2.12169]
[1778617274245,37.32,80773.15,0.0,-0.98344,2e-05,2.12443]
[1778617279282,37.32,80773.13,0.0,-0.98343,2e-05,2.12484]
[1778617284316,37.32,80773.3,0.0,-0.98343,2e-05,2.12569]
[1778617289351,37.32,80773.14,0.0,-0.98343,2e-05,2.12575]
[1778617294386,37.33,80772.63,0.0,-0.98345,2e-05,2.1222]
[1778617299421,37.33,80773.17,0.0,-0.98344,2e-05,2.12394]
[1778617304456,37.33,80772.82,0.0,-0.98344,2e-05,2.12354]
[1778617309491,37.33,80773.02,0.0,-0.98343,2e-05,2.12445]
[1778617314527,37.33,80772.58,0.0,-0.98344,2e-05,2.12383]
[1778617319562,37.33,80772.5,0.0,-0.98344,2e-05,2.12406]
[1778617322583,37.34,80773.17,0.0,-0.98342,2e-05,2.1259]
[1778617325604,37.34,80772.57,0.0,-0.98343,2e-05,2.12472]
[1778617331146,37.34,80771.35,0.0,-0.98345,2e-05,2.1223]
[1778617337688,37.34,80771.6,0.0,-0.98344,2e-05,2.1234]
[1778617342723,37.34,80771.85,0.0,-0.98343,2e-05,2.12439]
[1778617347757,37.34,80772.26,0.0,-0.98342,2e-05,2.12584]
[1778617352793,37.34,80765.09,0.0,-0.98359,2e-05,2.10651]
[1778617361356,37.35,80765.2,0.0,-0.98358,2e-05,2.10768]
[1778617368905,37.35,80766.15,0.0,-0.98355,2e-05,2.11084]
[1778617375955,37.35,80766.23,0.0,-0.98354,2e-05,2.1118]
[1778617381500,37.36,80766.77,0.0,-0.98353,2e-05,2.11363]
[1778617384014,37.36,80773.46,0.0,-0.98338,2e-05,2.12981]
[1778617389049,37.36,80776.13,0.0,-0.98332,2e-05,2.13653]
[1778617394083,37.36,80780.41,0.0,-0.98322,2e-05,2.14703]
[1778617399118,37.36,80785.84,0.0,-0.98311,2e-05,2.16025]
[1778617403147,37.36,80791.79,0.0,-0.98297,2e-05,2.17474]
[1778617408181,37.36,80795.81,0.0,-0.98289,2e-05,2.18451]
[1778617413215,37.36,80796.4,0.0,-0.98289,2e-05,2.18314]
[1778617418251,37.36,80796.3,0.0,-0.9829,2e-05,2.18294]
[1778617425300,37.36,80798.05,0.0,-0.98286,2e-05,2.18723]
[1778617431344,37.36,80798.52,0.0,-0.98285,2e-05,2.18841]
[1778617436379,37.36,80798.85,0.0,-0.98284,2e-05,2.18925]
[1778617441412,37.36,80798.9,0.0,-0.98284,2e-05,2.18941]
[1778617446447,37.36,80799.97,0.0,-0.98281,2e-05,2.19206]
[1778617452494,37.36,80802.25,0.0,-0.98276,2e-05,2.19763]
[1778617456518,37.36,80805.96,0.0,-0.98268,2e-05,2.20663]
[1778617461553,37.36,80805.87,0.0,-0.98268,2e-05,2.20628]
[1778617466588,37.36,80803.07,0.0,-0.98275,2e-05,2.19932]
[1778617471623,37.36,80799.2,0.0,-0.98285,2e-05,2.18696]
[1778617475651,37.36,80796.81,0.0,-0.98291,2e-05,2.18118]
[1778617482207,37.36,80796.81,0.0,-0.98291,2e-05,2.18125]
[1778617489751,37.36,80797.5,0.0,-0.98289,2e-05,2.183]
[1778617494787,37.36,80794.38,0.0,-0.98296,2e-05,2.17551]
[1778617500829,37.36,80795.44,0.0,-0.98293,2e-05,2.17821]
[1778617507878,37.36,80795.97,0.0,-0.98292,2e-05,2.17964]
[1778617513920,37.36,80796.71,0.0,-0.9829,2e-05,2.18155]
[1778617518956,37.36,80799.95,0.0,-0.98283,2e-05,2.18951]
[1778617523991,37.36,80803.36,0.0,-0.98276,2e-05,2.19781]
[1778617527012,37.36,80811.83,0.0,-0.98257,2e-05,2.21846]
[1778617532560,37.36,80813.39,0.0,-0.98256,2e-05,2.21914]
[1778617538089,37.36,80813.77,0.0,-0.98255,2e-05,2.21969]
[1778617543124,37.36,80813.05,0.0,-0.98257,2e-05,2.21755]
[1778617548159,37.36,80811.63,0.0,-0.98261,2e-05,2.21371]
[1778617554206,37.36,80808.56,0.0,-0.98268,2e-05,2.2058]
[1778617559241,37.36,80807.73,0.0,-0.9827,2e-05,2.20347]
[1778617564271,37.35,80806.75,0.0,-0.98272,2e-05,2.20078]
[1778617569308,37.35,80806.68,0.0,-0.98273,2e-05,2.20031]
[1778617574341,37.35,80802.98,0.0,-0.98281,2e-05,2.19105]
[1778617579376,37.35,80800.18,0.0,-0.98288,2e-05,2.18401]
[1778617584411,37.35,80796.17,0.0,-0.98297,2e-05,2.17417]
[1778617590453,37.35,80797.5,0.0,-0.98294,2e-05,2.17727]
[1778617595488,37.35,80799.77,0.0,-0.98291,2e-05,2.17981]
[1778617600523,37.35,80798.06,0.0,-0.98295,2e-05,2.17553]
[1778617606565,37.35,80797.44,0.0,-0.98296,2e-05,2.17391]
[1778617613125,37.35,80797.99,0.0,-0.98295,2e-05,2.17509]
[1778617618649,37.35,80797.84,0.0,-0.98296,2e-05,2.17461]
[1778617623684,37.35,80798.17,0.0,-0.98295,2e-05,2.1753]
[1778617630733,37.35,80798.24,0.0,-0.98295,2e-05,2.1753]
[1778617639796,37.35,80798.19,0.0,-0.98295,2e-05,2.17496]
[1778617648860,37.35,80798.24,0.0,-0.98296,2e-05,2.17486]
[1778617651882,37.35,80791.5,0.0,-0.98312,2e-05,2.15573]
[1778617653407,37.35,80788.58,0.0,-0.98319,2e-05,2.14874]
[1778617658930,37.35,80788.53,0.0,-0.98319,2e-05,2.14878]
[1778617663967,37.35,80787.25,0.0,-0.98321,2e-05,2.14592]
[1778617669004,37.35,80788.14,0.0,-0.98319,2e-05,2.14831]
[1778617677064,37.35,80789.25,0.0,-0.98316,2e-05,2.15148]
[1778617680090,37.35,80796.47,0.0,-0.983,2e-05,2.16908]
[1778617681091,37.35,80801.85,0.0,-0.98289,2e-05,2.18216]
[1778617682102,37.35,80803.54,0.0,-0.98285,2e-05,2.1863]
[1778617687133,37.35,80802.6,0.0,-0.98287,2e-05,2.18404]
[1778617693692,37.35,80802.7,0.0,-0.98287,2e-05,2.18431]
[1778617699220,37.35,80801.44,0.0,-0.98289,2e-05,2.18125]
[1778617704252,37.35,80801.64,0.0,-0.98289,2e-05,2.18171]
[1778617710294,37.35,80801.02,0.0,-0.9829,2e-05,2.18015]
[1778617715329,37.35,80800.32,0.0,-0.98294,2e-05,2.17558]
[1778617720364,37.35,80799.86,0.0,-0.98295,2e-05,2.17445]
[1778617725399,37.35,80800.43,0.0,-0.98294,2e-05,2.17583]
[1778617730434,37.35,80800.21,0.0,-0.98294,2e-05,2.17528]
[1778617735470,37.35,80802.46,0.0,-0.98289,2e-05,2.18071]
[1778617740504,37.35,80801.48,0.0,-0.98292,2e-05,2.17826]
[1778617745538,37.35,80801.4,0.0,-0.98292,2e-05,2.17799]
[1778617750574,37.35,80800.63,0.0,-0.98294,2e-05,2.17605]
[1778617755609,37.35,80800.19,0.0,-0.98295,2e-05,2.1749]
[1778617760644,37.35,80801.11,0.0,-0.98293,2e-05,2.17704]
[1778617769708,37.35,80801.11,0.0,-0.98293,2e-05,2.17679]
[1778617775749,37.35,80800.83,0.0,-0.98296,2e-05,2.17313]
[1778617780784,37.35,80802.16,0.0,-0.98293,2e-05,2.17621]
[1778617785819,37.35,80801.8,0.0,-0.98294,2e-05,2.17518]
[1778617790854,37.35,80802.68,0.0,-0.98292,2e-05,2.17716]
[1778617795889,37.35,80801.52,0.0,-0.98295,2e-05,2.17418]
[1778617800926,37.34,80800.55,0.0,-0.98297,2e-05,2.17169]
[1778617805960,37.34,80799.33,0.0,-0.983,2e-05,2.16861]
[1778617812003,37.34,80799.07,0.0,-0.98301,2e-05,2.16786]
[1778617817040,37.34,80796.03,0.0,-0.98307,2e-05,2.16045]
[1778617821069,37.34,80790.42,0.0,-0.9832,2e-05,2.14693]
[1778617823086,37.34,80787.55,0.0,-0.98326,2e-05,2.1401]
[1778617828118,37.34,80788.78,0.0,-0.98323,2e-05,2.14324]
[1778617833153,37.35,80787.75,0.0,-0.98327,2e-05,2.13821]
[1778617844753,37.35,80791.04,0.0,-0.98319,2e-05,2.14682]
[1778617850272,37.35,80792.19,0.0,-0.98316,2e-05,2.14989]
[1778617855341,37.35,80794.65,0.0,-0.98311,2e-05,2.1561]
[1778617862383,37.35,80795.58,0.0,-0.98308,2e-05,2.15877]
[1778617874965,37.35,80796.36,0.0,-0.98306,2e-05,2.16127]
[1778617882522,37.36,80797.0,0.0,-0.98304,2e-05,2.16324]
[1778617888565,37.36,80797.69,0.0,-0.98303,2e-05,2.16523]
[1778617894607,37.36,80797.91,0.0,-0.98304,2e-05,2.16329]
[1778617899642,37.36,80798.25,0.0,-0.98303,2e-05,2.16442]
[1778617904682,37.36,80794.76,0.0,-0.9831,2e-05,2.15638]
[1778617909718,37.36,80795.6,0.0,-0.98308,2e-05,2.15879]
[1778617913745,37.36,80788.03,0.0,-0.98324,2e-05,2.14093]
[1778617915759,37.36,80781.59,0.0,-0.98338,2e-05,2.1258]
[1778617920794,37.37,80779.4,0.0,-0.98342,2e-05,2.12127]
[1778617925829,37.37,80779.03,0.0,-0.98342,2e-05,2.1211]
[1778617930866,37.37,80775.8,0.0,-0.98348,2e-05,2.11416]
[1778617934893,37.38,80769.49,0.0,-0.98361,2e-05,2.0999]
[1778617940935,37.38,80770.03,0.0,-0.98359,2e-05,2.10218]
[1778617944965,37.38,80763.79,0.0,-0.98372,2e-05,2.08819]
[1778617947985,37.38,80758.12,0.0,-0.98383,2e-05,2.07549]
[1778617952018,37.39,80750.51,0.0,-0.984,2e-05,2.05583]
[1778617953022,37.39,80744.07,0.0,-0.98413,2e-05,2.04114]
[1778617954029,37.39,80744.14,0.0,-0.98413,2e-05,2.04155]
[1778617958059,37.39,80738.44,0.0,-0.98424,2e-05,2.02939]
[1778617959064,37.39,80729.21,0.0,-0.98443,2e-05,2.00852]
[1778617960074,37.4,80726.72,0.0,-0.98447,2e-05,2.00314]
[1778617965109,37.4,80725.29,0.0,-0.98449,2e-05,2.00139]
[1778617966114,37.4,80731.46,0.0,-0.98436,2e-05,2.01575]
[1778617967121,37.4,80741.03,0.0,-0.98416,2e-05,2.03798]
[1778617968128,37.4,80742.72,0.0,-0.98413,2e-05,2.04212]
[1778617970143,37.41,80750.06,0.0,-0.98397,2e-05,2.05957]
[1778617971150,37.41,80751.24,0.0,-0.98394,2e-05,2.06251]
[1778617975670,37.41,80746.06,0.0,-0.98404,2e-05,2.05146]
[1778617981220,37.41,80743.77,0.0,-0.98408,2e-05,2.04715]
[1778617988269,37.42,80742.69,0.0,-0.98409,2e-05,2.04601]
[1778617993304,37.42,80743.59,0.0,-0.98406,2e-05,2.04905]
[1778617998339,37.43,80744.45,0.0,-0.98404,2e-05,2.05194]
[1778618003375,37.43,80745.69,0.0,-0.984,2e-05,2.05571]
[1778618009416,37.43,80745.89,0.0,-0.98399,2e-05,2.05723]
[1778618014454,37.44,80752.43,0.0,-0.98387,2e-05,2.07056]
[1778618019489,37.44,80753.99,0.0,-0.98382,2e-05,2.07516]
[1778618024525,37.44,80758.7,0.0,-0.98372,2e-05,2.08692]
[1778618029559,37.45,80757.6,0.0,-0.98373,2e-05,2.08508]
[1778618034595,37.45,80755.22,0.0,-0.98378,2e-05,2.08028]
[1778618039630,37.45,80760.13,0.0,-0.98367,2e-05,2.09258]
[1778618046162,37.46,80756.54,0.0,-0.98373,2e-05,2.08508]
[1778618049703,37.46,80750.99,0.0,-0.98384,2e-05,2.07279]
[1778618054738,37.46,80748.92,0.0,-0.98388,2e-05,2.06884]
[1778618059773,37.47,80745.94,0.0,-0.98393,2e-05,2.06277]
[1778618064808,37.47,80741.33,0.0,-0.98402,2e-05,2.05299]
[1778618069843,37.47,80741.09,0.0,-0.98402,2e-05,2.05336]
[1778618074879,37.48,80742.59,0.0,-0.984,2e-05,2.05499]
[1778618079913,37.48,80743.34,0.0,-0.98398,2e-05,2.05757]
[1778618084947,37.48,80741.34,0.0,-0.98401,2e-05,2.05377]
[1778618091997,37.49,80738.29,0.0,-0.98406,2e-05,2.04787]
[1778618099046,37.49,80735.76,0.0,-0.98411,2e-05,2.04325]
[1778618104081,37.5,80736.63,0.0,-0.98408,2e-05,2.04611]
[1778618109116,37.5,80734.74,0.0,-0.98411,2e-05,2.04262]
[1778618114153,37.5,80733.46,0.0,-0.98413,2e-05,2.04057]
[1778618120195,37.51,80733.0,0.0,-0.98413,2e-05,2.04056]
[1778618125229,37.51,80733.09,0.0,-0.98412,2e-05,2.04202]
[1778618130266,37.52,80733.86,0.0,-0.98409,2e-05,2.04467]
[1778618135303,37.52,80733.92,0.0,-0.9841,2e-05,2.04295]
[1778618136310,37.52,80724.77,0.0,-0.98429,2e-05,2.02214]
[1778618137317,37.52,80716.81,0.0,-0.98445,2e-05,2.00422]
[1778618138324,37.52,80716.97,0.0,-0.98444,2e-05,2.00483]
[1778618145375,37.53,80716.9,0.0,-0.98443,2e-05,2.00634]
[1778618146869,37.53,80721.99,0.0,-0.98432,2e-05,2.01839]
[1778618149401,37.53,80725.3,0.0,-0.98425,2e-05,2.02637]
[1778618154436,37.54,80726.67,0.0,-0.98421,2e-05,2.03053]
[1778618161485,37.54,80728.28,0.0,-0.98417,2e-05,2.03561]
[1778618167009,37.55,80732.17,0.0,-0.98408,2e-05,2.04566]
[1778618172562,37.55,80730.64,0.0,-0.9841,2e-05,2.04303]
[1778618175586,37.55,80723.72,0.0,-0.98424,2e-05,2.02769]
[1778618177079,37.55,80713.03,0.0,-0.98445,2e-05,2.00377]
[1778618178605,37.55,80713.32,0.0,-0.98445,2e-05,2.00467]
[1778618183640,37.56,80713.45,0.0,-0.98443,2e-05,2.00617]
[1778618188676,37.56,80714.43,0.0,-0.9844,2e-05,2.00982]
[1778618193710,37.57,80714.85,0.0,-0.9844,2e-05,2.00924]
[1778618198745,37.57,80716.23,0.0,-0.98436,2e-05,2.01352]
[1778618203780,37.58,80716.92,0.0,-0.98434,2e-05,2.01624]
[1778618208816,37.58,80716.31,0.0,-0.98434,2e-05,2.01597]
[1778618213852,37.59,80715.43,0.0,-0.98435,2e-05,2.0151]
[1778618218886,37.59,80710.64,0.0,-0.98443,2e-05,2.00538]
[1778618222914,37.6,80701.57,0.0,-0.98461,2e-05,1.98592]
[1778618223921,37.6,80695.19,0.0,-0.98473,2e-05,1.97191]
[1778618228959,37.6,80694.33,0.0,-0.98474,2e-05,1.97149]
[1778618235000,37.61,80688.72,0.0,-0.98483,2e-05,1.96083]
[1778618241043,37.62,80687.41,0.0,-0.98484,2e-05,1.95979]
[1778618247085,37.63,80687.3,0.0,-0.98483,2e-05,1.96139]
[1778618252120,37.63,80688.53,0.0,-0.98481,2e-05,1.963]
[1778618257155,37.64,80687.05,0.0,-0.98482,2e-05,1.96125]
[1778618262190,37.64,80686.22,0.0,-0.98483,2e-05,1.96092]
[1778618267227,37.65,80685.05,0.0,-0.98483,2e-05,1.95985]
[1778618272261,37.66,80684.67,0.0,-0.98483,2e-05,1.96052]
[1778618277297,37.66,80683.92,0.0,-0.98483,2e-05,1.96037]
[1778618282343,37.67,80683.81,0.0,-0.98482,2e-05,1.96161]
[1778618284353,37.67,80689.94,0.0,-0.98469,2e-05,1.97585]
[1778618288380,37.68,80696.1,0.0,-0.98456,2e-05,1.99071]
[1778618293415,37.68,80701.8,0.0,-0.98443,2e-05,2.00482]
[1778618298453,37.69,80702.0,0.0,-0.98442,2e-05,2.00647]
[1778618303485,37.69,80699.32,0.0,-0.98446,2e-05,2.00164]
[1778618307513,37.69,80690.36,0.0,-0.98463,2e-05,1.98246]
[1778618308520,37.7,80688.3,0.0,-0.98467,2e-05,1.97813]
[1778618312552,37.7,80680.62,0.0,-0.98483,2e-05,1.95949]
[1778618318067,37.71,80666.11,0.0,-0.9851,2e-05,1.92936]
[1778618322622,37.71,80667.05,0.0,-0.98507,2e-05,1.93285]
[1778618328137,37.7,80668.41,0.0,-0.98507,2e-05,1.9332]
[1778618333701,37.69,80668.82,0.0,-0.9851,2e-05,1.92998]
[1778618338736,37.67,80667.88,0.0,-0.98515,2e-05,1.92385]
[1778618343772,37.65,80668.11,0.0,-0.98518,2e-05,1.92036]
[1778618348806,37.63,80667.42,0.0,-0.98524,2e-05,1.91409]
[1778618354851,37.61,80666.16,0.0,-0.9853,2e-05,1.90667]
[1778618359886,37.6,80665.19,0.0,-0.98536,2e-05,1.90072]
[1778618368418,37.57,80664.47,0.0,-0.98543,2e-05,1.89311]
[1778618373984,37.56,80664.4,0.0,-0.98549,2e-05,1.88592]
[1778618379019,37.54,80663.67,0.0,-0.98553,2e-05,1.88071]
[1778618384054,37.53,80663.34,0.0,-0.98557,2e-05,1.87642]
[1778618389089,37.51,80661.77,0.0,-0.98563,2e-05,1.86952]
[1778618394127,37.49,80660.75,0.0,-0.98569,2e-05,1.86325]
[1778618399162,37.47,80658.73,0.0,-0.98577,2e-05,1.85398]
[1778618404197,37.45,80662.86,0.0,-0.98574,2e-05,1.85793]
[1778618405204,37.45,80667.85,0.0,-0.98565,2e-05,1.86764]
[1778618409232,37.43,80658.66,0.0,-0.98586,2e-05,1.84402]
[1778618414269,37.41,80658.36,0.0,-0.98591,2e-05,1.83861]
[1778618419304,37.39,80658.68,0.0,-0.98594,2e-05,1.83458]
[1778618424338,37.37,80657.45,0.0,-0.98601,2e-05,1.82733]
[1778618429386,37.35,80659.16,0.0,-0.98602,2e-05,1.82636]
[1778618434409,37.33,80662.14,0.0,-0.98602,2e-05,1.82556]
[1778618440451,37.31,80661.9,0.0,-0.98607,2e-05,1.81955]
[1778618448507,37.28,80660.78,0.0,-0.98616,2e-05,1.80995]
[1778618456563,37.25,80660.41,0.0,-0.98623,2e-05,1.80206]
[1778618464619,37.22,80659.53,0.0,-0.98631,2e-05,1.79322]
[1778618468647,37.21,80653.64,0.0,-0.98644,2e-05,1.77747]
[1778618470662,37.2,80647.43,0.0,-0.98657,2e-05,1.76292]
[1778618475697,37.18,80648.59,0.0,-0.98659,2e-05,1.76132]
[1778618480730,37.17,80649.9,0.0,-0.98659,2e-05,1.76083]
[1778618485766,37.17,80650.46,0.0,-0.98658,2e-05,1.76199]
[1778618490801,37.17,80650.85,0.0,-0.98657,2e-05,1.7628]
[1778618495836,37.17,80652.44,0.0,-0.98656,2e-05,1.76362]
[1778618500872,37.17,80653.21,0.0,-0.98655,2e-05,1.76521]
[1778618505906,37.17,80653.57,0.0,-0.98654,2e-05,1.76596]
[1778618511949,37.17,80652.26,0.0,-0.98657,2e-05,1.76324]
[1778618516984,37.17,80652.55,0.0,-0.98656,2e-05,1.76384]
[1778618522022,37.17,80652.23,0.0,-0.98657,2e-05,1.76318]
[1778618527057,37.17,80654.09,0.0,-0.98653,2e-05,1.76704]
[1778618532094,37.17,80654.07,0.0,-0.98653,2e-05,1.767]
[1778618537129,37.17,80654.01,0.0,-0.98653,2e-05,1.76687]
[1778618543172,37.17,80654.79,0.0,-0.98652,2e-05,1.76849]
[1778618548213,37.17,80648.94,0.0,-0.98663,2e-05,1.75637]
[1778618549733,37.17,80645.46,0.0,-0.98669,2e-05,1.74919]
[1778618550225,37.17,80645.46,0.0,-0.98669,2e-05,1.74919]
[1778618555260,37.17,80649.98,0.0,-0.98662,2e-05,1.75605]
[1778618560295,37.17,80652.33,0.0,-0.98658,2e-05,1.76091]
[1778618565331,37.17,80651.66,0.0,-0.98659,2e-05,1.75952]
[1778618570366,37.17,80649.14,0.0,-0.98664,2e-05,1.75431]
[1778618575399,37.17,80647.55,0.0,-0.98667,2e-05,1.75103]
[1778618580434,37.17,80646.31,0.0,-0.98669,2e-05,1.74848]
[1778618585470,37.17,80645.27,0.0,-0.98671,2e-05,1.74634]
[1778618592521,37.17,80644.19,0.0,-0.98673,2e-05,1.74412]
[1778618598566,37.17,80643.13,0.0,-0.98675,2e-05,1.74194]
[1778618604648,37.17,80642.54,0.0,-0.98676,2e-05,1.74073]
[1778618607670,37.17,80648.19,0.0,-0.98666,2e-05,1.75235]
[1778618609684,37.17,80654.96,0.0,-0.98653,2e-05,1.76636]
[1778618614719,37.17,80658.4,0.0,-0.98649,2e-05,1.77103]
[1778618619754,37.17,80662.33,0.0,-0.98642,2e-05,1.77922]
[1778618624790,37.17,80662.14,0.0,-0.98642,2e-05,1.77882]
[1778618629824,37.17,80663.13,0.0,-0.9864,2e-05,1.78089]
[1778618635866,37.17,80662.35,0.0,-0.98642,2e-05,1.77926]
[1778618641908,37.17,80662.54,0.0,-0.98642,2e-05,1.77966]
[1778618650444,37.17,80662.38,0.0,-0.98642,2e-05,1.77933]
[1778618658020,37.17,80661.34,0.0,-0.98644,2e-05,1.77716]
[1778618666075,37.17,80661.29,0.0,-0.98644,2e-05,1.77705]
[1778618671111,37.17,80661.42,0.0,-0.98645,2e-05,1.77483]
[1778618676148,37.17,80660.73,0.0,-0.98647,2e-05,1.77339]
[1778618682188,37.17,80660.11,0.0,-0.98648,2e-05,1.7721]
[1778618687223,37.17,80667.16,0.0,-0.98635,2e-05,1.78683]
[1778618688230,37.17,80672.68,0.0,-0.98625,2e-05,1.79842]
[1778618690724,37.17,80680.09,0.0,-0.98611,2e-05,1.81409]
[1778618700794,37.17,80686.19,0.0,-0.986,2e-05,1.82706]
[1778618703336,37.17,80679.03,0.0,-0.98613,2e-05,1.81184]
[1778618708371,37.17,80679.94,0.0,-0.98611,2e-05,1.81377]
[1778618714413,37.17,80681.67,0.0,-0.98608,2e-05,1.81744]
[1778618719448,37.17,80680.99,0.0,-0.98609,2e-05,1.816]
[1778618724483,37.17,80680.81,0.0,-0.9861,2e-05,1.81561]
[1778618730525,37.17,80680.61,0.0,-0.9861,2e-05,1.81519]
[1778618735561,37.17,80680.49,0.0,-0.98612,2e-05,1.81241]
[1778618740595,37.17,80680.72,0.0,-0.98612,2e-05,1.81289]
[1778618745631,37.17,80680.9,0.0,-0.98611,2e-05,1.81328]
[1778618750666,37.17,80680.78,0.0,-0.98612,2e-05,1.81302]
[1778618755701,37.17,80679.35,0.0,-0.98614,2e-05,1.80999]
[1778618760736,37.17,80680.58,0.0,-0.98612,2e-05,1.8126]
[1778618764765,37.17,80685.87,0.0,-0.98602,2e-05,1.82384]
[1778618766781,37.17,80691.68,0.0,-0.98591,2e-05,1.83625]
[1778618771814,37.17,80693.58,0.0,-0.98588,2e-05,1.84032]
[1778618779871,37.17,80696.62,0.0,-0.98582,2e-05,1.84685]
[1778618784908,37.17,80697.2,0.0,-0.98581,2e-05,1.8481]
[1778618785923,37.17,80691.86,0.0,-0.98591,2e-05,1.83663]
[1778618787929,37.17,80684.1,0.0,-0.98605,2e-05,1.82007]
[1778618792964,37.17,80683.79,0.0,-0.98608,2e-05,1.81688]
[1778618797998,37.17,80681.63,0.0,-0.98612,2e-05,1.8123]
[1778618804041,37.17,80681.3,0.0,-0.98612,2e-05,1.8116]
[1778618811568,37.17,80681.08,0.0,-0.98613,2e-05,1.81113]
[1778618817135,37.17,80681.78,0.0,-0.98612,2e-05,1.81261]
[1778618822170,37.17,80676.9,0.0,-0.98621,2e-05,1.80229]
[1778618824183,37.17,80672.22,0.0,-0.98629,2e-05,1.79243]
[1778618827209,37.17,80665.7,0.0,-0.98641,2e-05,1.77877]
[1778618832245,37.17,80664.55,0.0,-0.98643,2e-05,1.77637]
[1778618834259,37.17,80658.69,0.0,-0.98654,2e-05,1.76418]
[1778618839293,37.17,80658.08,0.0,-0.98655,2e-05,1.76291]
[1778618843325,37.17,80652.77,0.0,-0.98665,2e-05,1.75193]
[1778618846343,37.17,80644.85,0.0,-0.98679,2e-05,1.73564]
[1778618851856,37.17,80642.6,0.0,-0.98685,2e-05,1.72858]
[1778618857420,37.17,80638.23,0.0,-0.98692,2e-05,1.71967]
[1778618860441,37.17,80632.61,0.0,-0.98702,2e-05,1.70827]
[1778618865476,37.17,80637.68,0.0,-0.98693,2e-05,1.71856]
[1778618870511,37.17,80641.11,0.0,-0.98687,2e-05,1.72554]
[1778618876554,37.17,80644.4,0.0,-0.98682,2e-05,1.73226]
[1778618882068,37.17,80647.92,0.0,-0.98675,2e-05,1.73948]
[1778618884610,37.17,80654.85,0.0,-0.98663,2e-05,1.75375]
[1778618889644,37.17,80651.2,0.0,-0.98669,2e-05,1.74622]
[1778618896694,37.17,80647.3,0.0,-0.98676,2e-05,1.7382]
[1778618901729,37.17,80650.0,0.0,-0.98672,2e-05,1.74375]
[1778618906764,37.17,80652.95,0.0,-0.98666,2e-05,1.74983]
[1778618912806,37.17,80653.97,0.0,-0.98666,2e-05,1.74946]
[1778618919856,37.17,80653.95,0.0,-0.98666,2e-05,1.74942]
[1778618924891,37.17,80655.09,0.0,-0.98664,2e-05,1.75177]
[1778618930933,37.17,80656.47,0.0,-0.98662,2e-05,1.75462]
[1778618939997,37.17,80656.01,0.0,-0.98663,2e-05,1.75367]
[1778618946042,37.17,80655.01,0.0,-0.98664,2e-05,1.7516]
[1778618951078,37.17,80654.62,0.0,-0.98665,2e-05,1.7508]
[1778618960141,37.17,80655.75,0.0,-0.98663,2e-05,1.75313]
[1778618965176,37.17,80652.24,0.0,-0.98669,2e-05,1.74589]
[1778618970211,37.17,80650.8,0.0,-0.98672,2e-05,1.74293]
[1778618975248,37.17,80651.05,0.0,-0.98673,2e-05,1.74098]
[1778618980289,37.17,80648.03,0.0,-0.98679,2e-05,1.73478]
[1778618982780,37.17,80644.32,0.0,-0.98685,2e-05,1.72719]
[1778618988344,37.17,80643.76,0.0,-0.98686,2e-05,1.72605]
[1778618993381,37.17,80642.96,0.0,-0.98688,2e-05,1.72442]
[1778618998415,37.17,80638.65,0.0,-0.98695,2e-05,1.71565]
[1778619003450,37.17,80639.77,0.0,-0.98693,2e-05,1.71792]
[1778619008484,37.17,80638.35,0.0,-0.98696,2e-05,1.71504]
[1778619013521,37.17,80638.65,0.0,-0.98695,2e-05,1.71565]
[1778619018555,37.17,80639.16,0.0,-0.98694,2e-05,1.71668]
[1778619023590,37.17,80638.94,0.0,-0.98695,2e-05,1.71623]
[1778619029632,37.17,80636.21,0.0,-0.987,2e-05,1.7107]
[1778619034669,37.17,80636.54,0.0,-0.98701,2e-05,1.70893]
[1778619039702,37.17,80636.08,0.0,-0.98702,2e-05,1.708]
[1778619044738,37.17,80636.08,0.0,-0.98702,2e-05,1.708]
[1778619049772,37.17,80638.5,0.0,-0.98697,2e-05,1.7129]
[1778619055817,37.17,80639.2,0.0,-0.98696,2e-05,1.71432]
[1778619061866,37.17,80638.67,0.0,-0.98697,2e-05,1.71325]
[1778619066895,37.17,80633.69,0.0,-0.98706,2e-05,1.70316]
[1778619073944,37.17,80633.74,0.0,-0.98706,2e-05,1.70327]
[1778619079986,37.17,80632.9,0.0,-0.98707,2e-05,1.70157]
[1778619085021,37.17,80632.13,0.0,-0.98709,2e-05,1.70002]
[1778619090056,37.17,80630.86,0.0,-0.98711,2e-05,1.69746]
[1778619099119,37.17,80632.53,0.0,-0.9871,2e-05,1.6984]
[1778619104154,37.17,80633.38,0.0,-0.98708,2e-05,1.70011]
[1778619110198,37.17,80633.72,0.0,-0.98708,2e-05,1.7008]
[1778619120267,37.17,80634.51,0.0,-0.98706,2e-05,1.70239]
[1778619126310,37.17,80634.94,0.0,-0.98705,2e-05,1.70326]
[1778619130338,37.17,80640.35,0.0,-0.98696,2e-05,1.71422]
[1778619136380,37.17,80640.58,0.0,-0.98695,2e-05,1.71468]
[1778619141415,37.17,80639.96,0.0,-0.98697,2e-05,1.71343]
[1778619146450,37.17,80642.27,0.0,-0.98693,2e-05,1.71812]
[1778619151484,37.17,80644.65,0.0,-0.9869,2e-05,1.72052]
[1778619158534,37.17,80646.93,0.0,-0.98686,2e-05,1.72517]
[1778619164048,37.17,80651.33,0.0,-0.98678,2e-05,1.73417]
[1778619169611,37.17,80658.4,0.0,-0.98665,2e-05,1.74871]
[1778619170618,37.17,80663.91,0.0,-0.98655,2e-05,1.7601]
[1778619171627,37.17,80664.61,0.0,-0.98654,2e-05,1.76155]
[1778619176660,37.17,80665.57,0.0,-0.98652,2e-05,1.76355]
[1778619181696,37.17,80664.62,0.0,-0.98654,2e-05,1.76158]
[1778619186730,37.17,80663.77,0.0,-0.98656,2e-05,1.75981]
[1778619191765,37.17,80662.71,0.0,-0.98658,2e-05,1.75762]
[1778619196799,37.17,80661.47,0.0,-0.9866,2e-05,1.75505]
[1778619204335,37.17,80660.69,0.0,-0.98661,2e-05,1.75343]
[1778619210898,37.17,80661.57,0.0,-0.9866,2e-05,1.75525]
[1778619217949,37.17,80660.84,0.0,-0.98663,2e-05,1.75127]
[1778619224475,37.17,80660.02,0.0,-0.98664,2e-05,1.74957]
[1778619230031,37.17,80660.0,0.0,-0.98664,2e-05,1.74953]
[1778619236073,37.17,80659.83,0.0,-0.98665,2e-05,1.74918]
[1778619243123,37.17,80659.3,0.0,-0.98666,2e-05,1.74809]
[1778619244130,37.17,80654.59,0.0,-0.98674,2e-05,1.73839]
[1778619249165,37.17,80649.62,0.0,-0.98683,2e-05,1.72821]
[1778619255207,37.17,80649.67,0.0,-0.98683,2e-05,1.72831]
[1778619259235,37.17,80656.61,0.0,-0.98671,2e-05,1.74254]
[1778619260242,37.17,80662.3,0.0,-0.9866,2e-05,1.75428]
[1778619265278,37.17,80665.22,0.0,-0.98655,2e-05,1.76033]
[1778619270312,37.17,80664.58,0.0,-0.98656,2e-05,1.75901]
[1778619275350,37.17,80672.34,0.0,-0.98644,2e-05,1.77265]
[1778619278368,37.17,80680.55,0.0,-0.98629,2e-05,1.78985]
[1778619283405,37.17,80682.65,0.0,-0.98625,2e-05,1.79426]
[1778619288440,37.17,80682.24,0.0,-0.98626,2e-05,1.7934]
[1778619293477,37.17,80681.48,0.0,-0.98627,2e-05,1.7918]
[1778619298514,37.17,80681.46,0.0,-0.98627,2e-05,1.79176]
[1778619304557,37.17,80682.11,0.0,-0.98626,2e-05,1.79313]
[1778619310599,37.17,80684.87,0.0,-0.98621,2e-05,1.79894]
[1778619312613,37.17,80692.67,0.0,-0.98606,2e-05,1.81547]
[1778619317648,37.17,80692.09,0.0,-0.98607,2e-05,1.81423]
[1778619323689,37.17,80692.94,0.0,-0.98606,2e-05,1.81604]
[1778619329211,37.17,80691.73,0.0,-0.98608,2e-05,1.81347]
[1778619334770,37.18,80692.65,0.0,-0.98607,2e-05,1.81454]
[1778619340288,37.19,80693.57,0.0,-0.98602,2e-05,1.81979]
[1778619346854,37.2,80694.25,0.0,-0.98598,2e-05,1.82449]
[1778619351889,37.21,80691.24,0.0,-0.98602,2e-05,1.82022]
[1778619353904,37.21,80689.81,0.0,-0.98604,2e-05,1.81718]
[1778619360429,37.21,80693.34,0.0,-0.98598,2e-05,1.82469]
[1778619365989,37.21,80695.56,0.0,-0.98593,2e-05,1.82943]
[1778619369009,37.21,80689.25,0.0,-0.98605,2e-05,1.81599]
[1778619370500,37.21,80686.52,0.0,-0.9861,2e-05,1.8102]
[1778619375050,37.21,80682.37,0.0,-0.98618,2e-05,1.80142]
[1778619380569,37.21,80681.07,0.0,-0.9862,2e-05,1.79868]
[1778619386127,37.21,80680.26,0.0,-0.98622,2e-05,1.79697]
[1778619392169,37.21,80682.36,0.0,-0.9862,2e-05,1.79887]
[1778619397204,37.21,80679.37,0.0,-0.98626,2e-05,1.79258]
[1778619403246,37.21,80678.72,0.0,-0.98627,2e-05,1.79121]
[1778619409288,37.21,80678.78,0.0,-0.98627,2e-05,1.79134]
[1778619414323,37.21,80678.15,0.0,-0.98628,2e-05,1.79001]
[1778619420855,37.21,80677.9,0.0,-0.98628,2e-05,1.78949]
[1778619427413,37.21,80678.25,0.0,-0.98628,2e-05,1.79022]
[1778619433456,37.21,80678.21,0.0,-0.98628,2e-05,1.79014]
[1778619438491,37.21,80676.99,0.0,-0.9863,2e-05,1.78758]
[1778619443526,37.21,80677.05,0.0,-0.9863,2e-05,1.7877]
[1778619451582,37.21,80677.55,0.0,-0.98631,2e-05,1.78624]
[1778619454603,37.21,80669.37,0.0,-0.98646,2e-05,1.76914]
[1778619459639,37.21,80671.24,0.0,-0.98642,2e-05,1.77304]
[1778619464674,37.21,80670.2,0.0,-0.98644,2e-05,1.77087]
[1778619466688,37.21,80663.08,0.0,-0.98657,2e-05,1.75609]
[1778619468702,37.21,80659.71,0.0,-0.98663,2e-05,1.74912]
[1778619474745,37.21,80659.77,0.0,-0.98663,2e-05,1.74925]
[1778619481277,37.21,80659.68,0.0,-0.98663,2e-05,1.74906]
[1778619491347,37.21,80659.51,0.0,-0.98664,2e-05,1.74871]
[1778619497905,37.21,80660.67,0.0,-0.98662,2e-05,1.75111]
[1778619502940,37.21,80662.6,0.0,-0.98658,2e-05,1.7551]
[1778619505961,37.21,80664.6,0.0,-0.98654,2e-05,1.75924]
[1778619507974,37.21,80669.72,0.0,-0.98645,2e-05,1.76987]
[1778619513010,37.21,80671.62,0.0,-0.98643,2e-05,1.77133]
[1778619518045,37.21,80671.17,0.0,-0.98644,2e-05,1.77039]
[1778619523080,37.21,80672.71,0.0,-0.98641,2e-05,1.7736]
[1778619531645,37.21,80671.14,0.0,-0.98644,2e-05,1.77033]
[1778619537179,37.21,80666.64,0.0,-0.98653,2e-05,1.76098]
[1778619542218,37.21,80668.97,0.0,-0.98648,2e-05,1.76581]
[1778619544230,37.21,80683.29,0.0,-0.98622,2e-05,1.79578]
[1778619545237,37.21,80688.2,0.0,-0.98613,2e-05,1.80615]
[1778619546244,37.21,80692.42,0.0,-0.98605,2e-05,1.8151]
[1778619551784,37.21,80695.23,0.0,-0.986,2e-05,1.82108]
[1778619557321,37.21,80698.22,0.0,-0.98594,2e-05,1.82746]
[1778619563363,37.21,80699.35,0.0,-0.98592,2e-05,1.82987]
[1778619568398,37.21,80697.56,0.0,-0.98595,2e-05,1.82605]
[1778619573433,37.21,80698.32,0.0,-0.98596,2e-05,1.82512]
[1778619579475,37.21,80699.38,0.0,-0.98594,2e-05,1.82738]
[1778619584510,37.21,80695.19,0.0,-0.98602,2e-05,1.81845]
[1778619589545,37.21,80694.53,0.0,-0.98603,2e-05,1.81704]
[1778619596594,37.21,80695.41,0.0,-0.98601,2e-05,1.81891]
[1778619601629,37.21,80697.06,0.0,-0.98598,2e-05,1.82243]
[1778619602636,37.21,80705.81,0.0,-0.98582,2e-05,1.84116]
[1778619608678,37.21,80707.81,0.0,-0.98578,2e-05,1.84546]
[1778619613713,37.21,80707.59,0.0,-0.98578,2e-05,1.84498]
[1778619621770,37.21,80706.99,0.0,-0.98579,2e-05,1.84369]
[1778619626805,37.21,80706.38,0.0,-0.9858,2e-05,1.84238]
[1778619631840,37.21,80703.29,0.0,-0.98588,2e-05,1.83318]
[1778619639896,37.21,80698.13,0.0,-0.98598,2e-05,1.82216]
[1778619644931,37.21,80704.51,0.0,-0.98586,2e-05,1.8358]
[1778619647951,37.21,80705.91,0.0,-0.98583,2e-05,1.8388]
[1778619652989,37.22,80709.77,0.0,-0.98575,2e-05,1.84763]
[1778619654524,37.22,80712.01,0.0,-0.9857,2e-05,1.85348]
[1778619660038,37.23,80711.92,0.0,-0.98568,2e-05,1.85578]
[1778619665076,37.24,80711.73,0.0,-0.98566,2e-05,1.85783]
[1778619670112,37.25,80712.89,0.0,-0.98562,2e-05,1.86276]
[1778619671119,37.25,80703.26,0.0,-0.9858,2e-05,1.84245]
[1778619672126,37.25,80677.48,0.0,-0.98628,2e-05,1.78772]
[1778619673133,37.25,80670.42,0.0,-0.98641,2e-05,1.77295]
[1778619674668,37.25,80665.63,0.0,-0.9865,2e-05,1.76299]
[1778619677160,37.25,80670.76,0.0,-0.98641,2e-05,1.77366]
[1778619678168,37.25,80671.02,0.0,-0.9864,2e-05,1.77421]
[1778619683203,37.25,80670.79,0.0,-0.98641,2e-05,1.77373]
[1778619684738,37.25,80676.11,0.0,-0.98631,2e-05,1.78485]
[1778619686224,37.25,80676.19,0.0,-0.98631,2e-05,1.78501]
[1778619690252,37.26,80683.05,0.0,-0.98616,2e-05,1.8018]
[1778619694809,37.27,80688.56,0.0,-0.98605,2e-05,1.8132]
[1778619699316,37.28,80694.1,0.0,-0.98593,2e-05,1.82777]
[1778619700322,37.29,80695.18,0.0,-0.9859,2e-05,1.83061]
[1778619705357,37.3,80694.89,0.0,-0.98588,2e-05,1.83265]
[1778619710392,37.31,80695.4,0.0,-0.98585,2e-05,1.8364]
[1778619717444,37.32,80698.44,0.0,-0.98576,2e-05,1.84654]
[1778619722477,37.33,80698.5,0.0,-0.98573,2e-05,1.84919]
[1778619727511,37.34,80698.25,0.0,-0.98572,2e-05,1.85116]
[1778619732547,37.35,80698.13,0.0,-0.9857,2e-05,1.85338]
[1778619737582,37.36,80698.81,0.0,-0.98566,2e-05,1.85729]
[1778619743628,37.38,80696.33,0.0,-0.98568,2e-05,1.85489]
[1778619745638,37.38,80689.35,0.0,-0.98581,2e-05,1.84088]
[1778619747655,37.38,80688.62,0.0,-0.98581,2e-05,1.84035]
[1778619752688,37.4,80690.38,0.0,-0.98577,2e-05,1.84414]
[1778619757724,37.41,80692.01,0.0,-0.98572,2e-05,1.8502]
[1778619762758,37.42,80693.29,0.0,-0.98567,2e-05,1.85551]
[1778619769811,37.43,80691.04,0.0,-0.98568,2e-05,1.85421]
[1778619775373,37.44,80689.35,0.0,-0.98569,2e-05,1.85356]
[1778619780889,37.45,80687.81,0.0,-0.9857,2e-05,1.85271]
[1778619785924,37.46,80688.35,0.0,-0.98566,2e-05,1.85631]
[1778619790959,37.47,80687.97,0.0,-0.98565,2e-05,1.85786]
[1778619795993,37.48,80688.0,0.0,-0.98563,2e-05,1.86028]
[1778619802036,37.5,80686.98,0.0,-0.98562,2e-05,1.86085]
[1778619807071,37.51,80687.34,0.0,-0.9856,2e-05,1.86391]
[1778619815128,37.52,80690.83,0.0,-0.98551,2e-05,1.87289]
[1778619822176,37.54,80693.63,0.0,-0.98543,2e-05,1.88207]
[1778619828219,37.55,80695.7,0.0,-0.98537,2e-05,1.8892]
[1778619833254,37.56,80696.75,0.0,-0.98533,2e-05,1.89365]
[1778619843324,37.57,80698.21,0.0,-0.98526,2e-05,1.9011]
[1778619850373,37.58,80700.0,0.0,-0.9852,2e-05,1.90795]
[1778619855935,37.58,80700.66,0.0,-0.98519,2e-05,1.90907]
[1778619861449,37.57,80701.75,0.0,-0.98519,2e-05,1.90922]
[1778619867492,37.58,80703.4,0.0,-0.98513,2e-05,1.91536]
[1778619876079,37.6,80706.15,0.0,-0.98507,2e-05,1.9221]
[1778619881590,37.61,80708.66,0.0,-0.985,2e-05,1.93013]
[1778619887635,37.62,80710.72,0.0,-0.98493,2e-05,1.93716]
[1778619892673,37.63,80712.97,0.0,-0.98487,2e-05,1.94418]
[1778619899721,37.64,80714.47,0.0,-0.98481,2e-05,1.95031]
[1778619901736,37.64,80724.76,0.0,-0.9846,2e-05,1.97448]
[1778619902747,37.64,80733.21,0.0,-0.98443,2e-05,1.99354]
[1778619903751,37.65,80789.9,0.0,-0.98322,2e-05,2.12653]
[1778619905764,37.66,80784.23,0.0,-0.98332,2e-05,2.11547]
[1778619909792,37.67,80775.13,0.0,-0.98349,2e-05,2.09681]
[1778619913820,37.67,80771.24,0.0,-0.98357,2e-05,2.08832]
[1778619914828,37.67,80766.01,0.0,-0.98368,2e-05,2.07625]
[1778619915834,37.67,80706.98,0.0,-0.98489,2e-05,1.94211]
[1778619916848,37.67,80705.16,0.0,-0.98492,2e-05,1.93848]
[1778619921878,37.68,80707.46,0.0,-0.98486,2e-05,1.94556]
[1778619926913,37.69,80708.95,0.0,-0.98481,2e-05,1.95083]
[1778619931947,37.7,80711.88,0.0,-0.98475,2e-05,1.95657]
[1778619937994,37.71,80714.04,0.0,-0.98469,2e-05,1.9636]
[1778619943028,37.71,80711.42,0.0,-0.98473,2e-05,1.9596]
[1778619948063,37.72,80703.73,0.0,-0.98486,2e-05,1.94434]
[1778619953097,37.73,80703.43,0.0,-0.98485,2e-05,1.94558]
[1778619960147,37.74,80703.39,0.0,-0.98483,2e-05,1.94808]
[1778619965182,37.75,80702.01,0.0,-0.98484,2e-05,1.94681]
[1778619970217,37.75,80702.52,0.0,-0.98481,2e-05,1.94971]
[1778619976259,37.76,80702.59,0.0,-0.98479,2e-05,1.95193]
[1778619982300,37.77,80702.64,0.0,-0.98477,2e-05,1.95439]
[1778619987336,37.78,80701.96,0.0,-0.98477,2e-05,1.95453]
[1778619993379,37.79,80701.44,0.0,-0.98478,2e-05,1.95264]
[1778619999421,37.8,80700.98,0.0,-0.98477,2e-05,1.95355]
[1778620007017,37.8,80700.29,0.0,-0.98477,2e-05,1.95424]
[1778620013519,37.81,80699.7,0.0,-0.98476,2e-05,1.9551]
[1778620020568,37.82,80699.77,0.0,-0.98474,2e-05,1.95739]
[1778620027158,37.83,80698.6,0.0,-0.98475,2e-05,1.95662]
[1778620033659,37.84,80698.94,0.0,-0.98472,2e-05,1.95947]
[1778620039701,37.85,80698.96,0.0,-0.9847,2e-05,1.96128]
[1778620044736,37.85,80699.32,0.0,-0.98468,2e-05,1.96354]
[1778620049771,37.86,80699.51,0.0,-0.98467,2e-05,1.96539]
[1778620054806,37.86,80699.79,0.0,-0.98467,2e-05,1.96475]
[1778620060848,37.87,80699.93,0.0,-0.98465,2e-05,1.96677]
[1778620067438,37.88,80700.94,0.0,-0.98461,2e-05,1.97098]
[1778620071925,37.88,80707.17,0.0,-0.98448,2e-05,1.98599]
[1778620073939,37.88,80719.47,0.0,-0.98422,2e-05,2.01425]
[1778620074945,37.89,80720.16,0.0,-0.9842,2e-05,2.01603]
[1778620079981,37.89,80723.21,0.0,-0.98413,2e-05,2.02398]
[1778620085019,37.89,80727.57,0.0,-0.98403,2e-05,2.03485]
[1778620090056,37.9,80731.54,0.0,-0.98394,2e-05,2.04482]
[1778620095088,37.9,80731.79,0.0,-0.98393,2e-05,2.04619]
[1778620100123,37.9,80736.19,0.0,-0.98383,2e-05,2.05709]
[1778620106165,37.91,80735.87,0.0,-0.98383,2e-05,2.05719]
[1778620111200,37.91,80733.66,0.0,-0.98389,2e-05,2.05003]
[1778620113215,37.91,80724.44,0.0,-0.98408,2e-05,2.0292]
[1778620116236,37.91,80722.37,0.0,-0.98412,2e-05,2.02503]
[1778620121270,37.92,80722.51,0.0,-0.98411,2e-05,2.02626]
[1778620126306,37.92,80728.41,0.0,-0.98398,2e-05,2.04065]
[1778620128320,37.92,80729.44,0.0,-0.98395,2e-05,2.04332]
[1778620133357,37.92,80728.44,0.0,-0.98397,2e-05,2.0418]
[1778620138390,37.93,80724.02,0.0,-0.98405,2e-05,2.0325]
[1778620143427,37.93,80724.66,0.0,-0.98403,2e-05,2.03482]
[1778620148462,37.93,80726.92,0.0,-0.98397,2e-05,2.041]
[1778620153497,37.94,80727.36,0.0,-0.98396,2e-05,2.04281]
[1778620160546,37.94,80726.87,0.0,-0.98396,2e-05,2.04279]
[1778620165586,37.95,80727.37,0.0,-0.98394,2e-05,2.04474]
[1778620166593,37.95,80733.37,0.0,-0.98381,2e-05,2.05869]
[1778620168140,37.95,80737.68,0.0,-0.98372,2e-05,2.06878]
[1778620173643,37.95,80739.5,0.0,-0.9837,2e-05,2.07094]
[1778620178678,37.95,80741.47,0.0,-0.98365,2e-05,2.07613]
[1778620184720,37.95,80736.71,0.0,-0.98374,2e-05,2.06589]
[1778620188281,37.96,80728.77,0.0,-0.98391,2e-05,2.04801]
[1778620196805,37.96,80728.16,0.0,-0.9839,2e-05,2.04803]
[1778620202848,37.97,80728.12,0.0,-0.9839,2e-05,2.04886]
[1778620208421,37.97,80728.03,0.0,-0.98389,2e-05,2.04942]
[1778620218491,37.97,80727.89,0.0,-0.98388,2e-05,2.05059]
[1778620223994,37.98,80727.86,0.0,-0.98387,2e-05,2.05139]
[1778620231044,37.98,80728.05,0.0,-0.98388,2e-05,2.05006]
[1778620236079,37.99,80727.98,0.0,-0.98388,2e-05,2.05061]
[1778620248704,37.99,80727.89,0.0,-0.98386,2e-05,2.05232]
[1778620259241,38.0,80727.77,0.0,-0.98385,2e-05,2.05348]
[1778620264276,38.0,80727.27,0.0,-0.98385,2e-05,2.05304]
[1778620270316,38.0,80727.68,0.0,-0.98384,2e-05,2.05482]
[1778620279380,38.01,80727.29,0.0,-0.98383,2e-05,2.05516]
[1778620285424,38.01,80727.44,0.0,-0.98382,2e-05,2.05631]
[1778620292473,38.02,80728.17,0.0,-0.98382,2e-05,2.05613]
[1778620299523,38.02,80727.86,0.0,-0.98382,2e-05,2.05636]
[1778620304559,38.02,80728.05,0.0,-0.98381,2e-05,2.05748]
[1778620309593,38.03,80728.16,0.0,-0.9838,2e-05,2.0584]
[1778620314628,38.02,80727.99,0.0,-0.98381,2e-05,2.05756]
[1778620319663,38.03,80727.93,0.0,-0.9838,2e-05,2.05808]
[1778620329268,38.03,80727.87,0.0,-0.98379,2e-05,2.05909]
[1778620333764,38.03,80721.41,0.0,-0.98392,2e-05,2.04489]
[1778620334771,38.03,80718.73,0.0,-0.98398,2e-05,2.03891]
[1778620336785,38.04,80716.86,0.0,-0.98401,2e-05,2.03497]
[1778620341820,38.04,80716.48,0.0,-0.98401,2e-05,2.03493]
[1778620349408,38.04,80716.84,0.0,-0.984,2e-05,2.0369]
[1778620357932,38.05,80717.23,0.0,-0.98399,2e-05,2.03647]
[1778620363974,38.05,80717.31,0.0,-0.98398,2e-05,2.03761]
[1778620369550,38.06,80717.2,0.0,-0.98398,2e-05,2.03815]
[1778620379620,38.06,80718.42,0.0,-0.98394,2e-05,2.04248]
[1778620385121,38.07,80717.8,0.0,-0.98394,2e-05,2.04199]
[1778620391164,38.07,80719.15,0.0,-0.98391,2e-05,2.04599]
[1778620394185,38.07,80726.72,0.0,-0.98375,2e-05,2.06381]
[1778620397206,38.07,80728.97,0.0,-0.9837,2e-05,2.06935]
[1778620399761,38.07,80715.72,0.0,-0.98397,2e-05,2.03929]
[1778620401234,38.08,80711.58,0.0,-0.98405,2e-05,2.03002]
[1778620408283,38.08,80709.87,0.0,-0.98408,2e-05,2.02739]
[1778620413318,38.08,80710.05,0.0,-0.98409,2e-05,2.02596]
[1778620419902,38.09,80708.61,0.0,-0.9841,2e-05,2.024]
[1778620425403,38.09,80707.56,0.0,-0.98412,2e-05,2.02254]
[1778620431445,38.1,80706.11,0.0,-0.98414,2e-05,2.02035]
[1778620440043,38.1,80704.77,0.0,-0.98415,2e-05,2.01895]
[1778620450113,38.11,80704.01,0.0,-0.98415,2e-05,2.01901]
[1778620457628,38.12,80703.8,0.0,-0.98414,2e-05,2.01976]
[1778620462665,38.12,80702.98,0.0,-0.98415,2e-05,2.01877]
[1778620470254,38.13,80702.14,0.0,-0.98415,2e-05,2.01825]
[1778620480324,38.13,80702.15,0.0,-0.98416,2e-05,2.01726]
[1778620486831,38.14,80702.08,0.0,-0.98415,2e-05,2.0183]
[1778620496899,38.14,80701.99,0.0,-0.98414,2e-05,2.01977]
[1778620501938,38.15,80693.7,0.0,-0.9843,2e-05,2.00192]
[1778620508987,38.15,80695.86,0.0,-0.98424,2e-05,2.00811]
[1778620514024,38.16,80698.53,0.0,-0.98418,2e-05,2.01506]
[1778620519059,38.16,80699.73,0.0,-0.98415,2e-05,2.01861]
[1778620525102,38.16,80698.61,0.0,-0.98416,2e-05,2.01708]
[1778620530674,38.17,80699.0,0.0,-0.98414,2e-05,2.01877]
[1778620538193,38.17,80698.2,0.0,-0.98417,2e-05,2.01552]
[1778620547256,38.18,80698.18,0.0,-0.98416,2e-05,2.01692]
[1778620553300,38.18,80697.45,0.0,-0.98416,2e-05,2.01621]
[1778620558339,38.19,80690.41,0.0,-0.9843,2e-05,2.00114]
[1778620560885,38.19,80689.45,0.0,-0.98431,2e-05,1.99952]
[1778620566396,38.19,80688.46,0.0,-0.98433,2e-05,1.99819]
[1778620574452,38.2,80687.08,0.0,-0.98434,2e-05,1.99651]
[1778620580494,38.2,80685.54,0.0,-0.98436,2e-05,1.99411]
[1778620591098,38.2,80687.13,0.0,-0.98434,2e-05,1.99567]
[1778620601167,38.21,80690.52,0.0,-0.98426,2e-05,2.00501]
[1778620606680,38.21,80688.4,0.0,-0.98429,2e-05,2.00112]
[1778620611713,38.22,80686.8,0.0,-0.98432,2e-05,1.99842]
[1778620617757,38.22,80685.92,0.0,-0.98433,2e-05,1.9975]
[1778620623798,38.23,80684.85,0.0,-0.98434,2e-05,1.99615]
[1778620630848,38.23,80683.97,0.0,-0.98435,2e-05,1.99539]
[1778620636890,38.24,80683.44,0.0,-0.98435,2e-05,1.99523]
[1778620642932,38.24,80682.96,0.0,-0.98435,2e-05,1.99516]
[1778620651995,38.25,80682.83,0.0,-0.98436,2e-05,1.99379]
[1778620657029,38.25,80682.64,0.0,-0.98435,2e-05,1.99418]
[1778620662065,38.25,80682.23,0.0,-0.98435,2e-05,1.99409]
[1778620671660,38.26,80682.05,0.0,-0.98434,2e-05,1.99516]
[1778620678177,38.26,80681.97,0.0,-0.98433,2e-05,1.99611]
[1778620690261,38.27,80681.32,0.0,-0.98433,2e-05,1.99659]
[1778620698318,38.28,80681.37,0.0,-0.98432,2e-05,1.99794]
[1778620700336,38.28,80687.11,0.0,-0.9842,2e-05,2.01111]
[1778620705371,38.28,80690.67,0.0,-0.98412,2e-05,2.0198]
[1778620710407,38.28,80695.84,0.0,-0.98401,2e-05,2.03208]
[1778620716451,38.29,80696.53,0.0,-0.98401,2e-05,2.03152]
[1778620719471,38.29,80702.44,0.0,-0.98388,2e-05,2.04526]
[1778620724506,38.29,80705.85,0.0,-0.98381,2e-05,2.05346]
[1778620729540,38.29,80708.6,0.0,-0.98375,2e-05,2.06016]
[1778620732090,38.29,80727.33,0.0,-0.98335,2e-05,2.1036]
[1778620733569,38.29,80730.52,0.0,-0.98328,2e-05,2.11104]
[1778620738606,38.29,80733.18,0.0,-0.98323,2e-05,2.11725]
[1778620741626,38.29,80725.51,0.0,-0.98339,2e-05,2.09935]
[1778620746661,38.29,80725.69,0.0,-0.98339,2e-05,2.09987]
[1778620751695,38.29,80728.35,0.0,-0.98333,2e-05,2.10612]
[1778620756733,38.29,80725.77,0.0,-0.98338,2e-05,2.10018]
[1778620758745,38.29,80718.97,0.0,-0.98353,2e-05,2.08445]
[1778620759752,38.29,80712.06,0.0,-0.98367,2e-05,2.06857]
[1778620760762,38.29,80710.09,0.0,-0.98371,2e-05,2.06411]
[1778620766801,38.29,80707.52,0.0,-0.98376,2e-05,2.05866]
[1778620771836,38.3,80705.91,0.0,-0.98381,2e-05,2.05259]
[1778620776871,38.3,80703.7,0.0,-0.98385,2e-05,2.04795]
[1778620780899,38.3,80696.47,0.0,-0.984,2e-05,2.03189]
[1778620782913,38.3,80691.95,0.0,-0.98409,2e-05,2.02191]
[1778620787947,38.3,80691.77,0.0,-0.98409,2e-05,2.02216]
[1778620792983,38.31,80692.91,0.0,-0.98406,2e-05,2.02538]
[1778620800032,38.31,80692.03,0.0,-0.98407,2e-05,2.02429]
[1778620805070,38.31,80688.25,0.0,-0.98414,2e-05,2.01642]
[1778620810103,38.31,80686.06,0.0,-0.98418,2e-05,2.01216]
[1778620815137,38.32,80685.17,0.0,-0.98419,2e-05,2.01082]
[1778620821180,38.32,80681.05,0.0,-0.98427,2e-05,2.00257]
[1778620827222,38.32,80680.91,0.0,-0.98426,2e-05,2.00312]
[1778620832802,38.33,80680.31,0.0,-0.98429,2e-05,1.99978]
[1778620839308,38.33,80680.37,0.0,-0.98428,2e-05,2.00096]
[1778620844344,38.34,80680.38,0.0,-0.98427,2e-05,2.00173]
[1778620851393,38.34,80680.56,0.0,-0.98426,2e-05,2.00318]
[1778620858443,38.34,80680.99,0.0,-0.98424,2e-05,2.00519]
[1778620863477,38.35,80681.11,0.0,-0.98423,2e-05,2.0062]
[1778620868513,38.35,80680.72,0.0,-0.98423,2e-05,2.00606]
[1778620875561,38.35,80680.82,0.0,-0.98422,2e-05,2.00732]
[1778620883154,38.36,80681.13,0.0,-0.9842,2e-05,2.00905]
[1778620888653,38.36,80681.02,0.0,-0.9842,2e-05,2.00968]
[1778620893688,38.36,80680.97,0.0,-0.98421,2e-05,2.00755]
[1778620899735,38.37,80680.71,0.0,-0.98421,2e-05,2.00785]
[1778620902756,38.37,80674.05,0.0,-0.98434,2e-05,1.99344]
[1778620907791,38.37,80674.89,0.0,-0.98431,2e-05,1.99621]
[1778620912826,38.38,80673.89,0.0,-0.98433,2e-05,1.99488]
[1778620918867,38.38,80675.22,0.0,-0.98429,2e-05,1.99897]
[1778620923903,38.38,80676.32,0.0,-0.98427,2e-05,2.00114]
[1778620926924,38.38,80683.0,0.0,-0.98413,2e-05,2.01666]
[1778620933509,38.39,80682.02,0.0,-0.98414,2e-05,2.01562]
[1778620939008,38.39,80682.55,0.0,-0.98412,2e-05,2.01766]
[1778620944045,38.4,80674.61,0.0,-0.98427,2e-05,2.0007]
[1778620945052,38.4,80669.34,0.0,-0.98438,2e-05,1.98915]
[1778620946059,38.4,80668.41,0.0,-0.98439,2e-05,1.9873]
[1778620951094,38.4,80669.16,0.0,-0.98439,2e-05,1.98735]
[1778620956130,38.41,80662.9,0.0,-0.9845,2e-05,1.97459]
[1778620963719,38.41,80663.46,0.0,-0.98448,2e-05,1.97778]
[1778620969220,38.42,80664.2,0.0,-0.98445,2e-05,1.98062]
[1778620975261,38.42,80665.09,0.0,-0.98442,2e-05,1.98403]
[1778620980297,38.43,80664.86,0.0,-0.98441,2e-05,1.98471]
[1778620985334,38.44,80665.31,0.0,-0.98439,2e-05,1.98715]
[1778620991378,38.44,80666.18,0.0,-0.98436,2e-05,1.99049]
[1778620996413,38.45,80665.68,0.0,-0.98436,2e-05,1.99054]
[1778621004000,38.45,80665.52,0.0,-0.98435,2e-05,1.99179]
[1778621013529,38.46,80664.38,0.0,-0.98437,2e-05,1.98878]
[1778621019575,38.47,80661.65,0.0,-0.98441,2e-05,1.98408]
[1778621025615,38.47,80661.56,0.0,-0.9844,2e-05,1.98526]
[1778621034210,38.48,80661.6,0.0,-0.98439,2e-05,1.98717]
[1778621041729,38.49,80661.17,0.0,-0.98438,2e-05,1.98801]
[1778621046764,38.49,80659.45,0.0,-0.9844,2e-05,1.9853]
[1778621052806,38.5,80659.4,0.0,-0.98439,2e-05,1.98654]
[1778621059855,38.5,80660.63,0.0,-0.98435,2e-05,1.99079]
[1778621067911,38.51,80660.72,0.0,-0.98433,2e-05,1.99269]
[1778621072946,38.52,80660.88,0.0,-0.98434,2e-05,1.99136]
[1778621077982,38.52,80661.06,0.0,-0.98433,2e-05,1.99282]
[1778621083017,38.52,80660.73,0.0,-0.98433,2e-05,1.99314]
[1778621088058,38.53,80661.15,0.0,-0.98431,2e-05,1.99511]
[1778621090072,38.53,80666.84,0.0,-0.98419,2e-05,2.00821]
[1778621093093,38.53,80670.85,0.0,-0.9841,2e-05,2.01771]
[1778621098128,38.54,80673.27,0.0,-0.98405,2e-05,2.02402]
[1778621104170,38.54,80671.96,0.0,-0.98406,2e-05,2.02213]
[1778621109204,38.54,80672.19,0.0,-0.98405,2e-05,2.02356]
[1778621114775,38.55,80672.79,0.0,-0.98403,2e-05,2.02606]
[1778621120282,38.55,80666.65,0.0,-0.98414,2e-05,2.01326]
[1778621126324,38.56,80662.84,0.0,-0.98421,2e-05,2.00598]
[1778621131359,38.56,80658.96,0.0,-0.9843,2e-05,1.99566]
[1778621139415,38.57,80655.04,0.0,-0.98436,2e-05,1.98878]
[1778621144456,38.58,80654.28,0.0,-0.98436,2e-05,1.98847]
[1778621149486,38.58,80653.58,0.0,-0.98437,2e-05,1.98807]
[1778621154522,38.59,80654.05,0.0,-0.98435,2e-05,1.99025]
[1778621160564,38.59,80653.71,0.0,-0.98434,2e-05,1.99088]
[1778621165599,38.6,80654.13,0.0,-0.98432,2e-05,1.99297]
[1778621172648,38.6,80654.57,0.0,-0.9843,2e-05,1.99554]
[1778621185269,38.61,80655.2,0.0,-0.98426,2e-05,1.99963]
[1778621191781,38.62,80655.39,0.0,-0.98426,2e-05,1.99887]
[1778621200844,38.63,80654.53,0.0,-0.98426,2e-05,1.99901]
[1778621205891,38.63,80655.59,0.0,-0.98423,2e-05,2.00249]
[1778621213943,38.64,80650.49,0.0,-0.98432,2e-05,1.99292]
[1778621220992,38.65,80647.5,0.0,-0.98436,2e-05,1.98784]
[1778621226027,38.65,80643.98,0.0,-0.98442,2e-05,1.98115]
[1778621226027,38.65,80643.98,0.0,-0.98442,2e-05,1.98115]
[1778621230056,38.66,80638.15,0.0,-0.98453,2e-05,1.96922]
[1778621232071,38.66,80638.67,0.0,-0.98452,2e-05,1.97087]
[1778621233077,38.66,80640.58,0.0,-0.98448,2e-05,1.97531]
[1778621240126,38.66,80640.38,0.0,-0.98447,2e-05,1.97647]
[1778621245161,38.67,80639.0,0.0,-0.98448,2e-05,1.97457]
[1778621250196,38.67,80638.25,0.0,-0.98449,2e-05,1.97407]
[1778621255231,38.68,80638.22,0.0,-0.9845,2e-05,1.97244]
[1778621260266,38.68,80638.36,0.0,-0.98448,2e-05,1.9739]
[1778621266309,38.69,80638.29,0.0,-0.98447,2e-05,1.97512]
[1778621271342,38.69,80637.94,0.0,-0.98447,2e-05,1.97548]
[1778621276380,38.7,80637.89,0.0,-0.98446,2e-05,1.97649]
[1778621281413,38.7,80637.69,0.0,-0.98445,2e-05,1.97717]
[1778621284435,38.71,80629.4,0.0,-0.98461,2e-05,1.95968]
[1778621289469,38.71,80629.82,0.0,-0.98459,2e-05,1.96185]
[1778621294504,38.72,80633.98,0.0,-0.9845,2e-05,1.97217]
[1778621296517,38.72,80638.15,0.0,-0.98441,2e-05,1.98178]
[1778621301553,38.72,80641.3,0.0,-0.98434,2e-05,1.98976]
[1778621306588,38.73,80642.95,0.0,-0.9843,2e-05,1.99442]
[1778621312635,38.73,80645.53,0.0,-0.98425,2e-05,1.9988]
[1778621320686,38.74,80648.12,0.0,-0.98419,2e-05,2.00617]
[1778621324719,38.74,80653.33,0.0,-0.98407,2e-05,2.01856]
[1778621331763,38.75,80654.37,0.0,-0.98404,2e-05,2.02213]
[1778621340826,38.75,80656.36,0.0,-0.98399,2e-05,2.02813]
[1778621346392,38.76,80657.57,0.0,-0.98395,2e-05,2.03169]
[1778621351902,38.76,80658.99,0.0,-0.98392,2e-05,2.03585]
[1778621366532,38.77,80655.9,0.0,-0.98396,2e-05,2.03109]
[1778621372045,38.77,80657.14,0.0,-0.98395,2e-05,2.03203]
[1778621380101,38.78,80657.93,0.0,-0.98392,2e-05,2.03505]
[1778621385136,38.78,80658.8,0.0,-0.98389,2e-05,2.03779]
[1778621391181,38.79,80660.68,0.0,-0.98385,2e-05,2.04294]
[1778621396745,38.79,80664.08,0.0,-0.98377,2e-05,2.05136]
[1778621402288,38.79,80667.43,0.0,-0.98369,2e-05,2.05974]
[1778621407323,38.8,80666.65,0.0,-0.9837,2e-05,2.05857]
[1778621412359,38.8,80668.05,0.0,-0.98367,2e-05,2.06233]
[1778621417395,38.8,80669.22,0.0,-0.98364,2e-05,2.06554]
[1778621422430,38.8,80668.74,0.0,-0.98364,2e-05,2.06499]
[1778621427468,38.8,80667.86,0.0,-0.98366,2e-05,2.06364]
[1778621433511,38.81,80665.63,0.0,-0.98372,2e-05,2.05637]
[1778621439552,38.81,80666.41,0.0,-0.9837,2e-05,2.05883]
[1778621447610,38.81,80666.22,0.0,-0.98369,2e-05,2.05931]
[1778621457172,38.82,80666.04,0.0,-0.98368,2e-05,2.06003]
[1778621462717,38.82,80666.11,0.0,-0.98368,2e-05,2.06074]
[1778621467751,38.82,80660.84,0.0,-0.98378,2e-05,2.0494]
[1778621474801,38.83,80659.29,0.0,-0.98381,2e-05,2.04678]
[1778621477825,38.83,80653.7,0.0,-0.98392,2e-05,2.03459]
[1778621479840,38.83,80655.02,0.0,-0.98389,2e-05,2.03783]
[1778621484880,38.83,80652.47,0.0,-0.98393,2e-05,2.03295]
[1778621489910,38.84,80652.02,0.0,-0.98393,2e-05,2.0327]
[1778621495951,38.84,80652.26,0.0,-0.98394,2e-05,2.0314]
[1778621500987,38.84,80655.33,0.0,-0.98387,2e-05,2.03905]
[1778621506021,38.85,80657.16,0.0,-0.98383,2e-05,2.0439]
[1778621511055,38.87,80658.22,0.0,-0.98375,2e-05,2.05174]
[1778621516092,38.87,80657.09,0.0,-0.98377,2e-05,2.04981]
[1778621523140,38.87,80656.92,0.0,-0.98377,2e-05,2.05026]
[1778621530189,38.88,80656.93,0.0,-0.98376,2e-05,2.05109]
[1778621535224,38.88,80656.71,0.0,-0.98376,2e-05,2.05114]
[1778621543280,38.88,80657.8,0.0,-0.98373,2e-05,2.05446]
[1778621547804,38.89,80652.42,0.0,-0.98384,2e-05,2.04278]
[1778621553350,38.89,80644.71,0.0,-0.98401,2e-05,2.02349]
[1778621561408,38.89,80641.59,0.0,-0.98406,2e-05,2.01775]
[1778621566442,38.9,80642.77,0.0,-0.98403,2e-05,2.02114]
[1778621572484,38.9,80641.72,0.0,-0.98404,2e-05,2.01966]
[1778621577519,38.9,80635.59,0.0,-0.98416,2e-05,2.0068]
[1778621582554,38.91,80632.26,0.0,-0.98422,2e-05,2.00023]
[1778621587589,38.91,80624.99,0.0,-0.98436,2e-05,1.98501]
[1778621588596,38.91,80621.65,0.0,-0.98442,2e-05,1.97786]
[1778621591617,38.9,80617.49,0.0,-0.98453,2e-05,1.96578]
[1778621597659,38.87,80614.97,0.0,-0.98464,2e-05,1.95445]
[1778621602694,38.85,80612.65,0.0,-0.98472,2e-05,1.94464]
[1778621605716,38.84,80607.38,0.0,-0.98485,2e-05,1.93045]
[1778621607729,38.83,80601.87,0.0,-0.98498,2e-05,1.91678]
[1778621611757,38.81,80592.89,0.0,-0.98521,2e-05,1.89059]
[1778621616793,38.8,80591.64,0.0,-0.98527,2e-05,1.88377]
[1778621619814,38.79,80586.4,0.0,-0.98538,2e-05,1.87109]
[1778621622835,38.78,80574.18,0.0,-0.98564,2e-05,1.84314]
[1778621623843,38.78,80565.99,0.0,-0.98579,2e-05,1.82542]
[1778621624849,38.77,80566.28,0.0,-0.9858,2e-05,1.8253]
[1778621629884,38.76,80563.08,0.0,-0.98589,2e-05,1.81519]
[1778621634922,38.76,80567.45,0.0,-0.98581,2e-05,1.82416]
[1778621639954,38.77,80566.32,0.0,-0.98581,2e-05,1.82403]
[1778621644989,38.78,80567.65,0.0,-0.98576,2e-05,1.829]
[1778621650025,38.79,80568.46,0.0,-0.98572,2e-05,1.8333]
[1778621655064,38.8,80568.91,0.0,-0.9857,2e-05,1.83597]
[1778621660095,38.81,80565.29,0.0,-0.98575,2e-05,1.83063]
[1778621665137,38.82,80565.23,0.0,-0.98572,2e-05,1.83316]
[1778621670168,38.83,80567.71,0.0,-0.98566,2e-05,1.84049]
[1778621676210,38.84,80568.49,0.0,-0.98564,2e-05,1.84212]
[1778621681245,38.85,80571.15,0.0,-0.98557,2e-05,1.84981]
[1778621686281,38.86,80573.23,0.0,-0.98551,2e-05,1.85627]
[1778621691314,38.87,80573.5,0.0,-0.98549,2e-05,1.85892]
[1778621696351,38.87,80574.04,0.0,-0.98546,2e-05,1.86213]
[1778621701385,38.88,80572.87,0.0,-0.98546,2e-05,1.86174]
[1778621706420,38.89,80572.82,0.0,-0.98544,2e-05,1.8637]
[1778621711455,38.9,80572.69,0.0,-0.98543,2e-05,1.86548]
[1778621716490,38.91,80573.0,0.0,-0.9854,2e-05,1.86817]
[1778621721525,38.92,80576.15,0.0,-0.98533,2e-05,1.87679]
[1778621723539,38.92,80578.05,0.0,-0.98528,2e-05,1.88193]
[1778621725552,38.93,80584.09,0.0,-0.98516,2e-05,1.89506]
[1778621730587,38.93,80585.17,0.0,-0.98513,2e-05,1.89909]
[1778621735624,38.94,80583.36,0.0,-0.98516,2e-05,1.89429]
[1778621740660,38.95,80585.45,0.0,-0.98511,2e-05,1.9004]
[1778621745694,38.95,80587.41,0.0,-0.98506,2e-05,1.90615]
[1778621751736,38.96,80591.03,0.0,-0.98497,2e-05,1.91568]
[1778621755764,38.97,80596.19,0.0,-0.98486,2e-05,1.9279]
[1778621762813,38.98,80598.73,0.0,-0.98479,2e-05,1.93527]
[1778621768855,38.98,80598.97,0.0,-0.98477,2e-05,1.93738]
[1778621773890,38.99,80598.93,0.0,-0.98476,2e-05,1.9386]
[1778621779932,38.99,80599.27,0.0,-0.98474,2e-05,1.94088]
[1778621782959,39.0,80590.8,0.0,-0.9849,2e-05,1.92347]
[1778621789498,39.01,80586.08,0.0,-0.98497,2e-05,1.9154]
[1778621795042,39.01,80582.78,0.0,-0.98504,2e-05,1.90716]
[1778621797055,39.01,80572.45,0.0,-0.98523,2e-05,1.88588]
[1778621798063,39.02,80568.73,0.0,-0.9853,2e-05,1.87838]
[1778621800078,39.02,80565.87,0.0,-0.98535,2e-05,1.87308]
[1778621806119,39.03,80567.2,0.0,-0.98531,2e-05,1.878]
[1778621811154,39.04,80568.74,0.0,-0.98526,2e-05,1.88299]
[1778621817197,39.05,80570.0,0.0,-0.98522,2e-05,1.88774]
[1778621822237,39.05,80571.13,0.0,-0.98518,2e-05,1.89186]
[1778621827269,39.06,80572.03,0.0,-0.98514,2e-05,1.89581]
[1778621830785,39.07,80577.09,0.0,-0.98504,2e-05,1.90755]
[1778621836335,39.07,80576.88,0.0,-0.98502,2e-05,1.90903]
[1778621841365,39.08,80576.85,0.0,-0.98501,2e-05,1.91056]
[1778621847407,39.09,80576.66,0.0,-0.985,2e-05,1.91206]
[1778621852442,39.1,80577.34,0.0,-0.98499,2e-05,1.9124]
[1778621857477,39.1,80577.73,0.0,-0.98497,2e-05,1.9148]
[1778621862512,39.11,80577.43,0.0,-0.98496,2e-05,1.91572]
[1778621868554,39.12,80576.97,0.0,-0.98495,2e-05,1.91658]
[1778621873592,39.12,80577.46,0.0,-0.98493,2e-05,1.91916]
[1778621879631,39.13,80578.64,0.0,-0.98489,2e-05,1.92346]
[1778621881138,39.13,80569.74,0.0,-0.98506,2e-05,1.90483]
[1778621882652,39.14,80565.87,0.0,-0.98513,2e-05,1.89726]
[1778621884666,39.14,80563.69,0.0,-0.98516,2e-05,1.89334]
[1778621889701,39.15,80564.02,0.0,-0.98514,2e-05,1.89572]
[1778621894735,39.15,80567.51,0.0,-0.98506,2e-05,1.90472]
[1778621899771,39.16,80569.5,0.0,-0.98501,2e-05,1.91052]
[1778621904806,39.17,80570.83,0.0,-0.98497,2e-05,1.9149]
[1778621909841,39.17,80574.27,0.0,-0.98489,2e-05,1.92376]
[1778621915883,39.18,80574.5,0.0,-0.98488,2e-05,1.92336]
[1778621920919,39.19,80572.92,0.0,-0.9849,2e-05,1.9215]
[1778621924947,39.19,80567.91,0.0,-0.98499,2e-05,1.91205]
[1778621926960,39.19,80565.61,0.0,-0.98503,2e-05,1.90781]
[1778621931996,39.2,80565.33,0.0,-0.98502,2e-05,1.90882]
[1778621941065,39.21,80560.96,0.0,-0.98507,2e-05,1.90241]
[1778621943074,39.22,80549.22,0.0,-0.98529,2e-05,1.87838]
[1778621944079,39.22,80548.49,0.0,-0.9853,2e-05,1.8772]
[1778621949115,39.23,80547.23,0.0,-0.98531,2e-05,1.87632]
[1778621951130,39.23,80552.94,0.0,-0.98519,2e-05,1.88929]
[1778621956165,39.24,80553.18,0.0,-0.98518,2e-05,1.89106]
[1778621961199,39.24,80551.93,0.0,-0.98518,2e-05,1.89]
[1778621966235,39.25,80550.67,0.0,-0.98519,2e-05,1.88889]
[1778621971270,39.26,80556.3,0.0,-0.98509,2e-05,1.89959]
[1778621976305,39.26,80559.68,0.0,-0.98502,2e-05,1.90812]
[1778621981340,39.27,80563.22,0.0,-0.98494,2e-05,1.917]
[1778621986375,39.27,80566.66,0.0,-0.98486,2e-05,1.92567]
[1778621991420,39.28,80568.98,0.0,-0.9848,2e-05,1.93219]
[1778621996445,39.29,80569.91,0.0,-0.98477,2e-05,1.93546]
[1778622001480,39.29,80572.47,0.0,-0.98471,2e-05,1.94221]
[1778622007016,39.3,80574.1,0.0,-0.98466,2e-05,1.94691]
[1778622012557,39.3,80575.54,0.0,-0.98462,2e-05,1.95144]
[1778622017591,39.31,80577.11,0.0,-0.98458,2e-05,1.95598]
[1778622022629,39.31,80577.8,0.0,-0.98456,2e-05,1.95859]
[1778622027662,39.32,80579.12,0.0,-0.98452,2e-05,1.96253]
[1778622032697,39.32,80579.7,0.0,-0.98452,2e-05,1.96213]
[1778622037732,39.33,80582.03,0.0,-0.98447,2e-05,1.96823]
[1778622042770,39.33,80582.78,0.0,-0.98444,2e-05,1.97086]
[1778622047806,39.33,80584.85,0.0,-0.98439,2e-05,1.97631]
[1778622052839,39.34,80585.05,0.0,-0.98438,2e-05,1.97764]
[1778622057875,39.34,80585.72,0.0,-0.98436,2e-05,1.97996]
[1778622063918,39.35,80584.45,0.0,-0.98438,2e-05,1.97821]
[1778622068951,39.35,80586.23,0.0,-0.98433,2e-05,1.98288]
[1778622073987,39.35,80585.66,0.0,-0.98434,2e-05,1.98242]
[1778622079024,39.36,80585.36,0.0,-0.98434,2e-05,1.98254]
[1778622085069,39.36,80584.72,0.0,-0.98434,2e-05,1.98206]
[1778622090098,39.36,80584.06,0.0,-0.98435,2e-05,1.98139]
[1778622095133,39.37,80583.54,0.0,-0.98437,2e-05,1.97828]
[1778622100168,39.37,80583.36,0.0,-0.98437,2e-05,1.97866]
[1778622105203,39.37,80586.78,0.0,-0.98429,2e-05,1.98686]
[1778622112253,39.38,80590.58,0.0,-0.98421,2e-05,1.99612]
[1778622118295,39.38,80592.7,0.0,-0.98416,2e-05,2.00156]
[1778622123331,39.38,80594.57,0.0,-0.98411,2e-05,2.00632]
[1778622127358,39.39,80587.17,0.0,-0.98426,2e-05,1.99066]
[1778622132393,39.39,80587.43,0.0,-0.98424,2e-05,1.992]
[1778622140450,39.39,80586.47,0.0,-0.98425,2e-05,1.99107]
[1778622145485,39.4,80585.66,0.0,-0.98426,2e-05,1.99001]
[1778622151526,39.4,80584.82,0.0,-0.98429,2e-05,1.98628]
[1778622156562,39.4,80585.42,0.0,-0.98427,2e-05,1.98827]
[1778622161597,39.41,80584.72,0.0,-0.98428,2e-05,1.98755]
[1778622166635,39.41,80587.19,0.0,-0.98423,2e-05,1.99359]
[1778622171667,39.41,80589.22,0.0,-0.98418,2e-05,1.99863]
[1778622179724,39.42,80590.45,0.0,-0.98415,2e-05,2.00226]
[1778622184760,39.42,80592.24,0.0,-0.9841,2e-05,2.00677]
[1778622189793,39.42,80593.9,0.0,-0.98407,2e-05,2.01098]
[1778622194832,39.42,80594.69,0.0,-0.98405,2e-05,2.01327]
[1778622199867,39.43,80594.88,0.0,-0.98404,2e-05,2.01423]
[1778622204902,39.42,80591.73,0.0,-0.98412,2e-05,2.00547]
[1778622209936,39.39,80589.82,0.0,-0.9842,2e-05,1.99596]
[1778622214972,39.37,80588.38,0.0,-0.9843,2e-05,1.98483]
[1778622222021,39.34,80585.96,0.0,-0.98442,2e-05,1.97238]
[1778622223028,39.34,80585.54,0.0,-0.98443,2e-05,1.97045]
[1778622231086,39.3,80584.36,0.0,-0.98453,2e-05,1.95991]
[1778622234111,39.29,80578.92,0.0,-0.98466,2e-05,1.94525]
[1778622236630,39.28,80568.04,0.0,-0.98489,2e-05,1.9201]
[1778622238137,39.28,80551.28,0.0,-0.98523,2e-05,1.88291]
[1778622239142,39.27,80543.74,0.0,-0.98538,2e-05,1.86634]
[1778622240149,39.27,80540.47,0.0,-0.98545,2e-05,1.85874]
[1778622245185,39.25,80540.28,0.0,-0.98549,2e-05,1.8544]
[1778622250219,39.25,80541.78,0.0,-0.98546,2e-05,1.85751]
[1778622253240,39.25,80546.88,0.0,-0.98536,2e-05,1.86811]
[1778622255254,39.25,80552.63,0.0,-0.98525,2e-05,1.88011]
[1778622260289,39.25,80554.93,0.0,-0.98521,2e-05,1.88493]
[1778622265326,39.25,80556.35,0.0,-0.98518,2e-05,1.88791]
[1778622270359,39.25,80556.92,0.0,-0.98517,2e-05,1.88911]
[1778622275395,39.25,80557.83,0.0,-0.98518,2e-05,1.88836]
[1778622280430,39.25,80559.66,0.0,-0.98514,2e-05,1.89221]
[1778622285465,39.25,80561.91,0.0,-0.9851,2e-05,1.89695]
[1778622287479,39.25,80569.15,0.0,-0.98496,2e-05,1.91226]
[1778622292515,39.25,80574.37,0.0,-0.98486,2e-05,1.92336]
[1778622297549,39.25,80575.76,0.0,-0.98483,2e-05,1.92632]
[1778622302584,39.25,80579.62,0.0,-0.98476,2e-05,1.93457]
[1778622307620,39.25,80583.4,0.0,-0.98468,2e-05,1.94268]
[1778622312654,39.25,80584.84,0.0,-0.98466,2e-05,1.94577]
[1778622318695,39.25,80587.57,0.0,-0.9846,2e-05,1.95165]
[1778622319703,39.25,80579.1,0.0,-0.98477,2e-05,1.93346]
[1778622320710,39.25,80573.56,0.0,-0.98487,2e-05,1.92163]
[1778622321721,39.25,80569.8,0.0,-0.98495,2e-05,1.91364]
[1778622322726,39.25,80568.42,0.0,-0.98497,2e-05,1.91071]
[1778622324737,39.25,80567.13,0.0,-0.985,2e-05,1.90798]
[1778622329773,39.25,80563.25,0.0,-0.98507,2e-05,1.89978]
[1778622332794,39.25,80556.52,0.0,-0.98522,2e-05,1.88296]
[1778622334808,39.25,80554.22,0.0,-0.98526,2e-05,1.87814]
[1778622337829,39.25,80547.64,0.0,-0.98539,2e-05,1.86442]
[1778622338838,39.25,80540.6,0.0,-0.98552,2e-05,1.84982]
[1778622339843,39.25,80545.19,0.0,-0.98543,2e-05,1.85933]
[1778622341857,39.25,80548.08,0.0,-0.98538,2e-05,1.86533]
[1778622347401,39.25,80548.81,0.0,-0.98537,2e-05,1.86685]
[1778622352934,39.25,80545.96,0.0,-0.98542,2e-05,1.86093]
[1778622355955,39.25,80541.64,0.0,-0.9855,2e-05,1.85235]
[1778622359982,39.26,80534.43,0.0,-0.98562,2e-05,1.839]
[1778622365018,39.27,80539.38,0.0,-0.98551,2e-05,1.85118]
[1778622370054,39.28,80541.83,0.0,-0.98544,2e-05,1.85813]
[1778622377615,39.29,80543.6,0.0,-0.98539,2e-05,1.86432]
[1778622383145,39.3,80546.98,0.0,-0.98531,2e-05,1.87345]
[1778622388179,39.3,80548.45,0.0,-0.98526,2e-05,1.87814]
[1778622393215,39.31,80550.35,0.0,-0.98523,2e-05,1.88105]
[1778622399257,39.32,80548.46,0.0,-0.98525,2e-05,1.87891]
[1778622404292,39.32,80546.12,0.0,-0.98528,2e-05,1.87552]
[1778622406306,39.33,80551.82,0.0,-0.98517,2e-05,1.88803]
[1778622408324,39.33,80553.77,0.0,-0.98513,2e-05,1.89267]
[1778622412351,39.33,80558.84,0.0,-0.98502,2e-05,1.90441]
[1778622417899,39.34,80563.82,0.0,-0.98491,2e-05,1.91646]
[1778622423429,39.35,80572.35,0.0,-0.98474,2e-05,1.93587]
[1778622424435,39.35,80579.99,0.0,-0.98458,2e-05,1.95248]
[1778622425443,39.35,80582.84,0.0,-0.98453,2e-05,1.95882]
[1778622430478,39.35,80581.25,0.0,-0.98455,2e-05,1.95633]
[1778622435512,39.36,80579.39,0.0,-0.98458,2e-05,1.95332]
[1778622440548,39.36,80579.33,0.0,-0.98457,2e-05,1.9542]
[1778622445582,39.36,80579.5,0.0,-0.98456,2e-05,1.95557]
[1778622453639,39.37,80579.54,0.0,-0.98456,2e-05,1.95453]
[1778622459683,39.38,80579.79,0.0,-0.98455,2e-05,1.95627]
[1778622464719,39.38,80579.83,0.0,-0.98454,2e-05,1.95737]
[1778622467739,39.38,80574.47,0.0,-0.98463,2e-05,1.94647]
[1778622472774,39.39,80571.51,0.0,-0.98468,2e-05,1.94124]
[1778622477810,39.39,80567.6,0.0,-0.98475,2e-05,1.93401]
[1778622482845,39.4,80565.14,0.0,-0.98478,2e-05,1.92993]
[1778622488389,39.4,80563.9,0.0,-0.9848,2e-05,1.92868]
[1778622493921,39.41,80562.23,0.0,-0.98482,2e-05,1.92628]
[1778622499966,39.42,80560.87,0.0,-0.98483,2e-05,1.925]
[1778622508534,39.42,80559.77,0.0,-0.98483,2e-05,1.9245]
[1778622514067,39.43,80555.91,0.0,-0.98491,2e-05,1.915]
[1778622519102,39.44,80555.96,0.0,-0.9849,2e-05,1.91631]
[1778622525145,39.44,80556.14,0.0,-0.98489,2e-05,1.91813]
[1778622530179,39.45,80554.2,0.0,-0.98491,2e-05,1.91525]
[1778622537228,39.45,80553.24,0.0,-0.98491,2e-05,1.91495]
[1778622542264,39.46,80553.2,0.0,-0.9849,2e-05,1.91612]
[1778622547298,39.47,80552.18,0.0,-0.98491,2e-05,1.91522]
[1778622552333,39.47,80552.13,0.0,-0.9849,2e-05,1.91639]
[1778622557368,39.48,80550.26,0.0,-0.98493,2e-05,1.91373]
[1778622562912,39.48,80548.7,0.0,-0.98494,2e-05,1.91177]
[1778622568445,39.49,80549.93,0.0,-0.9849,2e-05,1.91598]
[1778622573481,39.47,80545.13,0.0,-0.98505,2e-05,1.89986]
[1778622578516,39.46,80541.33,0.0,-0.98516,2e-05,1.88758]
[1778622583551,39.44,80539.02,0.0,-0.98524,2e-05,1.87854]
[1778622585571,39.43,80525.99,0.0,-0.98551,2e-05,1.84911]
[1778622586577,39.43,80512.36,0.0,-0.98576,2e-05,1.82121]
[1778622587584,39.42,80503.95,0.0,-0.98592,2e-05,1.80325]
[1778622592620,39.41,80503.49,0.0,-0.98594,2e-05,1.80057]
[1778622597656,39.41,80501.95,0.0,-0.98599,2e-05,1.79531]
[1778622601691,39.4,80493.93,0.0,-0.98615,2e-05,1.77753]
[1778622602690,39.4,80492.77,0.0,-0.98617,2e-05,1.77482]
[1778622607725,39.39,80496.14,0.0,-0.98613,2e-05,1.77961]
[1778622612761,39.38,80497.43,0.0,-0.98612,2e-05,1.78027]
[1778622617800,39.37,80498.7,0.0,-0.98612,2e-05,1.78093]
[1778622623838,39.36,80501.05,0.0,-0.9861,2e-05,1.7834]
[1778622628873,39.35,80502.72,0.0,-0.98608,2e-05,1.78489]
[1778622631897,39.35,80514.48,0.0,-0.9859,2e-05,1.80489]
[1778622632914,39.34,80524.59,0.0,-0.98572,2e-05,1.82504]
[1778622633909,39.34,80526.17,0.0,-0.9857,2e-05,1.82782]
[1778622638944,39.33,80525.43,0.0,-0.98573,2e-05,1.82404]
[1778622641965,39.33,80532.19,0.0,-0.98562,2e-05,1.83651]
[1778622644986,39.32,80538.99,0.0,-0.98551,2e-05,1.84906]
[1778622647001,39.32,80543.79,0.0,-0.98542,2e-05,1.85798]
[1778622652038,39.3,80545.67,0.0,-0.98541,2e-05,1.85926]
[1778622658081,39.29,80545.37,0.0,-0.98545,2e-05,1.85551]
[1778622663129,39.28,80544.26,0.0,-0.98549,2e-05,1.85065]
[1778622666142,39.27,80538.69,0.0,-0.98561,2e-05,1.83765]
[1778622669164,39.26,80532.4,0.0,-0.98574,2e-05,1.82284]
[1778622672184,39.26,80527.31,0.0,-0.98584,2e-05,1.81154]
[1778622673694,39.26,80516.5,0.0,-0.98605,2e-05,1.78875]
[1778622676212,39.25,80514.53,0.0,-0.98609,2e-05,1.78357]
[1778622681247,39.24,80509.69,0.0,-0.9862,2e-05,1.77193]
[1778622686282,39.23,80506.84,0.0,-0.98627,2e-05,1.76439]
[1778622692325,39.22,80504.88,0.0,-0.98634,2e-05,1.75577]
[1778622695347,39.22,80498.98,0.0,-0.98645,2e-05,1.74304]
[1778622699375,39.21,80493.58,0.0,-0.98656,2e-05,1.73113]
[1778622701389,39.21,80501.34,0.0,-0.98643,2e-05,1.74581]
[1778622702396,39.21,80503.09,0.0,-0.9864,2e-05,1.74894]
[1778622707431,39.2,80505.06,0.0,-0.98638,2e-05,1.75114]
[1778622709449,39.2,80510.29,0.0,-0.98629,2e-05,1.76085]
[1778622711462,39.19,80515.91,0.0,-0.9862,2e-05,1.77135]
[1778622715490,39.19,80520.69,0.0,-0.98613,2e-05,1.77942]
[1778622720525,39.18,80526.51,0.0,-0.98605,2e-05,1.78875]
[1778622722538,39.17,80532.75,0.0,-0.98594,2e-05,1.80096]
[1778622727575,39.17,80532.16,0.0,-0.98597,2e-05,1.79762]
[1778622732609,39.16,80533.37,0.0,-0.98596,2e-05,1.79795]
[1778622737644,39.15,80533.86,0.0,-0.98597,2e-05,1.79684]
[1778622744193,39.14,80534.19,0.0,-0.98599,2e-05,1.79501]
[1778622749731,39.12,80531.07,0.0,-0.98607,2e-05,1.78626]
[1778622756779,39.11,80528.44,0.0,-0.98616,2e-05,1.77563]
[1778622761813,39.1,80526.7,0.0,-0.98621,2e-05,1.77021]
[1778622766849,39.09,80528.17,0.0,-0.9862,2e-05,1.77126]
[1778622772890,39.08,80529.85,0.0,-0.98619,2e-05,1.77237]
[1778622778933,39.07,80529.03,0.0,-0.98623,2e-05,1.76848]
[1778622783968,39.07,80529.6,0.0,-0.98623,2e-05,1.7678]
[1778622794543,39.05,80531.2,0.0,-0.98624,2e-05,1.76708]
[1778622801087,39.04,80531.52,0.0,-0.98625,2e-05,1.76562]
[1778622806122,39.03,80531.8,0.0,-0.98626,2e-05,1.76446]
[1778622811157,39.02,80530.87,0.0,-0.98631,2e-05,1.75837]
[1778622816192,39.02,80531.05,0.0,-0.98633,2e-05,1.75709]
[1778622821227,39.01,80531.19,0.0,-0.98634,2e-05,1.75576]
[1778622828275,39.0,80531.12,0.0,-0.98636,2e-05,1.7534]
[1778622834825,38.99,80531.69,0.0,-0.98637,2e-05,1.75236]
[1778622844895,38.98,80533.29,0.0,-0.98637,2e-05,1.7525]
[1778622848418,38.97,80537.8,0.0,-0.9863,2e-05,1.76028]
[1778622853453,38.96,80538.04,0.0,-0.98631,2e-05,1.75914]
[1778622858488,38.96,80540.0,0.0,-0.98629,2e-05,1.76144]
[1778622863523,38.95,80540.41,0.0,-0.9863,2e-05,1.76062]
[1778622868558,38.94,80540.51,0.0,-0.98631,2e-05,1.75918]
[1778622873594,38.93,80541.03,0.0,-0.98633,2e-05,1.75605]
[1778622878628,38.93,80539.78,0.0,-0.98637,2e-05,1.75194]
[1778622885178,38.92,80539.38,0.0,-0.98639,2e-05,1.74924]
[1778622891721,38.91,80538.92,0.0,-0.98642,2e-05,1.74612]
[1778622896758,38.9,80538.76,0.0,-0.98644,2e-05,1.74424]
[1778622901793,38.89,80538.83,0.0,-0.98645,2e-05,1.74285]
[1778622908843,38.88,80540.47,0.0,-0.98644,2e-05,1.74396]
[1778622909850,38.88,80545.92,0.0,-0.98635,2e-05,1.75455]
[1778622910856,38.88,80554.46,0.0,-0.9862,2e-05,1.7714]
[1778622911864,38.88,80555.06,0.0,-0.98619,2e-05,1.77226]
[1778622916898,38.87,80555.97,0.0,-0.98619,2e-05,1.77231]
[1778622921933,38.86,80558.44,0.0,-0.98616,2e-05,1.77551]
[1778622926968,38.85,80556.25,0.0,-0.98622,2e-05,1.76926]
[1778622932004,38.85,80556.52,0.0,-0.98625,2e-05,1.76548]
[1778622935025,38.84,80547.62,0.0,-0.98642,2e-05,1.74658]
[1778622936031,38.84,80543.78,0.0,-0.98649,2e-05,1.7386]
[1778622937038,38.84,80537.66,0.0,-0.9866,2e-05,1.72615]
[1778622938047,38.84,80536.83,0.0,-0.98661,2e-05,1.72423]
[1778622943083,38.83,80536.64,0.0,-0.98663,2e-05,1.7225]
[1778622950131,38.82,80535.67,0.0,-0.98666,2e-05,1.7187]
[1778622956173,38.82,80534.69,0.0,-0.9867,2e-05,1.71519]
[1778622962215,38.81,80534.68,0.0,-0.98671,2e-05,1.71362]
[1778622967251,38.8,80541.85,0.0,-0.9866,2e-05,1.72651]
[1778622969265,38.8,80545.11,0.0,-0.98654,2e-05,1.73243]
[1778622974300,38.79,80543.59,0.0,-0.98658,2e-05,1.72801]
[1778622980341,38.79,80546.27,0.0,-0.98655,2e-05,1.73166]
[1778622984370,38.78,80551.34,0.0,-0.98647,2e-05,1.74062]
[1778622989411,38.78,80557.88,0.0,-0.98637,2e-05,1.75224]
[1778622992432,38.77,80559.17,0.0,-0.98637,2e-05,1.75135]
[1778622997470,38.76,80563.04,0.0,-0.98632,2e-05,1.75753]
[1778623003513,38.75,80563.08,0.0,-0.98634,2e-05,1.75532]
[1778623008547,38.75,80564.42,0.0,-0.98633,2e-05,1.75638]
[1778623013582,38.74,80564.31,0.0,-0.98634,2e-05,1.75454]
[1778623021638,38.73,80566.04,0.0,-0.98634,2e-05,1.75546]
[1778623026674,38.72,80570.72,0.0,-0.98627,2e-05,1.7633]
[1778623031708,38.71,80575.21,0.0,-0.9862,2e-05,1.77076]
[1778623037750,38.7,80574.94,0.0,-0.98622,2e-05,1.76822]
[1778623040771,38.7,80568.73,0.0,-0.98634,2e-05,1.7547]
[1778623041778,38.7,80564.86,0.0,-0.98641,2e-05,1.74662]
[1778623048827,38.69,80562.8,0.0,-0.98647,2e-05,1.74049]
[1778623053864,38.68,80561.49,0.0,-0.98652,2e-05,1.73394]
[1778623066445,38.67,80559.62,0.0,-0.98659,2e-05,1.72697]
[1778623071989,38.66,80558.98,0.0,-0.98661,2e-05,1.72411]
[1778623077026,38.66,80558.73,0.0,-0.98663,2e-05,1.72232]
[1778623083066,38.65,80558.34,0.0,-0.98665,2e-05,1.72]
[1778623088101,38.64,80558.9,0.0,-0.98665,2e-05,1.71985]
[1778623095150,38.63,80558.47,0.0,-0.98667,2e-05,1.71723]
[1778623100184,38.63,80558.63,0.0,-0.98668,2e-05,1.71629]
[1778623105221,38.62,80555.59,0.0,-0.98675,2e-05,1.70904]
[1778623115288,38.61,80553.72,0.0,-0.98682,2e-05,1.70044]
[1778623120326,38.61,80547.75,0.0,-0.98693,2e-05,1.68754]
[1778623126866,38.6,80545.82,0.0,-0.98698,2e-05,1.68217]
[1778623132410,38.59,80543.68,0.0,-0.98703,2e-05,1.67686]
[1778623136442,38.59,80552.15,0.0,-0.98689,2e-05,1.69254]
[1778623137450,38.59,80563.1,0.0,-0.9867,2e-05,1.7139]
[1778623138459,38.59,80575.76,0.0,-0.98648,2e-05,1.73854]
[1778623141477,38.58,80572.15,0.0,-0.98655,2e-05,1.73068]
[1778623146512,38.58,80573.07,0.0,-0.98655,2e-05,1.73099]
[1778623151547,38.57,80575.42,0.0,-0.98652,2e-05,1.73416]
[1778623156582,38.56,80576.64,0.0,-0.98651,2e-05,1.73507]
[1778623161617,38.56,80575.47,0.0,-0.98655,2e-05,1.73121]
[1778623166654,38.55,80577.77,0.0,-0.98652,2e-05,1.73405]
[1778623173701,38.54,80578.33,0.0,-0.98655,2e-05,1.7306]
[1778623178736,38.53,80577.76,0.0,-0.98657,2e-05,1.72805]
[1778623184778,38.53,80579.1,0.0,-0.98656,2e-05,1.72907]
[1778623189814,38.52,80579.95,0.0,-0.98656,2e-05,1.72942]
[1778623194848,38.51,80580.87,0.0,-0.98656,2e-05,1.72991]
[1778623199884,38.51,80581.56,0.0,-0.98656,2e-05,1.72996]
[1778623201905,38.5,80591.5,0.0,-0.98638,2e-05,1.74942]
[1778623202913,38.5,80616.78,0.0,-0.98592,2e-05,1.80077]
[1778623203917,38.5,80620.1,0.0,-0.98587,2e-05,1.80725]
[1778623208952,38.5,80620.4,0.0,-0.98587,2e-05,1.80706]
[1778623213987,38.5,80624.31,0.0,-0.98579,2e-05,1.81518]
[1778623219023,38.5,80623.53,0.0,-0.98581,2e-05,1.81355]
[1778623224059,38.5,80625.51,0.0,-0.98577,2e-05,1.81767]
[1778623229094,38.5,80627.41,0.0,-0.98574,2e-05,1.82163]
[1778623234129,38.5,80629.1,0.0,-0.98572,2e-05,1.82255]
[1778623236143,38.5,80634.33,0.0,-0.98563,2e-05,1.83349]
[1778623239163,38.5,80635.83,0.0,-0.9856,2e-05,1.83663]
[1778623243192,38.5,80647.5,0.0,-0.98538,2e-05,1.86126]
[1778623244203,38.5,80651.76,0.0,-0.98529,2e-05,1.87031]
[1778623245207,38.5,80658.65,0.0,-0.98516,2e-05,1.88503]
[1778623246215,38.5,80659.08,0.0,-0.98515,2e-05,1.88595]
[1778623250243,38.5,80664.15,0.0,-0.98505,2e-05,1.89684]
[1778623253264,38.5,80656.66,0.0,-0.9852,2e-05,1.88077]
[1778623257787,38.5,80667.41,0.0,-0.98499,2e-05,1.90387]
[1778623260352,38.5,80682.34,0.0,-0.98469,2e-05,1.93633]
[1778623261359,38.5,80691.92,0.0,-0.9845,2e-05,1.95738]
[1778623264380,38.5,80681.86,0.0,-0.9847,2e-05,1.93528]
[1778623265387,38.5,80675.03,0.0,-0.98484,2e-05,1.92038]
[1778623270423,38.5,80675.54,0.0,-0.98483,2e-05,1.92149]
[1778623272436,38.5,80680.58,0.0,-0.98473,2e-05,1.93248]
[1778623274451,38.5,80689.88,0.0,-0.98454,2e-05,1.95288]
[1778623279485,38.5,80693.2,0.0,-0.98448,2e-05,1.9602]
[1778623284523,38.5,80691.09,0.0,-0.98452,2e-05,1.95554]
[1778623288549,38.5,80685.13,0.0,-0.98464,2e-05,1.94244]
[1778623293584,38.5,80684.58,0.0,-0.98467,2e-05,1.93851]
[1778623298619,38.5,80684.45,0.0,-0.98467,2e-05,1.93822]
[1778623303654,38.5,80684.12,0.0,-0.98468,2e-05,1.9375]
[1778623308691,38.5,80691.77,0.0,-0.98453,2e-05,1.95431]
[1778623311710,38.5,80697.57,0.0,-0.98441,2e-05,1.96712]
[1778623315738,38.5,80703.6,0.0,-0.98429,2e-05,1.98052]
[1778623320773,38.5,80709.04,0.0,-0.98418,2e-05,1.99266]
[1778623325809,38.5,80711.8,0.0,-0.98412,2e-05,1.99885]
[1778623328829,38.5,80720.19,0.0,-0.98395,2e-05,2.01774]
[1778623330843,38.5,80726.91,0.0,-0.98381,2e-05,2.03296]
[1778623331851,38.5,80731.11,0.0,-0.98372,2e-05,2.04253]
[1778623332857,38.5,80739.36,0.0,-0.98354,2e-05,2.06141]
[1778623333865,38.5,80743.32,0.0,-0.98346,2e-05,2.07053]
[1778623334873,38.5,80737.87,0.0,-0.98358,2e-05,2.05799]
[1778623335878,38.5,80732.13,0.0,-0.9837,2e-05,2.04486]
[1778623336889,38.5,80730.31,0.0,-0.98374,2e-05,2.0407]
[1778623341921,38.5,80730.52,0.0,-0.98373,2e-05,2.04118]
[1778623346955,38.5,80729.61,0.0,-0.98375,2e-05,2.03911]
[1778623350983,38.5,80723.84,0.0,-0.98387,2e-05,2.026]
[1778623352999,38.5,80719.91,0.0,-0.98397,2e-05,2.01431]
[1778623358491,38.5,80703.34,0.0,-0.98431,2e-05,1.97718]
[1778623360047,38.5,80697.78,0.0,-0.98443,2e-05,1.96484]
[1778623361054,38.5,80696.85,0.0,-0.98445,2e-05,1.96278]
[1778623363068,38.5,80691.65,0.0,-0.98455,2e-05,1.95131]
[1778623364075,38.5,80692.98,0.0,-0.98452,2e-05,1.95424]
[1778623366091,38.5,80700.36,0.0,-0.98437,2e-05,1.97056]
[1778623370119,38.5,80709.45,0.0,-0.98419,2e-05,1.99081]
[1778623372132,38.5,80714.71,0.0,-0.98408,2e-05,2.0026]
[1778623373138,38.5,80723.36,0.0,-0.9839,2e-05,2.02211]
[1778623374144,38.5,80725.4,0.0,-0.98386,2e-05,2.02673]
[1778623377166,38.5,80729.75,0.0,-0.98377,2e-05,2.03661]
[1778623381195,38.5,80733.25,0.0,-0.98369,2e-05,2.04459]
[1778623385222,38.5,80738.54,0.0,-0.98358,2e-05,2.0567]
[1778623387238,38.5,80744.14,0.0,-0.98346,2e-05,2.06958]
[1778623392273,38.5,80752.83,0.0,-0.98328,2e-05,2.08968]
[1778623393279,38.5,80756.53,0.0,-0.9832,2e-05,2.09829]
[1778623395293,38.5,80753.37,0.0,-0.98327,2e-05,2.09093]
[1778623396301,38.5,80748.09,0.0,-0.98338,2e-05,2.0787]
[1778623397309,38.5,80748.59,0.0,-0.98337,2e-05,2.07985]
[1778623401337,38.5,80756.83,0.0,-0.98319,2e-05,2.09899]
[1778623402344,38.5,80763.14,0.0,-0.98306,2e-05,2.11373]
[1778623403350,38.5,80765.89,0.0,-0.983,2e-05,2.12018]
[1778623408842,38.5,80766.53,0.0,-0.98298,2e-05,2.12168]
[1778623411407,38.5,80756.62,0.0,-0.98322,2e-05,2.09563]
[1778623416443,38.5,80754.34,0.0,-0.98327,2e-05,2.09033]
[1778623418914,38.5,80746.57,0.0,-0.98343,2e-05,2.07234]
[1778623419464,38.5,80746.57,0.0,-0.98343,2e-05,2.07234]
[1778623420471,38.5,80739.55,0.0,-0.98358,2e-05,2.05619]
[1778623425506,38.5,80737.66,0.0,-0.98362,2e-05,2.05186]
[1778623427521,38.5,80730.95,0.0,-0.98376,2e-05,2.03653]
[1778623432555,38.5,80732.93,0.0,-0.98372,2e-05,2.04105]
[1778623437590,38.5,80732.23,0.0,-0.98374,2e-05,2.03945]
[1778623439604,38.5,80739.64,0.0,-0.98358,2e-05,2.05639]
[1778623441625,38.5,80745.22,0.0,-0.98346,2e-05,2.06922]
[1778623445654,38.5,80752.4,0.0,-0.98331,2e-05,2.08582]
[1778623446661,38.5,80757.59,0.0,-0.9832,2e-05,2.09789]
[1778623451697,38.5,80760.4,0.0,-0.98314,2e-05,2.10444]
[1778623456731,38.5,80768.92,0.0,-0.98295,2e-05,2.12441]
[1778623458746,38.5,80774.6,0.0,-0.98283,2e-05,2.13781]
[1778623463781,38.5,80769.1,0.0,-0.98295,2e-05,2.12484]
[1778623468817,38.5,80772.18,0.0,-0.98288,2e-05,2.13209]
[1778623473851,38.5,80774.08,0.0,-0.98286,2e-05,2.13368]
[1778623478886,38.5,80775.71,0.0,-0.98283,2e-05,2.13753]
[1778623483921,38.5,80774.3,0.0,-0.98286,2e-05,2.1342]
[1778623488957,38.5,80774.3,0.0,-0.98286,2e-05,2.1342]
[1778623491978,38.5,80764.29,0.0,-0.98308,2e-05,2.11066]
[1778623492985,38.5,80759.52,0.0,-0.98318,2e-05,2.09952]
[1778623494999,38.5,80757.98,0.0,-0.98321,2e-05,2.09593]
[1778623500035,38.5,80758.76,0.0,-0.9832,2e-05,2.09775]
[1778623504065,38.5,80766.69,0.0,-0.98302,2e-05,2.11629]
[1778623509545,38.5,80762.92,0.0,-0.98311,2e-05,2.10746]
[1778623513130,38.5,80770.08,0.0,-0.98295,2e-05,2.12425]
[1778623514136,38.5,80773.62,0.0,-0.98287,2e-05,2.13259]
[1778623519615,38.5,80775.9,0.0,-0.98282,2e-05,2.13798]
[1778623523204,38.5,80784.69,0.0,-0.98263,2e-05,2.15884]
[1778623524210,38.5,80788.68,0.0,-0.98254,2e-05,2.16836]
[1778623526224,38.5,80792.44,0.0,-0.98246,2e-05,2.17736]
[1778623531259,38.5,80786.96,0.0,-0.9826,2e-05,2.16132]
[1778623532266,38.5,80780.07,0.0,-0.98275,2e-05,2.14494]
[1778623533273,38.5,80779.3,0.0,-0.98277,2e-05,2.14312]
[1778623534280,38.5,80774.17,0.0,-0.98288,2e-05,2.13099]
[1778623535288,38.5,80769.57,0.0,-0.98298,2e-05,2.12016]
[1778623539763,38.5,80767.06,0.0,-0.98304,2e-05,2.11427]
[1778623542336,38.5,80773.41,0.0,-0.9829,2e-05,2.1292]
[1778623543343,38.5,80781.24,0.0,-0.98273,2e-05,2.14772]
[1778623544350,38.5,80780.18,0.0,-0.98275,2e-05,2.1452]
[1778623549833,38.5,80776.18,0.0,-0.98284,2e-05,2.13573]
[1778623555427,38.5,80770.79,0.0,-0.98296,2e-05,2.12303]
[1778623556434,38.5,80765.08,0.0,-0.98308,2e-05,2.10963]
[1778623557441,38.5,80763.69,0.0,-0.98311,2e-05,2.10638]
[1778623562477,38.5,80763.97,0.0,-0.9831,2e-05,2.10703]
[1778623568527,38.5,80764.79,0.0,-0.98309,2e-05,2.10895]
[1778623572546,38.5,80757.35,0.0,-0.98325,2e-05,2.0916]
[1778623577581,38.5,80755.4,0.0,-0.98329,2e-05,2.08707]
[1778623580047,38.5,80763.56,0.0,-0.98311,2e-05,2.10608]
[1778623583623,38.5,80769.75,0.0,-0.98298,2e-05,2.12058]
[1778623588663,38.5,80774.33,0.0,-0.98288,2e-05,2.13137]
[1778623593693,38.5,80778.09,0.0,-0.98282,2e-05,2.13734]
[1778623598728,38.5,80783.73,0.0,-0.98269,2e-05,2.15071]
[1778623599735,38.5,80778.55,0.0,-0.98281,2e-05,2.13843]
[1778623602755,38.5,80771.95,0.0,-0.98295,2e-05,2.12286]
[1778623607792,38.5,80766.2,0.0,-0.98308,2e-05,2.10937]
[1778623612826,38.5,80761.39,0.0,-0.98318,2e-05,2.09814]
[1778623615848,38.5,80755.88,0.0,-0.9833,2e-05,2.08532]
[1778623620884,38.5,80752.75,0.0,-0.98337,2e-05,2.07807]
[1778623623909,38.5,80747.29,0.0,-0.98348,2e-05,2.06547]
[1778623624917,38.5,80733.98,0.0,-0.98377,2e-05,2.03499]
[1778623626929,38.5,80740.3,0.0,-0.98363,2e-05,2.04942]
[1778623631965,38.5,80740.08,0.0,-0.98364,2e-05,2.04891]
[1778623637000,38.5,80741.83,0.0,-0.9836,2e-05,2.05292]
[1778623640027,38.5,80735.13,0.0,-0.98374,2e-05,2.03761]
[1778623643047,38.5,80740.65,0.0,-0.98363,2e-05,2.05022]
[1778623648083,38.5,80742.12,0.0,-0.98359,2e-05,2.05359]
[1778623654132,38.5,80741.7,0.0,-0.98363,2e-05,2.04979]
[1778623659166,38.5,80737.73,0.0,-0.98371,2e-05,2.04072]
[1778623661179,38.5,80732.4,0.0,-0.98382,2e-05,2.02858]
[1778623662187,38.5,80728.16,0.0,-0.98391,2e-05,2.01897]
[1778623665208,38.5,80726.48,0.0,-0.98394,2e-05,2.01517]
[1778623671251,38.5,80726.69,0.0,-0.98394,2e-05,2.01565]
[1778623676285,38.5,80722.88,0.0,-0.98402,2e-05,2.00705]
[1778623681320,38.5,80720.87,0.0,-0.98406,2e-05,2.00252]
[1778623684341,38.5,80714.51,0.0,-0.98419,2e-05,1.98826]
[1778623685348,38.5,80712.01,0.0,-0.98424,2e-05,1.98268]
[1778623690826,38.5,80710.29,0.0,-0.98428,2e-05,1.97884]
[1778623696426,38.5,80710.25,0.0,-0.98428,2e-05,1.97875]
[1778623699447,38.5,80716.38,0.0,-0.98415,2e-05,1.99245]
[1778623704482,38.5,80716.51,0.0,-0.98415,2e-05,1.99274]
[1778623710968,38.5,80712.35,0.0,-0.98424,2e-05,1.98344]
[1778623713545,38.5,80710.53,0.0,-0.98429,2e-05,1.97661]
[1778623718580,38.5,80710.85,0.0,-0.98429,2e-05,1.97732]
[1778623723615,38.5,80711.44,0.0,-0.98427,2e-05,1.97864]
[1778623727647,38.5,80701.08,0.0,-0.98449,2e-05,1.95566]
[1778623728654,38.5,80699.13,0.0,-0.98452,2e-05,1.95136]
[1778623733689,38.5,80697.47,0.0,-0.98456,2e-05,1.9477]
[1778623739731,38.5,80691.73,0.0,-0.98467,2e-05,1.9351]
[1778623744766,38.5,80689.56,0.0,-0.98472,2e-05,1.93035]
[1778623749802,38.5,80688.47,0.0,-0.98474,2e-05,1.92797]
[1778623754836,38.5,80688.16,0.0,-0.98474,2e-05,1.92729]
[1778623759871,38.5,80687.91,0.0,-0.98475,2e-05,1.92675]
[1778623764908,38.5,80694.3,0.0,-0.98462,2e-05,1.94073]
[1778623769941,38.5,80697.56,0.0,-0.98456,2e-05,1.9479]
[1778623774976,38.5,80689.27,0.0,-0.98474,2e-05,1.92699]
[1778623777997,38.5,80683.45,0.0,-0.98486,2e-05,1.91432]
[1778623782025,38.5,80677.77,0.0,-0.98497,2e-05,1.90201]
[1778623787060,38.5,80678.97,0.0,-0.98495,2e-05,1.90461]
[1778623792095,38.5,80675.57,0.0,-0.98501,2e-05,1.89726]
[1778623797130,38.5,80675.7,0.0,-0.98501,2e-05,1.89754]
[1778623802166,38.5,80677.53,0.0,-0.98497,2e-05,1.9015]
[1778623803172,38.5,80683.14,0.0,-0.98486,2e-05,1.91365]
[1778623808212,38.5,80683.6,0.0,-0.98486,2e-05,1.91465]
[1778623810222,38.5,80677.71,0.0,-0.98497,2e-05,1.90188]
[1778623814257,38.5,80665.96,0.0,-0.9852,2e-05,1.87662]
[1778623815270,38.5,80661.51,0.0,-0.98529,2e-05,1.86713]
[1778623817285,38.5,80660.0,0.0,-0.98532,2e-05,1.86391]
[1778623822318,38.5,80656.3,0.0,-0.98539,2e-05,1.85605]
[1778623828360,38.5,80652.23,0.0,-0.98547,2e-05,1.84744]
[1778623830374,38.5,80646.71,0.0,-0.98557,2e-05,1.83581]
[1778623835409,38.5,80644.34,0.0,-0.98564,2e-05,1.8282]
[1778623841901,38.5,80641.79,0.0,-0.98568,2e-05,1.82287]
[1778623850514,38.5,80641.25,0.0,-0.98569,2e-05,1.82174]
[1778623851971,38.5,80648.07,0.0,-0.98556,2e-05,1.83603]
[1778623853535,38.5,80651.79,0.0,-0.98549,2e-05,1.84387]
[1778623855555,38.5,80656.44,0.0,-0.9854,2e-05,1.8537]
[1778623856556,38.5,80662.26,0.0,-0.98529,2e-05,1.86606]
[1778623862042,38.5,80667.43,0.0,-0.98519,2e-05,1.87709]
[1778623867635,38.5,80670.48,0.0,-0.98513,2e-05,1.88363]
[1778623872668,38.5,80671.87,0.0,-0.98511,2e-05,1.88661]
[1778623877703,38.5,80670.8,0.0,-0.98513,2e-05,1.88431]
[1778623878711,38.5,80660.25,0.0,-0.98533,2e-05,1.86178]
[1778623879718,38.5,80657.18,0.0,-0.98539,2e-05,1.85527]
[1778623884752,38.5,80654.59,0.0,-0.98544,2e-05,1.84978]
[1778623886766,38.5,80649.94,0.0,-0.98553,2e-05,1.83997]
[1778623892254,38.5,80648.71,0.0,-0.98557,2e-05,1.83474]
[1778623898851,38.5,80647.29,0.0,-0.9856,2e-05,1.83176]
[1778623902324,38.5,80637.8,0.0,-0.98578,2e-05,1.81192]
[1778623903886,38.5,80637.46,0.0,-0.98578,2e-05,1.81122]
[1778623908921,38.5,80638.22,0.0,-0.98577,2e-05,1.8128]
[1778623913956,38.5,80639.06,0.0,-0.98575,2e-05,1.81455]
[1778623918993,38.5,80648.53,0.0,-0.98558,2e-05,1.83436]
[1778623919999,38.5,80649.49,0.0,-0.98556,2e-05,1.83638]
[1778623925038,38.5,80652.74,0.0,-0.9855,2e-05,1.84323]
[1778623930069,38.5,80655.96,0.0,-0.98543,2e-05,1.85003]
[1778623935104,38.5,80656.54,0.0,-0.98542,2e-05,1.85126]
[1778623941147,38.5,80657.73,0.0,-0.9854,2e-05,1.85378]
[1778623949203,38.5,80658.1,0.0,-0.98539,2e-05,1.85456]
[1778623952223,38.5,80648.57,0.0,-0.98559,2e-05,1.83181]
[1778623954239,38.5,80644.75,0.0,-0.98567,2e-05,1.82381]
[1778623959274,38.5,80648.66,0.0,-0.98559,2e-05,1.832]
[1778623961288,38.5,80652.49,0.0,-0.98552,2e-05,1.84006]
[1778623970351,38.5,80655.38,0.0,-0.98547,2e-05,1.84615]
[1778623975386,38.5,80648.21,0.0,-0.9856,2e-05,1.83106]
[1778623980421,38.5,80645.8,0.0,-0.98565,2e-05,1.826]
[1778623985459,38.5,80646.68,0.0,-0.98563,2e-05,1.82785]
[1778623990492,38.5,80646.3,0.0,-0.98564,2e-05,1.82705]
[1778623996534,38.5,80645.19,0.0,-0.98566,2e-05,1.82473]
[1778624003583,38.5,80644.39,0.0,-0.98567,2e-05,1.82305]
[1778624008618,38.5,80646.18,0.0,-0.98564,2e-05,1.8268]
[1778624013653,38.5,80645.35,0.0,-0.98568,2e-05,1.82243]
[1778624018688,38.5,80644.77,0.0,-0.98569,2e-05,1.82122]
[1778624023723,38.5,80641.04,0.0,-0.98576,2e-05,1.81344]
[1778624025737,38.5,80639.92,0.0,-0.98578,2e-05,1.8111]
[1778624029764,38.5,80635.11,0.0,-0.98587,2e-05,1.80111]
[1778624034804,38.5,80634.69,0.0,-0.98588,2e-05,1.80024]
[1778624039835,38.5,80635.35,0.0,-0.98586,2e-05,1.80161]
[1778624043865,38.5,80631.07,0.0,-0.98594,2e-05,1.79276]
[1778624051920,38.5,80631.93,0.0,-0.98593,2e-05,1.79453]
[1778624056954,38.5,80635.01,0.0,-0.98587,2e-05,1.80091]
[1778624061990,38.5,80635.14,0.0,-0.98587,2e-05,1.80118]
[1778624067025,38.5,80638.0,0.0,-0.98581,2e-05,1.80711]
[1778624072060,38.5,80638.15,0.0,-0.98583,2e-05,1.80481]
[1778624076092,38.5,80627.27,0.0,-0.98603,2e-05,1.78234]
[1778624077095,38.5,80618.49,0.0,-0.98619,2e-05,1.76436]
[1778624078102,38.5,80618.18,0.0,-0.9862,2e-05,1.76373]
[1778624083593,38.5,80614.75,0.0,-0.98626,2e-05,1.75674]
[1778624090186,38.5,80616.05,0.0,-0.98624,2e-05,1.75939]
[1778624093663,38.5,80625.48,0.0,-0.98607,2e-05,1.77866]
[1778624102271,38.5,80629.58,0.0,-0.98599,2e-05,1.78709]
[1778624107307,38.5,80620.16,0.0,-0.98616,2e-05,1.76777]
[1778624108314,38.5,80619.7,0.0,-0.98617,2e-05,1.76683]
[1778624113349,38.5,80619.09,0.0,-0.98618,2e-05,1.76558]
[1778624117377,38.5,80626.8,0.0,-0.98604,2e-05,1.78137]
[1778624119391,38.5,80628.6,0.0,-0.98601,2e-05,1.78507]
[1778624125433,38.5,80631.04,0.0,-0.98596,2e-05,1.7901]
[1778624130469,38.5,80629.83,0.0,-0.98599,2e-05,1.7876]
[1778624135504,38.5,80630.2,0.0,-0.986,2e-05,1.78577]
[1778624140539,38.5,80627.73,0.0,-0.98604,2e-05,1.78069]
[1778624145574,38.5,80625.18,0.0,-0.98609,2e-05,1.77546]
[1778624150608,38.5,80623.35,0.0,-0.98612,2e-05,1.77171]
[1778624155644,38.5,80621.85,0.0,-0.98615,2e-05,1.76864]
[1778624163700,38.5,80620.85,0.0,-0.98617,2e-05,1.7666]
[1778624168736,38.5,80624.86,0.0,-0.9861,2e-05,1.7748]
[1778624171757,38.5,80633.83,0.0,-0.98593,2e-05,1.79326]
[1778624173771,38.5,80636.99,0.0,-0.98587,2e-05,1.7998]
[1778624178806,38.5,80638.72,0.0,-0.98584,2e-05,1.80338]
[1778624184299,38.5,80639.11,0.0,-0.98583,2e-05,1.80419]
[1778624189882,38.5,80634.62,0.0,-0.98592,2e-05,1.79489]
[1778624194376,38.5,80633.25,0.0,-0.98596,2e-05,1.78946]
[1778624198945,38.5,80637.84,0.0,-0.98588,2e-05,1.79895]
[1778624204446,38.5,80639.9,0.0,-0.98584,2e-05,1.80322]
[1778624210023,38.5,80638.25,0.0,-0.98587,2e-05,1.7998]
[1778624215058,38.5,80636.38,0.0,-0.9859,2e-05,1.79593]
[1778624222108,38.5,80637.69,0.0,-0.98588,2e-05,1.79864]
[1778624227143,38.5,80641.87,0.0,-0.9858,2e-05,1.80731]
[1778624232177,38.5,80641.75,0.0,-0.9858,2e-05,1.80706]
[1778624239228,38.5,80641.28,0.0,-0.98581,2e-05,1.80609]
[1778624244730,38.5,80641.08,0.0,-0.98582,2e-05,1.80567]
[1778624250306,38.5,80644.66,0.0,-0.98575,2e-05,1.81312]
[1778624255341,38.5,80646.59,0.0,-0.98573,2e-05,1.81452]
[1778624260377,38.5,80648.73,0.0,-0.98569,2e-05,1.81899]
[1778624264871,38.5,80653.1,0.0,-0.98561,2e-05,1.82814]
[1778624270446,38.5,80651.22,0.0,-0.98564,2e-05,1.8242]
[1778624276488,38.5,80649.39,0.0,-0.98568,2e-05,1.82037]
[1778624281522,38.5,80650.03,0.0,-0.98567,2e-05,1.82171]
[1778624286559,38.5,80649.46,0.0,-0.98568,2e-05,1.82052]
[1778624291592,38.5,80649.36,0.0,-0.98568,2e-05,1.82031]
[1778624297635,38.5,80647.95,0.0,-0.98571,2e-05,1.81736]
[1778624305153,38.5,80647.48,0.0,-0.98571,2e-05,1.81638]
[1778624310726,38.5,80646.51,0.0,-0.98573,2e-05,1.81435]
[1778624315761,38.5,80646.49,0.0,-0.98575,2e-05,1.81169]
[1778624320796,38.5,80652.38,0.0,-0.98564,2e-05,1.824]
[1778624321803,38.5,80659.92,0.0,-0.9855,2e-05,1.83984]
[1778624326838,38.5,80667.15,0.0,-0.98536,2e-05,1.85514]
[1778624328852,38.5,80671.03,0.0,-0.98529,2e-05,1.86339]
[1778624333887,38.5,80672.8,0.0,-0.98525,2e-05,1.86717]
[1778624338926,38.5,80673.03,0.0,-0.98525,2e-05,1.86766]
[1778624339930,38.5,80658.77,0.0,-0.98552,2e-05,1.83742]
[1778624340935,38.5,80659.2,0.0,-0.98551,2e-05,1.83833]
[1778624346978,38.5,80656.65,0.0,-0.98556,2e-05,1.83296]
[1778624352015,38.5,80653.4,0.0,-0.98562,2e-05,1.82613]
[1778624358054,38.5,80651.31,0.0,-0.98566,2e-05,1.82176]
[1778624359063,38.5,80661.03,0.0,-0.98548,2e-05,1.84219]
[1778624360070,38.5,80662.58,0.0,-0.98545,2e-05,1.84546]
[1778624365576,38.5,80659.08,0.0,-0.98551,2e-05,1.83807]
[1778624371146,38.5,80659.43,0.0,-0.98553,2e-05,1.83616]
[1778624376182,38.5,80660.1,0.0,-0.98552,2e-05,1.83758]
[1778624381217,38.5,80663.07,0.0,-0.98546,2e-05,1.84384]
[1778624385715,38.5,80668.46,0.0,-0.98536,2e-05,1.85526]
[1778624391287,38.5,80669.82,0.0,-0.98533,2e-05,1.85815]
[1778624394309,38.5,80676.89,0.0,-0.98519,2e-05,1.87323]
[1778624398336,38.5,80682.35,0.0,-0.98509,2e-05,1.88494]
[1778624402365,38.5,80688.31,0.0,-0.98497,2e-05,1.89778]
[1778624405858,38.5,80690.04,0.0,-0.98493,2e-05,1.90153]
[1778624411428,38.5,80696.41,0.0,-0.98481,2e-05,1.91535]
[1778624412435,38.5,80699.62,0.0,-0.98474,2e-05,1.92235]
[1778624417473,38.5,80702.0,0.0,-0.9847,2e-05,1.92755]
[1778624422507,38.5,80705.15,0.0,-0.98463,2e-05,1.93445]
[1778624424519,38.5,80695.42,0.0,-0.98483,2e-05,1.9132]
[1778624425998,38.5,80689.41,0.0,-0.98495,2e-05,1.90016]
[1778624431568,38.5,80689.32,0.0,-0.98497,2e-05,1.89726]
[1778624436608,38.5,80691.23,0.0,-0.98493,2e-05,1.90139]
[1778624441640,38.5,80689.5,0.0,-0.98497,2e-05,1.89765]
[1778624450704,38.5,80690.06,0.0,-0.98495,2e-05,1.89886]
[1778624452718,38.5,80681.98,0.0,-0.98511,2e-05,1.88145]
[1778624453724,38.5,80675.61,0.0,-0.98524,2e-05,1.86781]
[1778624454732,38.5,80675.4,0.0,-0.98524,2e-05,1.86736]
[1778624461779,38.5,80672.96,0.0,-0.98529,2e-05,1.86216]
[1778624467824,38.5,80669.3,0.0,-0.98536,2e-05,1.85438]
[1778624472856,38.5,80669.06,0.0,-0.98536,2e-05,1.85387]
[1778624477892,38.5,80666.26,0.0,-0.98542,2e-05,1.84793]
[1778624482927,38.5,80664.44,0.0,-0.98545,2e-05,1.84408]
[1778624487962,38.5,80666.16,0.0,-0.98542,2e-05,1.84772]
[1778624493000,38.5,80662.49,0.0,-0.98551,2e-05,1.83732]
[1778624495012,38.5,80652.61,0.0,-0.9857,2e-05,1.81658]
[1778624496019,38.5,80653.23,0.0,-0.98569,2e-05,1.81788]
[1778624501055,38.5,80652.13,0.0,-0.98571,2e-05,1.81558]
[1778624506089,38.5,80652.83,0.0,-0.98569,2e-05,1.81704]
[1778624509114,38.5,80660.17,0.0,-0.98555,2e-05,1.83243]
[1778624510117,38.5,80666.9,0.0,-0.98543,2e-05,1.84663]
[1778624511123,38.5,80666.39,0.0,-0.98544,2e-05,1.84555]
[1778624516160,38.5,80667.87,0.0,-0.98541,2e-05,1.84868]
[1778624521194,38.5,80670.74,0.0,-0.98535,2e-05,1.85477]
[1778624526704,38.5,80671.43,0.0,-0.98534,2e-05,1.85624]
[1778624532271,38.5,80670.6,0.0,-0.98535,2e-05,1.85447]
[1778624537306,38.5,80668.63,0.0,-0.98539,2e-05,1.85029]
[1778624542341,38.5,80671.33,0.0,-0.98534,2e-05,1.85602]
[1778624547376,38.5,80669.28,0.0,-0.98538,2e-05,1.85167]
[1778624553419,38.5,80666.9,0.0,-0.98545,2e-05,1.84397]
[1778624558455,38.5,80665.57,0.0,-0.98547,2e-05,1.84116]
[1778624563496,38.5,80664.67,0.0,-0.98549,2e-05,1.83926]
[1778624568531,38.5,80662.21,0.0,-0.98554,2e-05,1.83408]
[1778624570545,38.5,80656.94,0.0,-0.98564,2e-05,1.82301]
[1778624575581,38.5,80654.67,0.0,-0.98568,2e-05,1.81826]
[1778624585650,38.5,80654.03,0.0,-0.98569,2e-05,1.81692]
[1778624592699,38.5,80654.74,0.0,-0.98568,2e-05,1.8184]
[1778624597734,38.5,80654.86,0.0,-0.98568,2e-05,1.81865]
[1778624602769,38.5,80655.66,0.0,-0.98566,2e-05,1.82033]
[1778624607805,38.5,80655.81,0.0,-0.98566,2e-05,1.82064]
[1778624612840,38.5,80655.55,0.0,-0.98568,2e-05,1.81746]
[1778624617875,38.5,80657.36,0.0,-0.98565,2e-05,1.82125]
[1778624623918,38.5,80658.1,0.0,-0.98563,2e-05,1.8228]
[1778624628952,38.5,80658.08,0.0,-0.98563,2e-05,1.82276]
[1778624634994,38.5,80663.01,0.0,-0.98554,2e-05,1.83311]
[1778624640034,38.5,80665.82,0.0,-0.98549,2e-05,1.83903]
[1778624645069,38.5,80668.23,0.0,-0.98544,2e-05,1.84413]
[1778624650103,38.5,80667.13,0.0,-0.98546,2e-05,1.8418]
[1778624655141,38.5,80669.05,0.0,-0.98542,2e-05,1.84586]
[1778624656148,38.5,80663.75,0.0,-0.98553,2e-05,1.83467]
[1778624661183,38.5,80659.81,0.0,-0.9856,2e-05,1.82639]
[1778624667225,38.5,80656.57,0.0,-0.98566,2e-05,1.8196]
[1778624672261,38.5,80656.02,0.0,-0.98569,2e-05,1.81581]
[1778624677296,38.5,80656.9,0.0,-0.98568,2e-05,1.81765]
[1778624683338,38.5,80657.06,0.0,-0.98567,2e-05,1.81799]
[1778624689381,38.5,80656.92,0.0,-0.98568,2e-05,1.81769]
[1778624695423,38.5,80655.83,0.0,-0.9857,2e-05,1.81541]
[1778624700458,38.5,80655.72,0.0,-0.9857,2e-05,1.81519]
[1778624705494,38.5,80646.1,0.0,-0.98588,2e-05,1.79517]
[1778624706500,38.5,80635.11,0.0,-0.98608,2e-05,1.77253]
[1778624708003,38.5,80635.26,0.0,-0.98608,2e-05,1.77283]
[1778624713550,38.5,80634.66,0.0,-0.98609,2e-05,1.7716]
[1778624718585,38.5,80635.94,0.0,-0.98607,2e-05,1.77423]
[1778624723621,38.5,80633.48,0.0,-0.98611,2e-05,1.76919]
[1778624724629,38.5,80629.89,0.0,-0.98618,2e-05,1.76185]
[1778624729662,38.5,80630.73,0.0,-0.98616,2e-05,1.76356]
[1778624734697,38.5,80630.85,0.0,-0.98618,2e-05,1.76123]
[1778624741746,38.5,80632.41,0.0,-0.98615,2e-05,1.76441]
[1778624743762,38.5,80638.38,0.0,-0.98604,2e-05,1.77665]
[1778624746781,38.5,80641.15,0.0,-0.98599,2e-05,1.78234]
[1778624749802,38.5,80641.53,0.0,-0.98598,2e-05,1.78313]
[1778624751815,38.5,80642.96,0.0,-0.98596,2e-05,1.78608]
[1778624756851,38.5,80637.96,0.0,-0.98605,2e-05,1.77578]
[1778624761886,38.5,80637.55,0.0,-0.98606,2e-05,1.77494]
[1778624768426,38.5,80638.25,0.0,-0.98605,2e-05,1.77638]
[1778624773970,38.5,80638.66,0.0,-0.98604,2e-05,1.77722]
[1778624779008,38.5,80644.69,0.0,-0.98593,2e-05,1.78965]
[1778624780017,38.5,80653.13,0.0,-0.98577,2e-05,1.80715]
[1778624782029,38.5,80654.13,0.0,-0.98575,2e-05,1.80924]
[1778624787065,38.5,80652.47,0.0,-0.98578,2e-05,1.80578]
[1778624792100,38.5,80650.66,0.0,-0.98583,2e-05,1.7994]
[1778624797139,38.5,80648.54,0.0,-0.98587,2e-05,1.795]
[1778624805195,38.5,80647.17,0.0,-0.9859,2e-05,1.79216]
[1778624810230,38.5,80645.9,0.0,-0.98592,2e-05,1.78954]
[1778624814263,38.5,80651.39,0.0,-0.98582,2e-05,1.80091]
[1778624822319,38.5,80648.67,0.0,-0.98587,2e-05,1.79527]
[1778624827355,38.5,80648.97,0.0,-0.98587,2e-05,1.79589]
[1778624832390,38.5,80648.59,0.0,-0.98587,2e-05,1.7951]
[1778624837425,38.5,80646.62,0.0,-0.98591,2e-05,1.79103]
[1778624843467,38.5,80645.57,0.0,-0.98593,2e-05,1.78886]
[1778624848502,38.5,80644.44,0.0,-0.98595,2e-05,1.78652]
[1778624853537,38.5,80643.24,0.0,-0.98599,2e-05,1.78144]
[1778624859057,38.5,80642.69,0.0,-0.986,2e-05,1.78031]
[1778624864615,38.5,80645.72,0.0,-0.98595,2e-05,1.78656]
[1778624869649,38.5,80646.06,0.0,-0.98594,2e-05,1.78726]
[1778624874688,38.5,80645.93,0.0,-0.98594,2e-05,1.78699]
[1778624880728,38.5,80646.72,0.0,-0.98593,2e-05,1.78862]
[1778624885762,38.5,80647.7,0.0,-0.98591,2e-05,1.79065]
[1778624890796,38.5,80647.32,0.0,-0.98592,2e-05,1.78986]
[1778624897857,38.5,80647.64,0.0,-0.98591,2e-05,1.79053]
[1778624902882,38.5,80646.59,0.0,-0.98593,2e-05,1.78835]
[1778624907917,38.5,80646.22,0.0,-0.98594,2e-05,1.78759]
[1778624912955,38.5,80646.2,0.0,-0.98596,2e-05,1.78494]
[1778624917989,38.5,80645.97,0.0,-0.98596,2e-05,1.78447]
[1778624927049,38.5,80643.73,0.0,-0.986,2e-05,1.77985]
[1778624935107,38.5,80643.23,0.0,-0.98601,2e-05,1.77882]
[1778624941148,38.5,80644.87,0.0,-0.98598,2e-05,1.7822]
[1778624946183,38.5,80643.22,0.0,-0.98601,2e-05,1.7788]
[1778624953233,38.5,80643.22,0.0,-0.98601,2e-05,1.7788]
[1778624958268,38.5,80644.33,0.0,-0.98599,2e-05,1.78109]
[1778624967336,38.5,80643.72,0.0,-0.986,2e-05,1.77983]
[1778624972368,38.5,80643.26,0.0,-0.98603,2e-05,1.77628]
[1778624978409,38.5,80642.96,0.0,-0.98604,2e-05,1.77567]
[1778624986465,38.5,80642.47,0.0,-0.98605,2e-05,1.77466]
[1778624996535,38.5,80642.25,0.0,-0.98605,2e-05,1.77421]
[1778625002577,38.5,80642.17,0.0,-0.98605,2e-05,1.77404]
[1778625007612,38.5,80640.02,0.0,-0.98609,2e-05,1.76963]
[1778625012648,38.5,80639.93,0.0,-0.98609,2e-05,1.76945]
[1778625017683,38.5,80640.01,0.0,-0.98609,2e-05,1.76961]
[1778625022719,38.5,80638.12,0.0,-0.98613,2e-05,1.76574]
[1778625027753,38.5,80638.52,0.0,-0.98612,2e-05,1.76656]
[1778625037822,38.5,80638.99,0.0,-0.98613,2e-05,1.76493]
[1778625042859,38.5,80639.04,0.0,-0.98613,2e-05,1.76503]
[1778625048899,38.5,80639.9,0.0,-0.98611,2e-05,1.76679]
[1778625053934,38.5,80640.08,0.0,-0.98611,2e-05,1.76716]
[1778625060465,38.5,80640.07,0.0,-0.98611,2e-05,1.76714]
[1778625067025,38.5,80642.97,0.0,-0.98606,2e-05,1.77309]
[1778625072060,38.5,80643.81,0.0,-0.98604,2e-05,1.77481]
[1778625077097,38.5,80643.74,0.0,-0.98604,2e-05,1.77467]
[1778625082132,38.5,80642.9,0.0,-0.98606,2e-05,1.77294]
[1778625087167,38.5,80642.7,0.0,-0.98606,2e-05,1.77253]
[1778625092202,38.5,80642.72,0.0,-0.98608,2e-05,1.76998]
[1778625097238,38.5,80642.87,0.0,-0.98608,2e-05,1.77029]
[1778625103279,38.5,80642.33,0.0,-0.98609,2e-05,1.76918]
[1778625108314,38.5,80642.69,0.0,-0.98608,2e-05,1.76992]
[1778625109321,38.5,80648.69,0.0,-0.98597,2e-05,1.78225]
[1778625110328,38.5,80651.62,0.0,-0.98592,2e-05,1.7883]
[1778625118384,38.5,80654.43,0.0,-0.98586,2e-05,1.79412]
[1778625124426,38.5,80654.88,0.0,-0.98585,2e-05,1.79505]
[1778625129460,38.5,80656.14,0.0,-0.98583,2e-05,1.79767]
[1778625135503,38.5,80657.93,0.0,-0.9858,2e-05,1.80139]
[1778625140539,38.5,80658.16,0.0,-0.98579,2e-05,1.80186]
[1778625146581,38.5,80657.7,0.0,-0.9858,2e-05,1.80091]
[1778625158665,38.5,80657.7,0.0,-0.98582,2e-05,1.79828]
[1778625163700,38.5,80658.27,0.0,-0.98581,2e-05,1.79947]
[1778625167728,38.5,80675.47,0.0,-0.98548,2e-05,1.83549]
[1778625168735,38.5,80680.45,0.0,-0.98539,2e-05,1.84602]
[1778625179812,38.5,80683.9,0.0,-0.98532,2e-05,1.85335]
[1778625182833,38.5,80689.05,0.0,-0.98522,2e-05,1.86432]
[1778625187868,38.5,80691.24,0.0,-0.98518,2e-05,1.86901]
[1778625192902,38.5,80694.31,0.0,-0.98512,2e-05,1.87559]
[1778625196931,38.5,80703.73,0.0,-0.98493,2e-05,1.89589]
[1778625197938,38.5,80705.41,0.0,-0.9849,2e-05,1.89953]
[1778625202974,38.5,80707.3,0.0,-0.98486,2e-05,1.90363]
[1778625208008,38.5,80717.82,0.0,-0.98465,2e-05,1.92659]
[1778625210024,38.5,80719.51,0.0,-0.98462,2e-05,1.93029]
[1778625215057,38.5,80720.17,0.0,-0.98463,2e-05,1.92899]
[1778625220092,38.5,80721.17,0.0,-0.9846,2e-05,1.93119]
[1778625227141,38.5,80721.22,0.0,-0.9846,2e-05,1.9313]
[1778625233183,38.5,80721.04,0.0,-0.98461,2e-05,1.9309]
[1778625238217,38.5,80721.17,0.0,-0.9846,2e-05,1.93119]
[1778625241751,38.5,80711.36,0.0,-0.9848,2e-05,1.90973]
[1778625243253,38.5,80700.81,0.0,-0.98501,2e-05,1.88687]
[1778625244260,38.5,80697.24,0.0,-0.98508,2e-05,1.87918]
[1778625249295,38.5,80697.51,0.0,-0.98508,2e-05,1.87976]
[1778625254331,38.5,80697.42,0.0,-0.98508,2e-05,1.87957]
[1778625259366,38.5,80695.62,0.0,-0.98511,2e-05,1.8757]
[1778625260373,38.5,80689.63,0.0,-0.98523,2e-05,1.86288]
[1778625261892,38.5,80689.65,0.0,-0.98523,2e-05,1.86292]
[1778625267422,38.5,80686.86,0.0,-0.98528,2e-05,1.85697]
[1778625271962,38.5,80676.48,0.0,-0.9855,2e-05,1.8323]
[1778625273464,38.5,80672.25,0.0,-0.98559,2e-05,1.8234]
[1778625279506,38.5,80669.42,0.0,-0.98564,2e-05,1.81746]
[1778625284543,38.5,80667.2,0.0,-0.98568,2e-05,1.81281]
[1778625292103,38.5,80664.73,0.0,-0.98573,2e-05,1.80766]
[1778625297634,38.5,80664.89,0.0,-0.98573,2e-05,1.80799]
[1778625299648,38.5,80659.1,0.0,-0.98583,2e-05,1.79594]
[1778625301665,38.5,80656.52,0.0,-0.98588,2e-05,1.79059]
[1778625307706,38.5,80654.09,0.0,-0.98593,2e-05,1.78557]
[1778625312746,38.5,80652.29,0.0,-0.98596,2e-05,1.78185]
[1778625313748,38.5,80646.84,0.0,-0.98606,2e-05,1.77064]
[1778625319790,38.5,80643.19,0.0,-0.98613,2e-05,1.76316]
[1778625324825,38.5,80642.01,0.0,-0.98615,2e-05,1.76074]
[1778625330867,38.5,80640.92,0.0,-0.98617,2e-05,1.75852]
[1778625335905,38.5,80641.23,0.0,-0.98619,2e-05,1.75656]
[1778625340939,38.5,80640.24,0.0,-0.9862,2e-05,1.75454]
[1778625345974,38.5,80641.35,0.0,-0.98618,2e-05,1.75681]
[1778625351010,38.5,80640.37,0.0,-0.9862,2e-05,1.75481]
[1778625356045,38.5,80629.3,0.0,-0.9864,2e-05,1.73236]
[1778625357051,38.5,80631.01,0.0,-0.98637,2e-05,1.73581]
[1778625362605,38.5,80631.39,0.0,-0.98637,2e-05,1.73658]
[1778625368129,38.5,80632.27,0.0,-0.98635,2e-05,1.73836]
[1778625378200,38.5,80633.22,0.0,-0.98633,2e-05,1.74028]
[1778625383234,38.5,80631.07,0.0,-0.98637,2e-05,1.73593]
[1778625385248,38.5,80627.75,0.0,-0.98643,2e-05,1.72923]
[1778625390283,38.5,80627.75,0.0,-0.98643,2e-05,1.72923]
[1778625394315,38.5,80633.2,0.0,-0.98635,2e-05,1.73767]
[1778625399347,38.5,80631.78,0.0,-0.98638,2e-05,1.7348]
[1778625404381,38.5,80632.45,0.0,-0.98637,2e-05,1.73615]
[1778625409416,38.5,80632.84,0.0,-0.98636,2e-05,1.73694]
[1778625414450,38.5,80632.02,0.0,-0.98637,2e-05,1.73529]
[1778625419486,38.5,80629.95,0.0,-0.98641,2e-05,1.73111]
[1778625423031,38.5,80636.8,0.0,-0.98629,2e-05,1.74497]
[1778625424522,38.5,80639.76,0.0,-0.98623,2e-05,1.75098]
[1778625426535,38.5,80642.38,0.0,-0.98618,2e-05,1.75632]
[1778625431570,38.5,80642.45,0.0,-0.98618,2e-05,1.75646]
[1778625436605,38.5,80643.96,0.0,-0.98616,2e-05,1.75955]
[1778625441640,38.5,80643.39,0.0,-0.98617,2e-05,1.75838]
[1778625446675,38.5,80643.08,0.0,-0.98617,2e-05,1.75775]
[1778625451710,38.5,80645.41,0.0,-0.98615,2e-05,1.75992]
[1778625456745,38.5,80644.25,0.0,-0.98617,2e-05,1.75755]
[1778625461782,38.5,80643.33,0.0,-0.98619,2e-05,1.75567]
[1778625467821,38.5,80642.78,0.0,-0.9862,2e-05,1.75455]
[1778625472857,38.5,80641.94,0.0,-0.98621,2e-05,1.75284]
[1778625477892,38.5,80641.86,0.0,-0.98621,2e-05,1.75267]
[1778625482928,38.5,80642.27,0.0,-0.98621,2e-05,1.75351]
[1778625486955,38.5,80649.18,0.0,-0.98608,2e-05,1.76764]
[1778625491995,38.5,80647.93,0.0,-0.9861,2e-05,1.76507]
[1778625499040,38.5,80647.35,0.0,-0.98611,2e-05,1.76389]
[1778625504075,38.5,80648.71,0.0,-0.98609,2e-05,1.76667]
[1778625512131,38.5,80647.07,0.0,-0.98614,2e-05,1.76072]
[1778625517167,38.5,80647.06,0.0,-0.98614,2e-05,1.7607]
[1778625524747,38.5,80646.0,0.0,-0.98616,2e-05,1.75853]
[1778625531264,38.5,80645.26,0.0,-0.98617,2e-05,1.75702]
[1778625538313,38.5,80644.49,0.0,-0.98619,2e-05,1.75545]
[1778625543348,38.5,80643.82,0.0,-0.9862,2e-05,1.75408]
[1778625549390,38.5,80643.58,0.0,-0.9862,2e-05,1.75359]
[1778625554957,38.5,80643.4,0.0,-0.98621,2e-05,1.75323]
[1778625560467,38.5,80643.03,0.0,-0.98621,2e-05,1.75247]
[1778625565027,38.5,80635.67,0.0,-0.98635,2e-05,1.73753]
[1778625570539,38.5,80636.34,0.0,-0.98633,2e-05,1.73888]
[1778625575575,38.5,80637.78,0.0,-0.98633,2e-05,1.73923]
[1778625580612,38.5,80639.52,0.0,-0.9863,2e-05,1.74275]
[1778625581619,38.5,80649.62,0.0,-0.98611,2e-05,1.76334]
[1778625582627,38.5,80655.45,0.0,-0.986,2e-05,1.77531]
[1778625583633,38.5,80655.26,0.0,-0.98601,2e-05,1.77492]
[1778625588669,38.5,80657.62,0.0,-0.98596,2e-05,1.77978]
[1778625595238,38.5,80657.49,0.0,-0.98596,2e-05,1.77951]
[1778625600753,38.5,80657.47,0.0,-0.98596,2e-05,1.77947]
[1778625606797,38.5,80657.44,0.0,-0.98596,2e-05,1.77941]
[1778625612839,38.5,80658.14,0.0,-0.98595,2e-05,1.78085]
[1778625618880,38.5,80658.01,0.0,-0.98595,2e-05,1.78059]
[1778625625448,38.5,80658.13,0.0,-0.98595,2e-05,1.78083]
[1778625631971,38.5,80657.99,0.0,-0.98597,2e-05,1.77793]
[1778625637011,38.5,80656.97,0.0,-0.98599,2e-05,1.77583]
[1778625645064,38.5,80657.29,0.0,-0.98599,2e-05,1.77649]
[1778625650098,38.5,80656.84,0.0,-0.986,2e-05,1.77556]
[1778625655136,38.5,80651.91,0.0,-0.98609,2e-05,1.76543]
[1778625658157,38.5,80646.12,0.0,-0.98619,2e-05,1.75359]
[1778625660170,38.5,80645.69,0.0,-0.9862,2e-05,1.75272]
[1778625663192,38.5,80655.71,0.0,-0.98602,2e-05,1.77324]
[1778625668227,38.5,80659.95,0.0,-0.98594,2e-05,1.78197]
[1778625673262,38.5,80658.99,0.0,-0.98596,2e-05,1.77999]
[1778625678297,38.5,80656.14,0.0,-0.98601,2e-05,1.77412]
[1778625683332,38.5,80654.3,0.0,-0.98604,2e-05,1.77034]
[1778625688367,38.5,80653.85,0.0,-0.98605,2e-05,1.76941]
[1778625693401,38.5,80654.36,0.0,-0.98606,2e-05,1.76785]
[1778625698437,38.5,80656.25,0.0,-0.98603,2e-05,1.77174]
[1778625703472,38.5,80656.25,0.0,-0.98603,2e-05,1.77174]
[1778625708506,38.5,80656.64,0.0,-0.98602,2e-05,1.77254]
[1778625714548,38.5,80656.79,0.0,-0.98602,2e-05,1.77285]
[1778625719584,38.5,80656.94,0.0,-0.98601,2e-05,1.77316]
[1778625724619,38.5,80647.4,0.0,-0.98619,2e-05,1.75361]
[1778625726165,38.5,80639.72,0.0,-0.98633,2e-05,1.73801]
[1778625731670,38.5,80639.44,0.0,-0.98634,2e-05,1.73744]
[1778625736704,38.5,80640.31,0.0,-0.98632,2e-05,1.7392]
[1778625741739,38.5,80640.25,0.0,-0.98632,2e-05,1.73908]
[1778625748787,38.5,80640.63,0.0,-0.98631,2e-05,1.73985]
[1778625753823,38.5,80640.77,0.0,-0.98633,2e-05,1.73756]
[1778625759865,38.5,80640.73,0.0,-0.98633,2e-05,1.73747]
[1778625764900,38.5,80640.86,0.0,-0.98633,2e-05,1.73774]
[1778625769936,38.5,80640.95,0.0,-0.98633,2e-05,1.73792]
[1778625776522,38.5,80641.03,0.0,-0.98633,2e-05,1.73808]
[1778625784030,38.5,80641.06,0.0,-0.98633,2e-05,1.73814]
[1778625790075,38.5,80641.08,0.0,-0.98633,2e-05,1.73818]
[1778625796117,38.5,80641.12,0.0,-0.98633,2e-05,1.73826]
[1778625801153,38.5,80640.62,0.0,-0.98633,2e-05,1.73725]
[1778625806188,38.5,80640.73,0.0,-0.98633,2e-05,1.73747]
[1778625811223,38.5,80641.09,0.0,-0.98635,2e-05,1.73563]
[1778625816258,38.5,80641.41,0.0,-0.98634,2e-05,1.73628]
[1778625821293,38.5,80641.41,0.0,-0.98634,2e-05,1.73628]
[1778625826331,38.5,80640.92,0.0,-0.98635,2e-05,1.73528]
[1778625831366,38.5,80640.61,0.0,-0.98635,2e-05,1.73466]
[1778625836401,38.5,80640.85,0.0,-0.98635,2e-05,1.73514]
[1778625841436,38.5,80640.34,0.0,-0.98636,2e-05,1.73411]
[1778625846471,38.5,80639.86,0.0,-0.98637,2e-05,1.73314]
[1778625851506,38.5,80639.73,0.0,-0.98637,2e-05,1.73288]
[1778625857091,38.5,80640.37,0.0,-0.98636,2e-05,1.73417]
[1778625864597,38.5,80640.5,0.0,-0.98636,2e-05,1.73443]
[1778625869631,38.5,80642.96,0.0,-0.98631,2e-05,1.73942]
[1778625877236,38.5,80642.53,0.0,-0.98634,2e-05,1.73597]
[1778625883731,38.5,80642.28,0.0,-0.98634,2e-05,1.73546]
[1778625893801,38.5,80641.91,0.0,-0.98635,2e-05,1.73471]
[1778625897376,38.5,80651.83,0.0,-0.98617,2e-05,1.75487]
[1778625898842,38.5,80652.97,0.0,-0.98615,2e-05,1.7572]
[1778625903876,38.5,80654.44,0.0,-0.98612,2e-05,1.76021]
[1778625910925,38.5,80655.39,0.0,-0.9861,2e-05,1.76216]
[1778625917516,38.5,80655.7,0.0,-0.9861,2e-05,1.76279]
[1778625923009,38.5,80657.21,0.0,-0.98607,2e-05,1.76589]
[1778625929054,38.5,80659.95,0.0,-0.98602,2e-05,1.77152]
[1778625934090,38.5,80658.18,0.0,-0.98607,2e-05,1.76527]
[1778625939123,38.5,80653.5,0.0,-0.98616,2e-05,1.75569]
[1778625945166,38.5,80653.73,0.0,-0.98615,2e-05,1.75616]
[1778625951216,38.5,80654.06,0.0,-0.98615,2e-05,1.75683]
[1778625956243,38.5,80655.12,0.0,-0.98613,2e-05,1.759]
[1778625961280,38.5,80654.97,0.0,-0.98613,2e-05,1.75869]
[1778625966313,38.5,80655.45,0.0,-0.98612,2e-05,1.75968]
[1778625971349,38.5,80655.94,0.0,-0.98611,2e-05,1.76068]
[1778625976383,38.5,80656.16,0.0,-0.98611,2e-05,1.76113]
[1778625987461,38.5,80656.48,0.0,-0.9861,2e-05,1.76179]
[1778625995518,38.5,80655.97,0.0,-0.98613,2e-05,1.75814]
[1778626000553,38.5,80655.48,0.0,-0.98614,2e-05,1.75714]
[1778626003577,38.5,80647.64,0.0,-0.98628,2e-05,1.74116]
[1778626007603,38.5,80643.04,0.0,-0.98637,2e-05,1.73185]
[1778626012637,38.5,80644.54,0.0,-0.98634,2e-05,1.73488]
[1778626017672,38.5,80643.23,0.0,-0.98637,2e-05,1.73223]
[1778626022710,38.5,80641.13,0.0,-0.9864,2e-05,1.72799]
[1778626028295,38.5,80636.69,0.0,-0.98648,2e-05,1.71905]
[1778626032778,38.5,80641.85,0.0,-0.98639,2e-05,1.72944]
[1778626038365,38.5,80640.82,0.0,-0.98641,2e-05,1.72736]
[1778626043857,38.5,80638.63,0.0,-0.98645,2e-05,1.72295]
[1778626048896,38.5,80639.39,0.0,-0.98643,2e-05,1.72448]
[1778626050930,38.5,80647.4,0.0,-0.98629,2e-05,1.74068]
[1778626051937,38.5,80650.26,0.0,-0.98626,2e-05,1.7439]
[1778626058505,38.5,80651.06,0.0,-0.98624,2e-05,1.74553]
[1778626064021,38.5,80653.37,0.0,-0.9862,2e-05,1.75023]
[1778626070063,38.5,80653.46,0.0,-0.9862,2e-05,1.75042]
[1778626075101,38.5,80652.75,0.0,-0.98621,2e-05,1.74897]
[1778626080133,38.5,80652.8,0.0,-0.98621,2e-05,1.74907]
[1778626085168,38.5,80652.4,0.0,-0.98622,2e-05,1.74826]
[1778626090203,38.5,80652.67,0.0,-0.98621,2e-05,1.74881]
[1778626095240,38.5,80650.99,0.0,-0.98624,2e-05,1.74539]
[1778626100273,38.5,80649.19,0.0,-0.98628,2e-05,1.74173]
[1778626105309,38.5,80650.89,0.0,-0.98624,2e-05,1.74518]
[1778626110345,38.5,80649.72,0.0,-0.98627,2e-05,1.7428]
[1778626115380,38.5,80646.29,0.0,-0.98635,2e-05,1.73327]
[1778626120414,38.5,80647.87,0.0,-0.98632,2e-05,1.73647]
[1778626125450,38.5,80645.51,0.0,-0.98636,2e-05,1.73169]
[1778626130485,38.5,80644.82,0.0,-0.98638,2e-05,1.73029]
[1778626136527,38.5,80643.86,0.0,-0.98639,2e-05,1.72835]
[1778626142569,38.5,80641.6,0.0,-0.98643,2e-05,1.7238]
[1778626147605,38.5,80644.18,0.0,-0.98639,2e-05,1.729]
[1778626152640,38.5,80643.86,0.0,-0.98639,2e-05,1.72835]
[1778626156668,38.5,80648.02,0.0,-0.98632,2e-05,1.73677]
[1778626161703,38.5,80648.84,0.0,-0.9863,2e-05,1.73843]
[1778626167745,38.5,80648.56,0.0,-0.98631,2e-05,1.73786]
[1778626172780,38.5,80646.88,0.0,-0.98636,2e-05,1.73188]
[1778626178822,38.5,80645.81,0.0,-0.98638,2e-05,1.72972]
[1778626189419,38.5,80644.71,0.0,-0.9864,2e-05,1.7275]
[1778626194935,38.5,80643.64,0.0,-0.98642,2e-05,1.72534]
[1778626200976,38.5,80643.17,0.0,-0.98642,2e-05,1.72439]
[1778626206011,38.5,80643.39,0.0,-0.98642,2e-05,1.72483]
[1778626209567,38.5,80649.53,0.0,-0.98631,2e-05,1.73725]
[1778626211045,38.5,80656.04,0.0,-0.98619,2e-05,1.75049]
[1778626212054,38.5,80656.05,0.0,-0.98619,2e-05,1.75051]
[1778626217089,38.5,80655.8,0.0,-0.98619,2e-05,1.75]
[1778626222124,38.5,80657.38,0.0,-0.98616,2e-05,1.75322]
[1778626229707,38.5,80657.02,0.0,-0.98617,2e-05,1.75249]
[1778626235233,38.5,80657.06,0.0,-0.98619,2e-05,1.74997]
[1778626240266,38.5,80660.03,0.0,-0.98613,2e-05,1.75604]
[1778626246307,38.5,80659.9,0.0,-0.98614,2e-05,1.75577]
[1778626251342,38.5,80659.13,0.0,-0.98615,2e-05,1.7542]
[1778626259922,38.5,80660.07,0.0,-0.98613,2e-05,1.75612]
[1778626264434,38.5,80652.98,0.0,-0.98626,2e-05,1.74166]
[1778626266450,38.5,80649.83,0.0,-0.98632,2e-05,1.73527]
[1778626270476,38.5,80647.16,0.0,-0.98637,2e-05,1.72987]
[1778626278532,38.5,80650.07,0.0,-0.98632,2e-05,1.73576]
[1778626283567,38.5,80649.2,0.0,-0.98633,2e-05,1.734]
[1778626288602,38.5,80649.16,0.0,-0.98633,2e-05,1.73392]
[1778626293637,38.5,80651.86,0.0,-0.98631,2e-05,1.7368]
[1778626298671,38.5,80654.26,0.0,-0.98626,2e-05,1.74168]
[1778626301695,38.5,80658.93,0.0,-0.98617,2e-05,1.75119]
[1778626306732,38.5,80660.7,0.0,-0.98614,2e-05,1.7548]
[1778626312772,38.5,80665.44,0.0,-0.98605,2e-05,1.76451]
[1778626319821,38.5,80663.7,0.0,-0.98609,2e-05,1.76094]
[1778626323850,38.5,80672.31,0.0,-0.98593,2e-05,1.77866]
[1778626329892,38.5,80676.53,0.0,-0.98585,2e-05,1.7874]
[1778626338957,38.5,80679.58,0.0,-0.98579,2e-05,1.79374]
[1778626343992,38.5,80683.52,0.0,-0.98571,2e-05,1.80195]
[1778626349027,38.5,80682.62,0.0,-0.98573,2e-05,1.80007]
[1778626354062,38.5,80684.85,0.0,-0.98571,2e-05,1.80207]
[1778626359097,38.5,80686.7,0.0,-0.98567,2e-05,1.80594]
[1778626362118,38.5,80693.14,0.0,-0.98555,2e-05,1.81945]
[1778626363125,38.5,80696.84,0.0,-0.98548,2e-05,1.82724]
[1778626366146,38.5,80697.12,0.0,-0.98547,2e-05,1.82784]
[1778626371181,38.5,80696.63,0.0,-0.98548,2e-05,1.8268]
[1778626376216,38.5,80696.76,0.0,-0.98548,2e-05,1.82708]
[1778626381258,38.5,80696.84,0.0,-0.98548,2e-05,1.82724]
[1778626386293,38.5,80695.19,0.0,-0.98551,2e-05,1.82376]
[1778626391328,38.5,80690.96,0.0,-0.98559,2e-05,1.81487]
[1778626396363,38.5,80690.84,0.0,-0.98559,2e-05,1.81461]
[1778626401398,38.5,80691.69,0.0,-0.98558,2e-05,1.8164]
[1778626406433,38.5,80692.56,0.0,-0.98556,2e-05,1.81823]
[1778626411469,38.5,80691.09,0.0,-0.98561,2e-05,1.81248]
[1778626416504,38.5,80691.32,0.0,-0.98561,2e-05,1.81296]
[1778626421540,38.5,80690.86,0.0,-0.98561,2e-05,1.81199]
[1778626426573,38.5,80692.5,0.0,-0.98558,2e-05,1.81544]
[1778626428588,38.5,80699.47,0.0,-0.98545,2e-05,1.83012]
[1778626429595,38.5,80703.29,0.0,-0.98538,2e-05,1.83821]
[1778626434629,38.5,80703.3,0.0,-0.98537,2e-05,1.83823]
[1778626439665,38.5,80703.1,0.0,-0.98538,2e-05,1.83781]
[1778626444699,38.5,80702.14,0.0,-0.9854,2e-05,1.83577]
[1778626450741,38.5,80697.4,0.0,-0.98549,2e-05,1.82575]
[1778626455775,38.5,80695.97,0.0,-0.98552,2e-05,1.82274]
[1778626460811,38.5,80696.26,0.0,-0.98551,2e-05,1.82335]
[1778626465846,38.5,80695.83,0.0,-0.98552,2e-05,1.82244]
[1778626470881,38.5,80693.01,0.0,-0.98557,2e-05,1.81651]
[1778626475916,38.5,80692.95,0.0,-0.98559,2e-05,1.81372]
[1778626480951,38.5,80693.04,0.0,-0.98559,2e-05,1.81391]
[1778626485986,38.5,80695.67,0.0,-0.98554,2e-05,1.81944]
[1778626491021,38.5,80694.66,0.0,-0.98556,2e-05,1.81731]
[1778626496056,38.5,80694.0,0.0,-0.98557,2e-05,1.81592]
[1778626501091,38.5,80693.37,0.0,-0.98559,2e-05,1.8146]
[1778626506126,38.5,80692.13,0.0,-0.98561,2e-05,1.812]
[1778626511161,38.5,80687.81,0.0,-0.98569,2e-05,1.80295]
[1778626516195,38.5,80691.14,0.0,-0.98563,2e-05,1.80992]
[1778626519217,38.5,80695.43,0.0,-0.98555,2e-05,1.81893]
[1778626524252,38.5,80699.88,0.0,-0.98546,2e-05,1.82831]
[1778626529287,38.5,80701.37,0.0,-0.98543,2e-05,1.83146]
[1778626534322,38.5,80701.32,0.0,-0.98545,2e-05,1.82868]
[1778626539357,38.5,80701.59,0.0,-0.98545,2e-05,1.82925]
[1778626545404,38.5,80702.29,0.0,-0.98544,2e-05,1.83073]
[1778626550439,38.5,80706.29,0.0,-0.98536,2e-05,1.8392]
[1778626555474,38.5,80704.77,0.0,-0.98539,2e-05,1.83598]
[1778626560510,38.5,80703.1,0.0,-0.98542,2e-05,1.83244]
[1778626564538,38.5,80708.95,0.0,-0.98531,2e-05,1.84486]
[1778626567558,38.5,80710.28,0.0,-0.98528,2e-05,1.84769]
[1778626570582,38.5,80716.5,0.0,-0.98516,2e-05,1.86098]
[1778626572129,38.5,80720.62,0.0,-0.98508,2e-05,1.86982]
[1778626577629,38.5,80721.06,0.0,-0.98507,2e-05,1.87077]
[1778626584677,38.5,80721.27,0.0,-0.98506,2e-05,1.87122]
[1778626589713,38.5,80721.18,0.0,-0.98507,2e-05,1.87102]
[1778626594752,38.5,80722.21,0.0,-0.98507,2e-05,1.87052]
[1778626599790,38.5,80721.14,0.0,-0.98509,2e-05,1.86822]
[1778626604825,38.5,80720.66,0.0,-0.9851,2e-05,1.86719]
[1778626609861,38.5,80721.81,0.0,-0.98507,2e-05,1.86966]
[1778626614895,38.5,80721.93,0.0,-0.98507,2e-05,1.86992]
[1778626617916,38.5,80713.41,0.0,-0.98524,2e-05,1.85166]
[1778626619930,38.5,80713.29,0.0,-0.98524,2e-05,1.85141]
[1778626622951,38.5,80707.29,0.0,-0.98536,2e-05,1.83864]
[1778626627986,38.5,80706.71,0.0,-0.98537,2e-05,1.8374]
[1778626633030,38.5,80705.67,0.0,-0.98539,2e-05,1.8352]
[1778626638059,38.5,80706.3,0.0,-0.98538,2e-05,1.83654]
[1778626643095,38.5,80708.51,0.0,-0.98534,2e-05,1.84123]
[1778626651151,38.5,80710.57,0.0,-0.98532,2e-05,1.84291]
[1778626655179,38.5,80703.77,0.0,-0.98545,2e-05,1.82849]
[1778626658200,38.5,80697.51,0.0,-0.98557,2e-05,1.8153]
[1778626663235,38.5,80695.08,0.0,-0.98562,2e-05,1.8102]
[1778626668270,38.5,80694.93,0.0,-0.98562,2e-05,1.80988]
[1778626675319,38.5,80692.83,0.0,-0.98566,2e-05,1.80548]
[1778626682369,38.5,80692.13,0.0,-0.98567,2e-05,1.80402]
[1778626687402,38.5,80690.87,0.0,-0.9857,2e-05,1.80138]
[1778626692982,38.5,80690.39,0.0,-0.9857,2e-05,1.80038]
[1778626698480,38.5,80689.88,0.0,-0.98571,2e-05,1.79932]
[1778626706536,38.5,80690.16,0.0,-0.98571,2e-05,1.7999]
[1778626711572,38.5,80686.56,0.0,-0.9858,2e-05,1.78975]
[1778626713122,38.5,80674.38,0.0,-0.98603,2e-05,1.76457]
[1778626715599,38.5,80670.8,0.0,-0.98609,2e-05,1.75722]
[1778626720634,38.5,80669.01,0.0,-0.98613,2e-05,1.75355]
[1778626725670,38.5,80664.78,0.0,-0.98621,2e-05,1.74492]
[1778626730704,38.5,80663.04,0.0,-0.98624,2e-05,1.74137]
[1778626740775,38.5,80661.04,0.0,-0.98627,2e-05,1.73731]
[1778626748830,38.5,80660.48,0.0,-0.98628,2e-05,1.73617]
[1778626753864,38.5,80659.79,0.0,-0.9863,2e-05,1.73477]
[1778626757893,38.5,80653.71,0.0,-0.98641,2e-05,1.72247]
[1778626763474,38.5,80654.31,0.0,-0.9864,2e-05,1.72368]
[1778626768970,38.5,80651.43,0.0,-0.98645,2e-05,1.71788]
[1778626774005,38.5,80652.35,0.0,-0.98645,2e-05,1.71715]
[1778626779042,38.5,80652.6,0.0,-0.98645,2e-05,1.71766]
[1778626784077,38.5,80653.01,0.0,-0.98644,2e-05,1.71848]
[1778626789112,38.5,80652.94,0.0,-0.98644,2e-05,1.71834]
[1778626794154,38.5,80656.95,0.0,-0.98637,2e-05,1.72643]
[1778626800192,38.5,80657.45,0.0,-0.98636,2e-05,1.72744]
[1778626803216,38.5,80645.44,0.0,-0.98658,2e-05,1.70329]
[1778626804219,38.5,80637.56,0.0,-0.98672,2e-05,1.68759]
[1778626805225,38.5,80637.92,0.0,-0.98671,2e-05,1.6883]
[1778626808247,38.5,80648.38,0.0,-0.98653,2e-05,1.70918]
[1778626809255,38.5,80653.84,0.0,-0.98643,2e-05,1.72016]
[1778626810260,38.5,80659.97,0.0,-0.98631,2e-05,1.73255]
[1778626815297,38.5,80659.9,0.0,-0.98631,2e-05,1.7324]
[1778626820330,38.5,80657.65,0.0,-0.98636,2e-05,1.72785]
[1778626825366,38.5,80657.82,0.0,-0.98635,2e-05,1.72819]
[1778626830402,38.5,80657.68,0.0,-0.98636,2e-05,1.72791]
[1778626836452,38.5,80657.16,0.0,-0.98638,2e-05,1.72427]
[1778626839467,38.5,80662.43,0.0,-0.98629,2e-05,1.73494]
[1778626844502,38.5,80662.38,0.0,-0.98629,2e-05,1.73484]
[1778626849537,38.5,80660.21,0.0,-0.98633,2e-05,1.73044]
[1778626854573,38.5,80660.75,0.0,-0.98632,2e-05,1.73154]
[1778626859609,38.5,80660.24,0.0,-0.98633,2e-05,1.7305]
[1778626864182,38.5,80668.56,0.0,-0.98618,2e-05,1.74742]
[1778626865650,38.5,80670.53,0.0,-0.98614,2e-05,1.75144]
[1778626869678,38.5,80676.73,0.0,-0.98602,2e-05,1.76416]
[1778626874252,38.5,80697.36,0.0,-0.98563,2e-05,1.80698]
[1778626874713,38.5,80697.36,0.0,-0.98563,2e-05,1.80698]
[1778626875791,38.5,80697.68,0.0,-0.98563,2e-05,1.80766]
[1778626877742,38.5,80689.97,0.0,-0.98577,2e-05,1.79155]
[1778626879757,38.5,80689.43,0.0,-0.98578,2e-05,1.79043]
[1778626885800,38.5,80690.26,0.0,-0.98577,2e-05,1.79215]
[1778626894392,38.5,80691.4,0.0,-0.98577,2e-05,1.79188]
[1778626895869,38.5,80698.34,0.0,-0.98563,2e-05,1.80637]
[1778626896876,38.5,80703.66,0.0,-0.98553,2e-05,1.81755]
[1778626897885,38.5,80704.15,0.0,-0.98552,2e-05,1.81858]
[1778626902918,38.5,80703.95,0.0,-0.98553,2e-05,1.81816]
[1778626907953,38.5,80703.56,0.0,-0.98553,2e-05,1.81734]
[1778626912988,38.5,80703.62,0.0,-0.98553,2e-05,1.81746]
[1778626914532,38.5,80712.25,0.0,-0.98537,2e-05,1.83571]
[1778626920037,38.5,80711.0,0.0,-0.98539,2e-05,1.83305]
[1778626925073,38.5,80709.07,0.0,-0.98543,2e-05,1.82897]
[1778626929100,38.5,80715.12,0.0,-0.98531,2e-05,1.8418]
[1778626931114,38.5,80716.33,0.0,-0.98529,2e-05,1.84438]
[1778626936149,38.5,80714.84,0.0,-0.98532,2e-05,1.84121]
[1778626939170,38.5,80702.62,0.0,-0.98555,2e-05,1.81536]
[1778626940177,38.5,80695.82,0.0,-0.98568,2e-05,1.8011]
[1778626941185,38.5,80692.31,0.0,-0.98575,2e-05,1.79377]
[1778626946219,38.5,80691.33,0.0,-0.98577,2e-05,1.79173]
[1778626951255,38.5,80687.82,0.0,-0.98585,2e-05,1.78179]
[1778626954280,38.5,80684.84,0.0,-0.98591,2e-05,1.77562]
[1778626958308,38.5,80677.15,0.0,-0.98606,2e-05,1.75978]
[1778626963343,38.5,80681.02,0.0,-0.98598,2e-05,1.76774]
[1778626968378,38.5,80682.39,0.0,-0.98596,2e-05,1.77056]
[1778626973414,38.5,80682.66,0.0,-0.98595,2e-05,1.77112]
[1778626981484,38.5,80685.62,0.0,-0.9859,2e-05,1.77724]
[1778626986519,38.5,80691.1,0.0,-0.98579,2e-05,1.7886]
[1778626991553,38.5,80692.76,0.0,-0.98576,2e-05,1.79206]
[1778626996589,38.5,80692.77,0.0,-0.98576,2e-05,1.79208]
[1778627001624,38.5,80695.42,0.0,-0.98571,2e-05,1.79761]
[1778627005651,38.5,80688.33,0.0,-0.98585,2e-05,1.78285]
[1778627010687,38.5,80689.83,0.0,-0.98582,2e-05,1.78596]
[1778627015722,38.5,80690.51,0.0,-0.98582,2e-05,1.78473]
[1778627020757,38.5,80690.83,0.0,-0.98582,2e-05,1.7854]
[1778627025791,38.5,80690.68,0.0,-0.98582,2e-05,1.78508]
[1778627030827,38.5,80692.18,0.0,-0.98579,2e-05,1.7882]
[1778627035862,38.5,80692.14,0.0,-0.98579,2e-05,1.78812]
[1778627040896,38.5,80692.74,0.0,-0.98578,2e-05,1.78937]
[1778627045935,38.5,80692.97,0.0,-0.98578,2e-05,1.78984]
[1778627050968,38.5,80692.74,0.0,-0.98578,2e-05,1.78937]
[1778627056005,38.5,80693.72,0.0,-0.98576,2e-05,1.79141]
[1778627061038,38.5,80689.01,0.0,-0.98585,2e-05,1.78162]
[1778627066072,38.5,80690.33,0.0,-0.98583,2e-05,1.78436]
[1778627071107,38.5,80691.27,0.0,-0.98583,2e-05,1.78366]
[1778627076143,38.5,80691.85,0.0,-0.98582,2e-05,1.78487]
[1778627081178,38.5,80692.3,0.0,-0.98581,2e-05,1.7858]
[1778627086213,38.5,80692.13,0.0,-0.98581,2e-05,1.78545]
[1778627091248,38.5,80691.72,0.0,-0.98582,2e-05,1.7846]
[1778627096283,38.5,80692.73,0.0,-0.9858,2e-05,1.7867]
[1778627101320,38.5,80692.95,0.0,-0.9858,2e-05,1.78715]
[1778627106354,38.5,80693.65,0.0,-0.98578,2e-05,1.78861]
[1778627111388,38.5,80694.54,0.0,-0.98577,2e-05,1.79046]
[1778627117431,38.5,80695.38,0.0,-0.98575,2e-05,1.79221]
[1778627122466,38.5,80694.47,0.0,-0.98577,2e-05,1.79032]
[1778627127501,38.5,80693.83,0.0,-0.98578,2e-05,1.78898]
[1778627133544,38.5,80692.19,0.0,-0.98583,2e-05,1.78293]
[1778627143612,38.5,80692.66,0.0,-0.98582,2e-05,1.7839]
[1778627148650,38.5,80695.14,0.0,-0.98578,2e-05,1.78906]
[1778627153686,38.5,80692.19,0.0,-0.98583,2e-05,1.78293]
[1778627156711,38.5,80676.5,0.0,-0.98613,2e-05,1.7506]
[1778627157718,38.5,80668.48,0.0,-0.98628,2e-05,1.73425]
[1778627158725,38.5,80667.95,0.0,-0.98629,2e-05,1.73317]
[1778627163761,38.5,80667.31,0.0,-0.9863,2e-05,1.73187]
[1778627168795,38.5,80665.66,0.0,-0.98633,2e-05,1.72853]
[1778627173831,38.5,80664.54,0.0,-0.98635,2e-05,1.72626]
[1778627176852,38.5,80670.85,0.0,-0.98623,2e-05,1.73907]
[1778627181887,38.5,80670.59,0.0,-0.98624,2e-05,1.73854]
[1778627186922,38.5,80667.78,0.0,-0.98629,2e-05,1.73283]
[1778627191957,38.5,80666.44,0.0,-0.98633,2e-05,1.72752]
[1778627196992,38.5,80663.51,0.0,-0.98639,2e-05,1.72159]
[1778627202028,38.5,80660.57,0.0,-0.98644,2e-05,1.71566]
[1778627207063,38.5,80658.29,0.0,-0.98648,2e-05,1.71107]
[1778627215120,38.5,80655.37,0.0,-0.98654,2e-05,1.70521]
[1778627220160,38.5,80649.56,0.0,-0.98664,2e-05,1.6936]
[1778627221163,38.5,80637.05,0.0,-0.98686,2e-05,1.66881]
[1778627222170,38.5,80631.28,0.0,-0.98697,2e-05,1.65747]
[1778627223178,38.5,80634.44,0.0,-0.98691,2e-05,1.66367]
[1778627226722,38.5,80639.44,0.0,-0.98682,2e-05,1.67352]
[1778627233247,38.5,80640.62,0.0,-0.9868,2e-05,1.67585]
[1778627235261,38.5,80646.59,0.0,-0.98669,2e-05,1.68769]
[1778627238282,38.5,80648.94,0.0,-0.98665,2e-05,1.69237]
[1778627243317,38.5,80649.98,0.0,-0.98663,2e-05,1.69444]
[1778627248352,38.5,80649.53,0.0,-0.98664,2e-05,1.69354]
[1778627251373,38.5,80645.16,0.0,-0.98674,2e-05,1.6823]
[1778627256934,38.5,80642.08,0.0,-0.98679,2e-05,1.6762]
[1778627262450,38.5,80641.8,0.0,-0.9868,2e-05,1.67564]
[1778627267485,38.5,80641.87,0.0,-0.9868,2e-05,1.67578]
[1778627273527,38.5,80641.81,0.0,-0.9868,2e-05,1.67566]
[1778627276548,38.5,80635.53,0.0,-0.98691,2e-05,1.66328]
[1778627281583,38.5,80637.44,0.0,-0.98688,2e-05,1.66704]
[1778627287626,38.5,80638.86,0.0,-0.98685,2e-05,1.66984]
[1778627292660,38.5,80638.25,0.0,-0.98686,2e-05,1.66864]
[1778627297695,38.5,80633.89,0.0,-0.98694,2e-05,1.66006]
[1778627307765,38.5,80635.95,0.0,-0.9869,2e-05,1.66411]
[1778627312800,38.5,80629.91,0.0,-0.98703,2e-05,1.64975]
[1778627317834,38.5,80626.64,0.0,-0.98709,2e-05,1.64337]
[1778627322874,38.5,80633.2,0.0,-0.98697,2e-05,1.65619]
[1778627327908,38.5,80632.53,0.0,-0.98698,2e-05,1.65487]
[1778627332944,38.5,80630.41,0.0,-0.98702,2e-05,1.65073]
[1778627338986,38.5,80628.76,0.0,-0.98705,2e-05,1.6475]
[1778627342007,38.5,80637.1,0.0,-0.9869,2e-05,1.66384]
[1778627343014,38.5,80648.08,0.0,-0.98671,2e-05,1.68554]
[1778627344021,38.5,80648.96,0.0,-0.98669,2e-05,1.68729]
[1778627349056,38.5,80651.18,0.0,-0.98665,2e-05,1.69171]
[1778627354091,38.5,80649.65,0.0,-0.98668,2e-05,1.68867]
[1778627359126,38.5,80650.44,0.0,-0.98666,2e-05,1.69024]
[1778627366174,38.5,80648.82,0.0,-0.98669,2e-05,1.68701]
[1778627372217,38.5,80647.97,0.0,-0.98673,2e-05,1.68277]
[1778627377779,38.5,80648.92,0.0,-0.98671,2e-05,1.68466]
[1778627383296,38.5,80648.37,0.0,-0.98672,2e-05,1.68357]
[1778627386319,38.5,80656.28,0.0,-0.98658,2e-05,1.69933]
[1778627392359,38.5,80652.93,0.0,-0.98664,2e-05,1.69264]
[1778627394373,38.5,80647.44,0.0,-0.98674,2e-05,1.68172]
[1778627399408,38.5,80646.69,0.0,-0.98675,2e-05,1.68024]
[1778627406457,38.5,80649.17,0.0,-0.98671,2e-05,1.68516]
[1778627411492,38.5,80650.37,0.0,-0.98668,2e-05,1.68754]
[1778627418063,38.5,80651.3,0.0,-0.98667,2e-05,1.68939]
[1778627423577,38.5,80651.6,0.0,-0.98666,2e-05,1.68999]
[1778627431635,38.5,80653.9,0.0,-0.98664,2e-05,1.69201]
[1778627436669,38.5,80656.82,0.0,-0.98659,2e-05,1.69784]
[1778627441704,38.5,80657.03,0.0,-0.98658,2e-05,1.69826]
[1778627448756,38.5,80657.34,0.0,-0.98658,2e-05,1.69888]
[1778627457816,38.5,80657.15,0.0,-0.98658,2e-05,1.6985]
[1778627462853,38.5,80659.47,0.0,-0.98654,2e-05,1.70315]
[1778627466880,38.5,80666.38,0.0,-0.98641,2e-05,1.71704]
[1778627467886,38.5,80672.35,0.0,-0.9863,2e-05,1.72911]
[1778627468893,38.5,80674.9,0.0,-0.98626,2e-05,1.73429]
[1778627471920,38.5,80680.15,0.0,-0.98616,2e-05,1.74499]
[1778627476949,38.5,80682.07,0.0,-0.98612,2e-05,1.74891]
[1778627485009,38.5,80684.9,0.0,-0.98607,2e-05,1.75471]
[1778627490045,38.5,80687.72,0.0,-0.98602,2e-05,1.7605]
[1778627496086,38.5,80689.3,0.0,-0.98601,2e-05,1.76112]
[1778627503137,38.5,80689.96,0.0,-0.986,2e-05,1.76248]
[1778627509179,38.5,80690.48,0.0,-0.98599,2e-05,1.76355]
[1778627514215,38.5,80691.04,0.0,-0.98598,2e-05,1.76471]
[1778627519250,38.5,80691.19,0.0,-0.98597,2e-05,1.76501]
[1778627525293,38.5,80691.48,0.0,-0.98597,2e-05,1.76561]
[1778627530328,38.5,80691.72,0.0,-0.98596,2e-05,1.76611]
[1778627535363,38.5,80692.07,0.0,-0.98596,2e-05,1.76683]
[1778627541405,38.5,80692.69,0.0,-0.98594,2e-05,1.76811]
[1778627546440,38.5,80692.61,0.0,-0.98595,2e-05,1.76794]
[1778627555503,38.5,80693.99,0.0,-0.98594,2e-05,1.76815]
[1778627560538,38.5,80694.54,0.0,-0.98593,2e-05,1.76929]
[1778627564568,38.5,80704.05,0.0,-0.98575,2e-05,1.78902]
[1778627565574,38.5,80713.3,0.0,-0.98557,2e-05,1.80838]
[1778627566581,38.5,80715.78,0.0,-0.98552,2e-05,1.8136]
[1778627571616,38.5,80711.57,0.0,-0.98561,2e-05,1.80474]
[1778627579232,38.5,80709.38,0.0,-0.98565,2e-05,1.80015]
[1778627585715,38.5,80710.3,0.0,-0.98563,2e-05,1.80208]
[1778627591759,38.5,80712.03,0.0,-0.9856,2e-05,1.80571]
[1778627596792,38.5,80708.68,0.0,-0.98566,2e-05,1.79869]
[1778627598806,38.5,80706.11,0.0,-0.98571,2e-05,1.79332]
[1778627603841,38.5,80701.96,0.0,-0.98579,2e-05,1.78467]
[1778627607870,38.5,80690.49,0.0,-0.98601,2e-05,1.76094]
[1778627608876,38.5,80687.38,0.0,-0.98606,2e-05,1.75455]
[1778627611902,38.5,80682.27,0.0,-0.98618,2e-05,1.74147]
[1778627612909,38.5,80657.96,0.0,-0.98662,2e-05,1.69242]
[1778627613916,38.5,80649.71,0.0,-0.98677,2e-05,1.67602]
[1778627614923,38.5,80644.06,0.0,-0.98687,2e-05,1.66487]
[1778627615932,38.5,80641.41,0.0,-0.98692,2e-05,1.65966]
[1778627616939,38.5,80629.64,0.0,-0.98713,2e-05,1.63666]
[1778627617946,38.5,80625.87,0.0,-0.98719,2e-05,1.62935]
[1778627619961,38.5,80622.39,0.0,-0.98725,2e-05,1.62263]
[1778627624996,38.5,80616.61,0.0,-0.98735,2e-05,1.6115]
[1778627627010,38.5,80614.43,0.0,-0.98739,2e-05,1.60732]
[1778627632045,38.5,80612.05,0.0,-0.98743,2e-05,1.60277]
[1778627637080,38.5,80610.62,0.0,-0.98746,2e-05,1.60004]
[1778627647152,38.5,80610.91,0.0,-0.98745,2e-05,1.60059]
[1778627648159,38.5,80587.13,0.0,-0.98785,2e-05,1.55571]
[1778627649166,38.5,80573.37,0.0,-0.98808,2e-05,1.5302]
[1778627650173,38.5,80573.45,0.0,-0.98808,2e-05,1.53035]
[1778627652187,38.5,80581.83,0.0,-0.98794,2e-05,1.54585]
[1778627657223,38.5,80579.79,0.0,-0.98797,2e-05,1.54206]
[1778627663265,38.5,80579.37,0.0,-0.98798,2e-05,1.54128]
[1778627668299,38.5,80579.61,0.0,-0.98798,2e-05,1.54173]
[1778627674343,38.5,80582.07,0.0,-0.98796,2e-05,1.54388]
[1778627679377,38.5,80582.27,0.0,-0.98795,2e-05,1.54425]
[1778627684412,38.5,80581.62,0.0,-0.98796,2e-05,1.54304]
[1778627686425,38.5,80587.58,0.0,-0.98786,2e-05,1.55413]
[1778627689447,38.5,80592.19,0.0,-0.98779,2e-05,1.56274]
[1778627694491,38.5,80593.14,0.0,-0.98777,2e-05,1.56452]
[1778627697508,38.5,80602.03,0.0,-0.98762,2e-05,1.58126]
[1778627700087,38.5,80607.7,0.0,-0.98753,2e-05,1.59201]
[1778627705564,38.5,80598.35,0.0,-0.98768,2e-05,1.57432]
[1778627706571,38.5,80601.42,0.0,-0.98763,2e-05,1.58011]
[1778627711606,38.5,80601.71,0.0,-0.98763,2e-05,1.58066]
[1778627716642,38.5,80603.78,0.0,-0.98759,2e-05,1.58457]
[1778627718661,38.5,80612.16,0.0,-0.98745,2e-05,1.60051]
[1778627720228,38.5,80619.76,0.0,-0.98732,2e-05,1.61507]
[1778627728736,38.5,80621.15,0.0,-0.98729,2e-05,1.61774]
[1778627730298,38.5,80615.76,0.0,-0.98739,2e-05,1.60739]
[1778627732763,38.5,80612.5,0.0,-0.98746,2e-05,1.59869]
[1778627737800,38.5,80614.4,0.0,-0.98743,2e-05,1.60231]
[1778627743841,38.5,80615.88,0.0,-0.9874,2e-05,1.60514]
[1778627748875,38.5,80619.7,0.0,-0.98734,2e-05,1.61247]
[1778627753910,38.5,80622.09,0.0,-0.9873,2e-05,1.61706]
[1778627757938,38.5,80614.49,0.0,-0.98743,2e-05,1.60248]
[1778627763980,38.5,80616.65,0.0,-0.98739,2e-05,1.60662]
[1778627769015,38.5,80620.77,0.0,-0.98732,2e-05,1.61452]
[1778627774050,38.5,80621.25,0.0,-0.98731,2e-05,1.61545]
[1778627779086,38.5,80617.08,0.0,-0.98738,2e-05,1.60744]
[1778627781099,38.5,80614.15,0.0,-0.98743,2e-05,1.60184]
[1778627787141,38.5,80613.48,0.0,-0.98745,2e-05,1.60056]
[1778627792178,38.5,80617.83,0.0,-0.98739,2e-05,1.6064]
[1778627797210,38.5,80618.91,0.0,-0.98737,2e-05,1.60847]
[1778627802246,38.5,80623.45,0.0,-0.98729,2e-05,1.61719]
[1778627804263,38.5,80624.97,0.0,-0.98727,2e-05,1.62012]
[1778627810305,38.5,80622.89,0.0,-0.9873,2e-05,1.61611]
[1778627815340,38.5,80622.76,0.0,-0.9873,2e-05,1.61586]
[1778627821382,38.5,80621.74,0.0,-0.98732,2e-05,1.6139]
[1778627826417,38.5,80621.67,0.0,-0.98732,2e-05,1.61377]
[1778627831452,38.5,80619.87,0.0,-0.98735,2e-05,1.61031]
[1778627835480,38.5,80616.73,0.0,-0.98741,2e-05,1.60429]
[1778627841088,38.5,80616.39,0.0,-0.98741,2e-05,1.60364]
[1778627849578,38.5,80616.67,0.0,-0.98741,2e-05,1.60418]
[1778627850585,38.5,80621.68,0.0,-0.98732,2e-05,1.61379]
[1778627851592,38.5,80625.11,0.0,-0.98728,2e-05,1.6179]
[1778627853605,38.5,80628.64,0.0,-0.98722,2e-05,1.62471]
[1778627858641,38.5,80627.9,0.0,-0.98723,2e-05,1.62328]
[1778627863675,38.5,80632.25,0.0,-0.98716,2e-05,1.6317]
[1778627868711,38.5,80634.4,0.0,-0.98712,2e-05,1.63587]
[1778627873746,38.5,80636.0,0.0,-0.98709,2e-05,1.63898]
[1778627877774,38.5,80619.65,0.0,-0.98738,2e-05,1.6074]
[1778627878781,38.5,80618.43,0.0,-0.9874,2e-05,1.60507]
[1778627883815,38.5,80617.49,0.0,-0.98741,2e-05,1.60327]
[1778627888851,38.5,80613.98,0.0,-0.98747,2e-05,1.59657]
[1778627893887,38.5,80610.85,0.0,-0.98753,2e-05,1.59061]
[1778627898922,38.5,80610.2,0.0,-0.98754,2e-05,1.58937]
[1778627901517,38.5,80602.85,0.0,-0.98766,2e-05,1.57546]
[1778627902950,38.5,80600.37,0.0,-0.98771,2e-05,1.57079]
[1778627906978,38.5,80601.22,0.0,-0.98769,2e-05,1.57239]
[1778627912020,38.5,80604.53,0.0,-0.98765,2e-05,1.57618]
[1778627917052,38.5,80607.43,0.0,-0.9876,2e-05,1.58166]
[1778627924103,38.5,80609.65,0.0,-0.98757,2e-05,1.58587]
[1778627929140,38.5,80610.12,0.0,-0.98756,2e-05,1.58676]
[1778627934177,38.5,80608.12,0.0,-0.98759,2e-05,1.58297]
[1778627940217,38.5,80612.92,0.0,-0.98751,2e-05,1.59208]
[1778627945253,38.5,80613.41,0.0,-0.9875,2e-05,1.59301]
[1778627950288,38.5,80613.72,0.0,-0.9875,2e-05,1.5936]
[1778627955322,38.5,80614.51,0.0,-0.98748,2e-05,1.5951]
[1778627960358,38.5,80614.83,0.0,-0.98748,2e-05,1.59571]
[1778627962372,38.5,80620.22,0.0,-0.98739,2e-05,1.60601]
[1778627967407,38.5,80621.87,0.0,-0.98736,2e-05,1.60918]
[1778627974456,38.5,80620.78,0.0,-0.9874,2e-05,1.6046]
[1778627979491,38.5,80621.22,0.0,-0.98739,2e-05,1.60545]
[1778627985536,38.5,80620.74,0.0,-0.9874,2e-05,1.60453]
[1778627989564,38.5,80633.25,0.0,-0.98718,2e-05,1.62862]
[1778627994599,38.5,80633.96,0.0,-0.98717,2e-05,1.63]
[1778628001650,38.5,80633.09,0.0,-0.98718,2e-05,1.62831]
[1778628006684,38.5,80628.63,0.0,-0.98726,2e-05,1.61969]
[1778628011719,38.5,80626.15,0.0,-0.9873,2e-05,1.61491]
[1778628016753,38.5,80625.95,0.0,-0.98731,2e-05,1.61453]
[1778628021790,38.5,80624.31,0.0,-0.98733,2e-05,1.61138]
[1778628026823,38.5,80623.81,0.0,-0.98734,2e-05,1.61041]
[1778628032432,38.5,80615.05,0.0,-0.98751,2e-05,1.59119]
[1778628032866,38.5,80615.05,0.0,-0.98751,2e-05,1.59119]
[1778628037903,38.5,80618.43,0.0,-0.98745,2e-05,1.59763]
[1778628042936,38.5,80618.12,0.0,-0.98746,2e-05,1.59704]
[1778628047972,38.5,80617.18,0.0,-0.98748,2e-05,1.59525]
[1778628053006,38.5,80618.94,0.0,-0.98745,2e-05,1.59861]
[1778628061062,38.5,80618.62,0.0,-0.98745,2e-05,1.598]
[1778628066098,38.5,80617.43,0.0,-0.98747,2e-05,1.59573]
[1778628071134,38.5,80617.87,0.0,-0.98746,2e-05,1.59657]
[1778628075160,38.5,80611.7,0.0,-0.98757,2e-05,1.58483]
[1778628076167,38.5,80614.51,0.0,-0.98752,2e-05,1.59017]
[1778628080196,38.5,80616.65,0.0,-0.98748,2e-05,1.59424]
[1778628085230,38.5,80614.79,0.0,-0.98752,2e-05,1.5907]
[1778628090266,38.5,80618.63,0.0,-0.98745,2e-05,1.59802]
[1778628094292,38.5,80612.3,0.0,-0.98758,2e-05,1.58351]
[1778628099347,38.5,80610.95,0.0,-0.9876,2e-05,1.58095]
[1778628104381,38.5,80612.81,0.0,-0.98757,2e-05,1.58447]
[1778628109417,38.5,80613.68,0.0,-0.98755,2e-05,1.58612]
[1778628114452,38.5,80616.99,0.0,-0.9875,2e-05,1.59242]
[1778628119489,38.5,80623.4,0.0,-0.98739,2e-05,1.60466]
[1778628124531,38.5,80623.64,0.0,-0.98738,2e-05,1.60512]
[1778628126539,38.5,80633.71,0.0,-0.98721,2e-05,1.6245]
[1778628127545,38.5,80642.74,0.0,-0.98705,2e-05,1.64204]
[1778628128554,38.5,80642.83,0.0,-0.98705,2e-05,1.64222]
[1778628133593,38.5,80642.73,0.0,-0.98705,2e-05,1.64203]
[1778628138622,38.5,80643.39,0.0,-0.98704,2e-05,1.64331]
[1778628150706,38.5,80643.86,0.0,-0.98703,2e-05,1.64423]
[1778628159772,38.5,80643.33,0.0,-0.98706,2e-05,1.64067]
[1778628164816,38.5,80643.53,0.0,-0.98706,2e-05,1.64106]
[1778628171860,38.5,80643.15,0.0,-0.98706,2e-05,1.64032]
[1778628177902,38.5,80642.42,0.0,-0.98708,2e-05,1.6389]
[1778628182938,38.5,80642.35,0.0,-0.98708,2e-05,1.63876]
[1778628187972,38.5,80641.56,0.0,-0.98709,2e-05,1.63722]
[1778628193567,38.5,80641.33,0.0,-0.9871,2e-05,1.63678]
[1778628196027,38.5,80626.05,0.0,-0.98736,2e-05,1.60725]
[1778628197035,38.5,80617.11,0.0,-0.98751,2e-05,1.59017]
[1778628198042,38.5,80615.19,0.0,-0.98755,2e-05,1.58653]
[1778628203636,38.5,80612.33,0.0,-0.9876,2e-05,1.5811]
[1778628212141,38.5,80613.36,0.0,-0.9876,2e-05,1.58059]
[1778628217175,38.5,80616.08,0.0,-0.98755,2e-05,1.58575]
[1778628222210,38.5,80614.75,0.0,-0.98757,2e-05,1.58323]
[1778628227245,38.5,80617.85,0.0,-0.98752,2e-05,1.58911]
[1778628229259,38.5,80624.22,0.0,-0.98741,2e-05,1.60126]
[1778628230266,38.5,80625.75,0.0,-0.98739,2e-05,1.60419]
[1778628235301,38.5,80623.72,0.0,-0.98742,2e-05,1.60031]
[1778628240336,38.5,80622.58,0.0,-0.98744,2e-05,1.59813]
[1778628246377,38.5,80621.64,0.0,-0.98746,2e-05,1.59633]
[1778628251413,38.5,80618.33,0.0,-0.98751,2e-05,1.59003]
[1778628256449,38.5,80620.05,0.0,-0.98748,2e-05,1.5933]
[1778628262491,38.5,80619.14,0.0,-0.9875,2e-05,1.59157]
[1778628267526,38.5,80617.84,0.0,-0.98752,2e-05,1.58909]
[1778628272561,38.5,80615.2,0.0,-0.98758,2e-05,1.58162]
[1778628277597,38.5,80610.54,0.0,-0.98766,2e-05,1.57281]
[1778628281627,38.5,80608.29,0.0,-0.9877,2e-05,1.56857]
[1778628285655,38.5,80618.4,0.0,-0.98753,2e-05,1.58769]
[1778628286662,38.5,80628.91,0.0,-0.98735,2e-05,1.60776]
[1778628291697,38.5,80630.15,0.0,-0.98733,2e-05,1.61014]
[1778628297738,38.5,80633.56,0.0,-0.98727,2e-05,1.61671]
[1778628302776,38.5,80636.29,0.0,-0.98722,2e-05,1.62198]
[1778628309825,38.5,80638.26,0.0,-0.98719,2e-05,1.62579]
[1778628322921,38.5,80639.5,0.0,-0.98717,2e-05,1.62819]
[1778628328963,38.5,80639.78,0.0,-0.98716,2e-05,1.62874]
[1778628333998,38.5,80640.06,0.0,-0.98717,2e-05,1.62677]
[1778628340045,38.5,80640.09,0.0,-0.98717,2e-05,1.62683]
[1778628346087,38.5,80640.72,0.0,-0.98716,2e-05,1.62805]
[1778628349117,38.5,80646.26,0.0,-0.98707,2e-05,1.63882]
[1778628353136,38.5,80641.08,0.0,-0.98716,2e-05,1.62875]
[1778628358172,38.5,80640.75,0.0,-0.98716,2e-05,1.62811]
[1778628363206,38.5,80645.14,0.0,-0.98709,2e-05,1.63664]
[1778628370255,38.5,80643.12,0.0,-0.98712,2e-05,1.63271]
[1778628375293,38.5,80643.87,0.0,-0.98711,2e-05,1.63416]
[1778628379317,38.5,80652.43,0.0,-0.98696,2e-05,1.65088]
[1778628380329,38.5,80656.27,0.0,-0.98689,2e-05,1.65842]
[1778628381332,38.5,80661.38,0.0,-0.9868,2e-05,1.6685]
[1778628389387,38.5,80659.18,0.0,-0.98684,2e-05,1.66416]
[1778628394976,38.5,80662.46,0.0,-0.9868,2e-05,1.66808]
[1778628400465,38.5,80663.69,0.0,-0.98678,2e-05,1.67052]
[1778628403487,38.5,80660.23,0.0,-0.98684,2e-05,1.66368]
[1778628408521,38.5,80655.9,0.0,-0.98691,2e-05,1.65515]
[1778628413556,38.5,80655.03,0.0,-0.98693,2e-05,1.65344]
[1778628418591,38.5,80654.32,0.0,-0.98694,2e-05,1.65205]
[1778628423627,38.5,80656.9,0.0,-0.9869,2e-05,1.65712]
[1778628428661,38.5,80660.4,0.0,-0.98683,2e-05,1.66401]
[1778628435263,38.5,80659.9,0.0,-0.98684,2e-05,1.66303]
[1778628440745,38.5,80658.0,0.0,-0.98688,2e-05,1.65928]
[1778628445780,38.5,80654.55,0.0,-0.98694,2e-05,1.6525]
[1778628452828,38.5,80655.01,0.0,-0.98695,2e-05,1.65087]
[1778628457864,38.5,80653.92,0.0,-0.98697,2e-05,1.64873]
[1778628463906,38.5,80654.33,0.0,-0.98696,2e-05,1.64953]
[1778628468940,38.5,80656.24,0.0,-0.98693,2e-05,1.65328]
[1778628474984,38.5,80655.05,0.0,-0.98695,2e-05,1.65094]
[1778628482032,38.5,80654.0,0.0,-0.98697,2e-05,1.64889]
[1778628487067,38.5,80659.22,0.0,-0.98688,2e-05,1.65914]
[1778628493109,38.5,80663.27,0.0,-0.9868,2e-05,1.66713]
[1778628498144,38.5,80666.23,0.0,-0.98675,2e-05,1.67299]
[1778628503179,38.5,80669.24,0.0,-0.9867,2e-05,1.67896]
[1778628508214,38.5,80669.44,0.0,-0.98669,2e-05,1.67936]
[1778628513249,38.5,80670.93,0.0,-0.98668,2e-05,1.67976]
[1778628518290,38.5,80671.59,0.0,-0.98667,2e-05,1.68107]
[1778628525896,38.5,80672.37,0.0,-0.98666,2e-05,1.68262]
[1778628534400,38.5,80673.11,0.0,-0.98664,2e-05,1.6841]
[1778628540442,38.5,80673.48,0.0,-0.98664,2e-05,1.68483]
[1778628546037,38.5,80670.41,0.0,-0.98669,2e-05,1.67872]
[1778628548502,38.5,80664.33,0.0,-0.9868,2e-05,1.66667]
[1778628553533,38.5,80668.71,0.0,-0.98672,2e-05,1.67534]
[1778628558568,38.5,80666.95,0.0,-0.98676,2e-05,1.67185]
[1778628563603,38.5,80664.08,0.0,-0.98681,2e-05,1.66618]
[1778628568638,38.5,80660.0,0.0,-0.98688,2e-05,1.65813]
[1778628574680,38.5,80656.47,0.0,-0.98696,2e-05,1.64865]
[1778628580722,38.5,80654.14,0.0,-0.987,2e-05,1.64409]
[1778628586317,38.5,80650.87,0.0,-0.98706,2e-05,1.63771]
[1778628591799,38.5,80650.2,0.0,-0.98707,2e-05,1.6364]
[1778628596387,38.5,80656.41,0.0,-0.98696,2e-05,1.64853]
[1778628601871,38.5,80660.01,0.0,-0.9869,2e-05,1.6556]
[1778628606906,38.5,80661.69,0.0,-0.98687,2e-05,1.65891]
[1778628611943,38.5,80658.38,0.0,-0.98693,2e-05,1.6524]
[1778628616977,38.5,80655.67,0.0,-0.98698,2e-05,1.64709]
[1778628622012,38.5,80654.35,0.0,-0.987,2e-05,1.6445]
[1778628627047,38.5,80652.65,0.0,-0.98703,2e-05,1.64118]
[1778628632082,38.5,80651.9,0.0,-0.98706,2e-05,1.63719]
[1778628637117,38.5,80652.83,0.0,-0.98705,2e-05,1.639]
[1778628642151,38.5,80653.22,0.0,-0.98704,2e-05,1.63976]
[1778628647186,38.5,80655.07,0.0,-0.98701,2e-05,1.64338]
[1778628652223,38.5,80654.54,0.0,-0.98702,2e-05,1.64234]
[1778628658315,38.5,80654.63,0.0,-0.98701,2e-05,1.64252]
[1778628663344,38.5,80659.11,0.0,-0.98694,2e-05,1.65129]
[1778628668383,38.5,80658.27,0.0,-0.98695,2e-05,1.64964]
[1778628673414,38.5,80653.79,0.0,-0.98703,2e-05,1.64087]
[1778628678449,38.5,80653.95,0.0,-0.98703,2e-05,1.64119]
[1778628682477,38.5,80661.36,0.0,-0.9869,2e-05,1.65571]
[1778628687512,38.5,80660.69,0.0,-0.98691,2e-05,1.65439]
[1778628689526,38.5,80654.82,0.0,-0.98701,2e-05,1.64289]
[1778628694561,38.5,80658.18,0.0,-0.98697,2e-05,1.64693]
[1778628699596,38.5,80656.61,0.0,-0.987,2e-05,1.64385]
[1778628704631,38.5,80654.99,0.0,-0.98703,2e-05,1.64069]
[1778628709667,38.5,80654.98,0.0,-0.98703,2e-05,1.64067]
[1778628717230,38.5,80652.73,0.0,-0.98707,2e-05,1.63628]
[1778628723764,38.5,80652.67,0.0,-0.98707,2e-05,1.63616]
[1778628728800,38.5,80651.09,0.0,-0.9871,2e-05,1.63308]
[1778628735847,38.5,80651.92,0.0,-0.98708,2e-05,1.6347]
[1778628741890,38.5,80651.59,0.0,-0.98709,2e-05,1.63406]
[1778628744911,38.5,80644.03,0.0,-0.98722,2e-05,1.61939]
[1778628745918,38.5,80636.66,0.0,-0.98735,2e-05,1.60519]
[1778628749946,38.5,80628.74,0.0,-0.98748,2e-05,1.59005]
[1778628754981,38.5,80628.29,0.0,-0.98751,2e-05,1.58671]
[1778628760021,38.5,80626.8,0.0,-0.98754,2e-05,1.58388]
[1778628764046,38.5,80619.86,0.0,-0.98765,2e-05,1.57074]
[1778628769081,38.5,80615.85,0.0,-0.98772,2e-05,1.56318]
[1778628774116,38.5,80613.19,0.0,-0.98777,2e-05,1.55819]
[1778628779151,38.5,80610.71,0.0,-0.98781,2e-05,1.55355]
[1778628784185,38.5,80613.24,0.0,-0.98777,2e-05,1.55828]
[1778628789221,38.5,80610.63,0.0,-0.98781,2e-05,1.5534]
[1778628794263,38.5,80607.28,0.0,-0.98787,2e-05,1.54714]
[1778628796270,38.5,80600.67,0.0,-0.98798,2e-05,1.53485]
[1778628801305,38.5,80602.59,0.0,-0.98794,2e-05,1.53841]
[1778628806340,38.5,80604.92,0.0,-0.98791,2e-05,1.54274]
[1778628811376,38.5,80606.95,0.0,-0.98789,2e-05,1.54409]
[1778628816410,38.5,80608.88,0.0,-0.98786,2e-05,1.54769]
[1778628822452,38.5,80609.79,0.0,-0.98784,2e-05,1.54939]
[1778628827487,38.5,80611.7,0.0,-0.98781,2e-05,1.55296]
[1778628831515,38.5,80605.77,0.0,-0.98791,2e-05,1.54189]
[1778628834536,38.5,80605.0,0.0,-0.98792,2e-05,1.54046]
[1778628840579,38.5,80606.44,0.0,-0.9879,2e-05,1.54314]
[1778628844618,38.5,80600.13,0.0,-0.988,2e-05,1.53143]
[1778628845622,38.5,80594.36,0.0,-0.9881,2e-05,1.52079]
[1778628846632,38.5,80592.2,0.0,-0.98813,2e-05,1.51682]
[1778628851664,38.5,80593.32,0.0,-0.98812,2e-05,1.51888]
[1778628856699,38.5,80591.89,0.0,-0.98814,2e-05,1.51625]
[1778628862741,38.5,80590.05,0.0,-0.98817,2e-05,1.51288]
[1778628865762,38.5,80583.49,0.0,-0.98828,2e-05,1.5009]
[1778628868314,38.5,80580.66,0.0,-0.98832,2e-05,1.49575]
[1778628875831,38.5,80582.74,0.0,-0.98831,2e-05,1.49715]
[1778628881873,38.5,80583.77,0.0,-0.98829,2e-05,1.49902]
[1778628883888,38.5,80577.75,0.0,-0.98839,2e-05,1.4881]
[1778628888456,38.5,80566.31,0.0,-0.98857,2e-05,1.46753]
[1778628889930,38.5,80561.62,0.0,-0.98864,2e-05,1.45916]
[1778628894965,38.5,80558.48,0.0,-0.98869,2e-05,1.45358]
[1778628900000,38.5,80553.65,0.0,-0.98877,2e-05,1.44503]
[1778628905035,38.5,80555.95,0.0,-0.98873,2e-05,1.4491]
[1778628910070,38.5,80556.76,0.0,-0.98872,2e-05,1.45053]
[1778628915104,38.5,80559.15,0.0,-0.98868,2e-05,1.45477]
[1778628920140,38.5,80557.47,0.0,-0.98871,2e-05,1.45179]
[1778628927190,38.5,80554.83,0.0,-0.98875,2e-05,1.44712]
[1778628932226,38.5,80554.0,0.0,-0.98878,2e-05,1.44332]
[1778628937260,38.5,80552.55,0.0,-0.9888,2e-05,1.44077]
[1778628941289,38.5,80546.15,0.0,-0.9889,2e-05,1.42952]
[1778628946323,38.5,80544.73,0.0,-0.98892,2e-05,1.42704]
[1778628949347,38.5,80535.32,0.0,-0.98907,2e-05,1.41066]
[1778628951358,38.5,80529.2,0.0,-0.98916,2e-05,1.40008]
[1778628956394,38.5,80535.88,0.0,-0.98906,2e-05,1.41163]
[1778628961433,38.5,80537.17,0.0,-0.98904,2e-05,1.41386]
[1778628963445,38.5,80542.77,0.0,-0.98896,2e-05,1.42361]
[1778628968482,38.5,80546.35,0.0,-0.9889,2e-05,1.42987]
[1778628970496,38.5,80540.21,0.0,-0.98899,2e-05,1.41915]
[1778628975532,38.5,80536.83,0.0,-0.98905,2e-05,1.41327]
[1778628980572,38.5,80536.82,0.0,-0.98905,2e-05,1.41326]
[1778628985605,38.5,80538.06,0.0,-0.98903,2e-05,1.41541]
[1778628990641,38.5,80538.48,0.0,-0.98902,2e-05,1.41614]
[1778628992654,38.5,80531.47,0.0,-0.98915,2e-05,1.40172]
[1778628994668,38.5,80524.57,0.0,-0.98925,2e-05,1.38986]
[1778628999703,38.5,80522.82,0.0,-0.98928,2e-05,1.38686]
[1778629004738,38.5,80523.46,0.0,-0.98927,2e-05,1.38796]
[1778629008766,38.5,80515.62,0.0,-0.98938,1e-05,1.3746]
[1778629013803,38.5,80511.86,0.0,-0.98944,1e-05,1.36823]
[1778629014808,38.5,80506.54,0.0,-0.98952,1e-05,1.35926]
[1778629015816,38.5,80503.58,0.0,-0.98956,1e-05,1.35428]
[1778629021858,38.5,80498.64,0.0,-0.98963,1e-05,1.34602]
[1778629026893,38.5,80499.61,0.0,-0.98962,1e-05,1.34764]
[1778629030922,38.5,80509.33,0.0,-0.98948,1e-05,1.36396]
[1778629031928,38.5,80509.02,0.0,-0.98948,1e-05,1.36343]
[1778629034951,38.5,80503.91,0.0,-0.98956,1e-05,1.35484]
[1778629039983,38.5,80499.1,0.0,-0.98963,1e-05,1.34679]
[1778629045023,38.5,80496.27,0.0,-0.98967,1e-05,1.34207]
[1778629050058,38.5,80495.83,0.0,-0.98967,1e-05,1.34134]
[1778629055093,38.5,80496.29,0.0,-0.98968,1e-05,1.33989]
[1778629060129,38.5,80494.5,0.0,-0.98971,1e-05,1.33692]
[1778629065162,38.5,80494.54,0.0,-0.98971,1e-05,1.33698]
[1778629070198,38.5,80493.74,0.0,-0.98972,1e-05,1.33565]
[1778629072212,38.5,80488.6,0.0,-0.9898,1e-05,1.32715]
[1778629076242,38.5,80503.2,0.0,-0.98958,1e-05,1.35142]
[1778629077247,38.5,80510.72,0.0,-0.98947,1e-05,1.36406]
[1778629082282,38.5,80509.23,0.0,-0.9895,1e-05,1.36155]
[1778629087317,38.5,80505.77,0.0,-0.98955,1e-05,1.35573]
[1778629089871,38.5,80498.07,0.0,-0.98966,1e-05,1.34285]
[1778629091345,38.5,80495.04,0.0,-0.9897,1e-05,1.33781]
[1778629095378,38.5,80485.5,0.0,-0.98984,1e-05,1.32204]
[1778629096383,38.5,80478.55,0.0,-0.98994,1e-05,1.31065]
[1778629100408,38.5,80488.78,0.0,-0.98979,1e-05,1.32745]
[1778629105444,38.5,80487.27,0.0,-0.98982,1e-05,1.32496]
[1778629110478,38.5,80488.03,0.0,-0.9898,1e-05,1.32621]
[1778629115514,38.5,80496.19,0.0,-0.9897,1e-05,1.33751]
[1778629120547,38.5,80497.33,0.0,-0.98969,1e-05,1.33941]
[1778629125583,38.5,80497.09,0.0,-0.98969,1e-05,1.33901]
[1778629131625,38.5,80497.11,0.0,-0.98969,1e-05,1.33904]
[1778629136660,38.5,80496.4,0.0,-0.9897,1e-05,1.33786]
[1778629141696,38.5,80495.99,0.0,-0.98971,1e-05,1.33718]
[1778629144717,38.5,80502.64,0.0,-0.98961,1e-05,1.34826]
[1778629149753,38.5,80499.97,0.0,-0.98965,1e-05,1.3438]
[1778629154787,38.5,80499.53,0.0,-0.98965,1e-05,1.34307]
[1778629156803,38.5,80505.51,0.0,-0.98957,1e-05,1.35307]
[1778629157808,38.5,80510.25,0.0,-0.9895,1e-05,1.36103]
[1778629162844,38.5,80512.39,0.0,-0.98947,1e-05,1.36464]
[1778629167879,38.5,80514.63,0.0,-0.98943,1e-05,1.36843]
[1778629171907,38.5,80520.89,0.0,-0.98936,1e-05,1.37679]
[1778629175936,38.5,80522.03,0.0,-0.98934,1e-05,1.37873]
[1778629178955,38.5,80527.59,0.0,-0.98925,2e-05,1.38823]
[1778629183991,38.5,80531.66,0.0,-0.98919,2e-05,1.39521]
[1778629189027,38.5,80532.71,0.0,-0.98918,2e-05,1.39701]
[1778629190578,38.5,80543.36,0.0,-0.98902,2e-05,1.41543]
[1778629192047,38.5,80544.58,0.0,-0.989,2e-05,1.41756]
[1778629197084,38.5,80546.16,0.0,-0.98897,2e-05,1.42031]
[1778629200649,38.5,80551.91,0.0,-0.98888,2e-05,1.43036]
[1778629206150,38.5,80551.75,0.0,-0.98889,2e-05,1.43008]
[1778629212190,38.5,80551.12,0.0,-0.9889,2e-05,1.42898]
[1778629220789,38.5,80550.32,0.0,-0.98891,2e-05,1.42758]
[1778629226292,38.5,80549.93,0.0,-0.98891,2e-05,1.4269]
[1778629231327,38.5,80551.76,0.0,-0.9889,2e-05,1.42779]
[1778629236362,38.5,80553.42,0.0,-0.98888,2e-05,1.4307]
[1778629241398,38.5,80553.27,0.0,-0.98888,2e-05,1.43043]
[1778629250998,38.5,80553.91,0.0,-0.98887,2e-05,1.43156]
[1778629261069,38.5,80554.29,0.0,-0.98886,2e-05,1.43222]
[1778629271139,38.5,80554.74,0.0,-0.98886,2e-05,1.43301]
[1778629276643,38.5,80555.51,0.0,-0.98884,2e-05,1.43437]
[1778629281680,38.5,80555.67,0.0,-0.98884,2e-05,1.43465]
[1778629286713,38.5,80554.85,0.0,-0.98885,2e-05,1.43321]
[1778629289734,38.5,80548.44,0.0,-0.98895,2e-05,1.42198]
[1778629291748,38.5,80539.1,0.0,-0.98911,2e-05,1.40346]
[1778629294773,38.5,80533.68,0.0,-0.9892,2e-05,1.39413]
[1778629298800,38.5,80528.54,0.0,-0.98927,2e-05,1.38531]
[1778629303835,38.5,80532.24,0.0,-0.98922,2e-05,1.39165]
[1778629308870,38.5,80530.96,0.0,-0.98924,2e-05,1.38946]
[1778629314914,38.5,80532.45,0.0,-0.98922,2e-05,1.39201]
[1778629319949,38.5,80533.44,0.0,-0.9892,2e-05,1.39371]
[1778629324984,38.5,80535.86,0.0,-0.98916,2e-05,1.39788]
[1778629330021,38.5,80534.43,0.0,-0.98919,2e-05,1.39541]
[1778629337069,38.5,80532.98,0.0,-0.98921,2e-05,1.39292]
[1778629342104,38.5,80532.67,0.0,-0.98921,2e-05,1.39239]
[1778629348145,38.5,80534.64,0.0,-0.98918,2e-05,1.39578]
[1778629353181,38.5,80535.55,0.0,-0.98919,2e-05,1.39506]
[1778629358215,38.5,80534.24,0.0,-0.98921,2e-05,1.39281]
[1778629364258,38.5,80531.98,0.0,-0.98924,2e-05,1.38893]
[1778629369293,38.5,80530.77,0.0,-0.98926,2e-05,1.38686]
[1778629374328,38.5,80527.83,0.0,-0.9893,2e-05,1.38184]
[1778629379364,38.5,80522.51,0.0,-0.98938,1e-05,1.37278]
[1778629381912,38.5,80513.73,0.0,-0.98951,1e-05,1.35794]
[1778629385406,38.5,80510.06,0.0,-0.98957,1e-05,1.35178]
[1778629390441,38.5,80516.61,0.0,-0.98947,1e-05,1.3628]
[1778629395477,38.5,80519.22,0.0,-0.98943,1e-05,1.36721]
[1778629400514,38.5,80516.76,0.0,-0.98947,1e-05,1.36305]
[1778629405560,38.5,80513.86,0.0,-0.98951,1e-05,1.35816]
[1778629410595,38.5,80512.6,0.0,-0.98953,1e-05,1.35604]
[1778629419658,38.5,80519.47,0.0,-0.98944,1e-05,1.36538]
[1778629424693,38.5,80522.06,0.0,-0.98941,1e-05,1.36977]
[1778629429729,38.5,80520.84,0.0,-0.98942,1e-05,1.3677]
[1778629434763,38.5,80517.01,0.0,-0.98948,1e-05,1.36123]
[1778629439798,38.5,80519.49,0.0,-0.98944,1e-05,1.36541]
[1778629445843,38.5,80516.91,0.0,-0.98948,1e-05,1.36106]
[1778629451889,38.5,80512.82,0.0,-0.98954,1e-05,1.35418]
[1778629457931,38.5,80510.19,0.0,-0.98958,1e-05,1.34977]
[1778629462973,38.5,80509.79,0.0,-0.98959,1e-05,1.3491]
[1778629470020,38.5,80516.14,0.0,-0.98949,1e-05,1.35976]
[1778629475057,38.5,80520.67,0.0,-0.98944,1e-05,1.36516]
[1778629478078,38.5,80509.67,0.0,-0.98961,1e-05,1.34667]
[1778629479085,38.5,80499.85,0.0,-0.98975,1e-05,1.33033]
[1778629484122,38.5,80499.57,0.0,-0.98975,1e-05,1.32986]
[1778629491169,38.5,80498.39,0.0,-0.98977,1e-05,1.32791]
[1778629493184,38.5,80505.42,0.0,-0.98967,1e-05,1.33958]
[1778629498219,38.5,80503.09,0.0,-0.9897,1e-05,1.3357]
[1778629503255,38.5,80505.21,0.0,-0.98967,1e-05,1.33923]
[1778629505268,38.5,80496.05,0.0,-0.9898,1e-05,1.32405]
[1778629506275,38.5,80492.35,0.0,-0.98986,1e-05,1.31796]
[1778629508290,38.5,80491.26,0.0,-0.98987,1e-05,1.31617]
[1778629513324,38.5,80493.43,0.0,-0.98984,1e-05,1.31973]
[1778629518359,38.5,80493.98,0.0,-0.98983,1e-05,1.32064]
[1778629523393,38.5,80495.25,0.0,-0.98981,1e-05,1.32273]
[1778629528432,38.5,80497.32,0.0,-0.98978,1e-05,1.32614]
[1778629530447,38.5,80507.91,0.0,-0.98963,1e-05,1.34373]
[1778629531453,38.5,80514.2,0.0,-0.98956,1e-05,1.35203]
[1778629532965,38.5,80513.83,0.0,-0.98956,1e-05,1.3514]
[1778629537497,38.5,80520.84,0.0,-0.98946,1e-05,1.3632]
[1778629543035,38.5,80527.75,0.0,-0.98935,1e-05,1.37491]
[1778629549579,38.5,80529.26,0.0,-0.98933,1e-05,1.37748]
[1778629553106,38.5,80526.3,0.0,-0.98938,1e-05,1.37245]
[1778629558642,38.5,80524.59,0.0,-0.9894,1e-05,1.36955]
[1778629563678,38.5,80525.98,0.0,-0.98938,1e-05,1.37191]
[1778629568713,38.5,80525.34,0.0,-0.98939,1e-05,1.37082]
[1778629571734,38.5,80518.95,0.0,-0.98949,1e-05,1.36001]
[1778629576769,38.5,80518.77,0.0,-0.98949,1e-05,1.35971]
[1778629578783,38.5,80513.16,0.0,-0.98957,1e-05,1.35028]
[1778629583320,38.5,80507.14,0.0,-0.98966,1e-05,1.34022]
[1778629585835,38.5,80494.52,0.0,-0.98984,1e-05,1.31933]
[1778629591881,38.5,80493.89,0.0,-0.98987,1e-05,1.3161]
[1778629594902,38.5,80500.92,0.0,-0.98977,1e-05,1.32768]
[1778629600945,38.5,80499.24,0.0,-0.98979,1e-05,1.32491]
[1778629603966,38.5,80491.06,0.0,-0.98991,1e-05,1.31146]
[1778629605980,38.5,80486.23,0.0,-0.98998,1e-05,1.30357]
[1778629611015,38.5,80484.22,0.0,-0.99,1e-05,1.3003]
[1778629616052,38.5,80481.72,0.0,-0.99004,1e-05,1.29624]
[1778629620080,38.5,80471.42,0.0,-0.99019,1e-05,1.27962]
[1778629624108,38.5,80465.86,0.0,-0.99026,1e-05,1.27072]
[1778629629143,38.5,80465.32,0.0,-0.99027,1e-05,1.26986]
[1778629633171,38.5,80460.22,0.0,-0.99034,1e-05,1.26174]
[1778629638206,38.5,80462.8,0.0,-0.9903,1e-05,1.26584]
[1778629643241,38.5,80457.61,0.0,-0.99038,1e-05,1.25761]
[1778629648277,38.5,80454.6,0.0,-0.99042,1e-05,1.25285]
[1778629653312,38.5,80454.96,0.0,-0.99043,1e-05,1.2513]
[1778629654320,38.5,80460.08,0.0,-0.99036,1e-05,1.25939]
[1778629656333,38.5,80471.65,0.0,-0.9902,1e-05,1.27784]
[1778629657340,38.5,80476.65,0.0,-0.99013,1e-05,1.28588]
[1778629662375,38.5,80480.35,0.0,-0.99008,1e-05,1.29185]
[1778629666403,38.5,80471.94,0.0,-0.99019,1e-05,1.2783]
[1778629671438,38.5,80468.34,0.0,-0.99024,1e-05,1.27254]
[1778629674459,38.5,80462.87,0.0,-0.99032,1e-05,1.26382]
[1778629677480,38.5,80459.39,0.0,-0.99037,1e-05,1.2583]
[1778629681508,38.5,80455.46,0.0,-0.99042,1e-05,1.25209]
[1778629682515,38.5,80449.65,0.0,-0.9905,1e-05,1.24295]
[1778629683522,38.5,80451.0,0.0,-0.99048,1e-05,1.24507]
[1778629688557,38.5,80455.81,0.0,-0.99042,1e-05,1.25264]
[1778629694094,38.5,80454.63,0.0,-0.99043,1e-05,1.25078]
[1778629699634,38.5,80454.87,0.0,-0.99043,1e-05,1.25116]
[1778629704676,38.5,80452.59,0.0,-0.99046,1e-05,1.24757]
[1778629705678,38.5,80446.7,0.0,-0.99054,1e-05,1.23833]
[1778629710711,38.5,80440.58,0.0,-0.99062,1e-05,1.22879]
[1778629715745,38.5,80439.98,0.0,-0.99065,1e-05,1.22577]
[1778629720781,38.5,80440.34,0.0,-0.99064,1e-05,1.22633]
[1778629726823,38.5,80439.97,0.0,-0.99065,1e-05,1.22576]
[1778629731858,38.5,80439.27,0.0,-0.99066,1e-05,1.22467]
[1778629736894,38.5,80446.51,0.0,-0.99056,1e-05,1.23593]
[1778629741929,38.5,80444.02,0.0,-0.99059,1e-05,1.23205]
[1778629746964,38.5,80446.11,0.0,-0.99056,1e-05,1.23531]
[1778629749985,38.5,80462.66,0.0,-0.99034,1e-05,1.26135]
[1778629754526,38.5,80469.69,0.0,-0.99024,1e-05,1.27255]
[1778629756028,38.5,80475.33,0.0,-0.99016,1e-05,1.28159]
[1778629762069,38.5,80475.74,0.0,-0.99016,1e-05,1.28225]
[1778629767104,38.5,80475.96,0.0,-0.99015,1e-05,1.28261]
[1778629772139,38.5,80476.47,0.0,-0.99016,1e-05,1.28127]
[1778629779189,38.5,80481.38,0.0,-0.99009,1e-05,1.28918]
[1778629784223,38.5,80483.28,0.0,-0.99007,1e-05,1.29226]
[1778629789257,38.5,80486.24,0.0,-0.99002,1e-05,1.29706]
[1778629794293,38.5,80487.09,0.0,-0.99001,1e-05,1.29844]
[1778629799328,38.5,80488.37,0.0,-0.98999,1e-05,1.30052]
[1778629804363,38.5,80493.15,0.0,-0.98993,1e-05,1.30832]
[1778629806377,38.5,80499.16,0.0,-0.98984,1e-05,1.31817]
[1778629811412,38.5,80498.25,0.0,-0.98985,1e-05,1.31668]
[1778629816447,38.5,80498.61,0.0,-0.98985,1e-05,1.31727]
[1778629821483,38.5,80499.68,0.0,-0.98983,1e-05,1.31903]
[1778629826518,38.5,80500.53,0.0,-0.98982,1e-05,1.32043]
[1778629831558,38.5,80499.25,0.0,-0.98986,1e-05,1.31612]
[1778629836593,38.5,80497.03,0.0,-0.98989,1e-05,1.31248]
[1778629840621,38.5,80490.22,0.0,-0.98998,1e-05,1.30135]
[1778629841627,38.5,80488.52,0.0,-0.99001,1e-05,1.29858]
[1778629846663,38.5,80480.71,0.0,-0.99012,1e-05,1.28594]
[1778629848680,38.5,80475.98,0.0,-0.99019,1e-05,1.27833]
[1778629853712,38.5,80473.22,0.0,-0.99022,1e-05,1.2739]
[1778629858747,38.5,80471.41,0.0,-0.99025,1e-05,1.27101]
[1778629863781,38.5,80474.21,0.0,-0.99021,1e-05,1.27549]
[1778629867810,38.5,80479.3,0.0,-0.99014,1e-05,1.28367]
[1778629872845,38.5,80481.11,0.0,-0.99011,1e-05,1.28658]
[1778629877886,38.5,80481.18,0.0,-0.99011,1e-05,1.2867]
[1778629879894,38.5,80476.05,0.0,-0.99018,1e-05,1.27844]
[1778629885450,38.5,80472.0,0.0,-0.99024,1e-05,1.27195]
[1778629892991,38.5,80469.67,0.0,-0.99029,1e-05,1.26609]
[1778629899033,38.5,80470.84,0.0,-0.99027,1e-05,1.26796]
[1778629903062,38.5,80465.2,0.0,-0.99035,1e-05,1.25899]
[1778629908096,38.5,80462.0,0.0,-0.99039,1e-05,1.25392]
[1778629913130,38.5,80463.38,0.0,-0.99038,1e-05,1.2561]
[1778629918166,38.5,80463.28,0.0,-0.99038,1e-05,1.25595]
[1778629923202,38.5,80462.76,0.0,-0.99038,1e-05,1.25512]
[1778629928236,38.5,80462.3,0.0,-0.99039,1e-05,1.2544]
[1778629935800,38.5,80461.78,0.0,-0.9904,1e-05,1.25357]
[1778629940320,38.5,80453.23,0.0,-0.99051,1e-05,1.24012]
[1778629945356,38.5,80448.22,0.0,-0.99058,1e-05,1.2323]
[1778629951409,38.5,80447.3,0.0,-0.99061,1e-05,1.22876]
[1778629953416,38.5,80453.88,0.0,-0.99052,1e-05,1.23903]
[1778629959459,38.5,80457.38,0.0,-0.99047,1e-05,1.24452]
[1778629964526,38.5,80458.82,0.0,-0.99045,1e-05,1.24679]
[1778629970569,38.5,80460.36,0.0,-0.99043,1e-05,1.24921]
[1778629975603,38.5,80461.41,0.0,-0.99042,1e-05,1.25087]
[1778629979631,38.5,80467.69,0.0,-0.99033,1e-05,1.26081]
[1778629980638,38.5,80473.28,0.0,-0.99025,1e-05,1.26971]
[1778629985673,38.5,80476.98,0.0,-0.9902,1e-05,1.27563]
[1778629990708,38.5,80480.83,0.0,-0.99015,1e-05,1.28181]
[1778629995743,38.5,80482.45,0.0,-0.99013,1e-05,1.28442]
[1778630001785,38.5,80483.89,0.0,-0.99011,1e-05,1.28674]
[1778630006822,38.5,80485.15,0.0,-0.99009,1e-05,1.28878]
[1778630011855,38.5,80486.81,0.0,-0.99008,1e-05,1.28929]
[1778630016891,38.5,80489.65,0.0,-0.99004,1e-05,1.29389]
[1778630020918,38.5,80494.84,0.0,-0.98997,1e-05,1.30233]
[1778630026436,38.5,80495.71,0.0,-0.98996,1e-05,1.30375]
[1778630031995,38.5,80498.73,0.0,-0.98991,1e-05,1.30869]
[1778630037030,38.5,80498.85,0.0,-0.98991,1e-05,1.30888]
[1778630042066,38.5,80488.7,0.0,-0.99005,1e-05,1.29235]
[1778630043073,38.5,80479.8,0.0,-0.99018,1e-05,1.278]
[1778630048107,38.5,80475.82,0.0,-0.99024,1e-05,1.27162]
[1778630053141,38.5,80473.52,0.0,-0.99027,1e-05,1.26795]
[1778630059184,38.5,80471.6,0.0,-0.99029,1e-05,1.26489]
[1778630064220,38.5,80470.51,0.0,-0.99031,1e-05,1.26315]
[1778630070261,38.5,80469.62,0.0,-0.99032,1e-05,1.26174]
[1778630075297,38.5,80469.7,0.0,-0.99034,1e-05,1.25973]
[1778630077310,38.5,80469.14,0.0,-0.99034,1e-05,1.25884]
[1778630080331,38.5,80468.36,0.0,-0.99035,1e-05,1.2576]
[1778630085366,38.5,80466.78,0.0,-0.99038,1e-05,1.2551]
[1778630093422,38.5,80465.38,0.0,-0.9904,1e-05,1.25288]
[1778630101478,38.5,80463.59,0.0,-0.99042,1e-05,1.25006]
[1778630103492,38.5,80458.32,0.0,-0.99049,1e-05,1.24177]
[1778630108526,38.5,80458.37,0.0,-0.99049,1e-05,1.24185]
[1778630113563,38.5,80454.0,0.0,-0.99055,1e-05,1.235]
[1778630118596,38.5,80457.2,0.0,-0.99051,1e-05,1.24001]
[1778630123632,38.5,80458.42,0.0,-0.99049,1e-05,1.24192]
[1778630128668,38.5,80459.28,0.0,-0.99048,1e-05,1.24327]
[1778630133709,38.5,80459.84,0.0,-0.99049,1e-05,1.24204]
[1778630137732,38.5,80453.68,0.0,-0.99057,1e-05,1.2324]
[1778630142767,38.5,80455.39,0.0,-0.99055,1e-05,1.23507]
[1778630147803,38.5,80455.94,0.0,-0.99054,1e-05,1.23593]
[1778630155859,38.5,80456.84,0.0,-0.99053,1e-05,1.23734]
[1778630160895,38.5,80457.78,0.0,-0.99052,1e-05,1.23881]
[1778630165929,38.5,80458.3,0.0,-0.99051,1e-05,1.23962]
[1778630177006,38.5,80459.11,0.0,-0.9905,1e-05,1.24089]
[1778630182041,38.5,80461.86,0.0,-0.99046,1e-05,1.24521]
[1778630187565,38.5,80459.5,0.0,-0.99049,1e-05,1.2415]
[1778630193118,38.5,80460.13,0.0,-0.9905,1e-05,1.24038]
[1778630198153,38.5,80460.11,0.0,-0.9905,1e-05,1.24035]
[1778630201174,38.5,80468.92,0.0,-0.99038,1e-05,1.25422]
[1778630206209,38.5,80471.07,0.0,-0.99035,1e-05,1.25763]
[1778630211244,38.5,80473.8,0.0,-0.99031,1e-05,1.26197]
[1778630217774,38.5,80478.76,0.0,-0.99024,1e-05,1.26987]
[1778630223328,38.5,80482.48,0.0,-0.99019,1e-05,1.27583]
[1778630228365,38.5,80485.82,0.0,-0.99014,1e-05,1.2812]
[1778630236420,38.5,80487.06,0.0,-0.99013,1e-05,1.2832]
[1778630241455,38.5,80488.17,0.0,-0.99011,1e-05,1.28499]
[1778630247990,38.5,80488.17,0.0,-0.99011,1e-05,1.28499]
[1778630252532,38.5,80493.52,0.0,-0.99005,1e-05,1.29147]
[1778630253539,38.5,80499.28,0.0,-0.98997,1e-05,1.30083]
[1778630258574,38.5,80499.08,0.0,-0.98997,1e-05,1.3005]
[1778630264615,38.5,80498.0,0.0,-0.98999,1e-05,1.29874]
[1778630269651,38.5,80499.07,0.0,-0.98997,1e-05,1.30049]
[1778630274686,38.5,80499.81,0.0,-0.98996,1e-05,1.30169]
[1778630277707,38.5,80504.88,0.0,-0.98989,1e-05,1.30998]
[1778630282747,38.5,80504.45,0.0,-0.9899,1e-05,1.30928]
[1778630287778,38.5,80505.1,0.0,-0.98989,1e-05,1.31034]
[1778630293821,38.5,80506.33,0.0,-0.98987,1e-05,1.31236]
[1778630298856,38.5,80505.3,0.0,-0.98988,1e-05,1.31067]
[1778630303890,38.5,80504.49,0.0,-0.9899,1e-05,1.30934]
[1778630309933,38.5,80504.85,0.0,-0.98989,1e-05,1.30993]
[1778630314969,38.5,80505.76,0.0,-0.98989,1e-05,1.30923]
[1778630320010,38.5,80506.48,0.0,-0.98988,1e-05,1.31041]
[1778630325039,38.5,80505.28,0.0,-0.9899,1e-05,1.30844]
[1778630327053,38.5,80494.05,0.0,-0.99006,1e-05,1.29015]
[1778630336129,38.5,80492.62,0.0,-0.99008,1e-05,1.28784]
[1778630341164,38.5,80493.51,0.0,-0.99007,1e-05,1.28928]
[1778630348213,38.5,80493.92,0.0,-0.99006,1e-05,1.28994]
[1778630355262,38.5,80493.57,0.0,-0.99007,1e-05,1.28937]
[1778630360297,38.5,80493.49,0.0,-0.99007,1e-05,1.28924]
[1778630365336,38.5,80496.71,0.0,-0.99002,1e-05,1.29446]
[1778630370367,38.5,80494.87,0.0,-0.99005,1e-05,1.29148]
[1778630376409,38.5,80494.59,0.0,-0.99007,1e-05,1.28885]
[1778630382453,38.5,80494.17,0.0,-0.99007,1e-05,1.28817]
[1778630388976,38.5,80493.99,0.0,-0.99008,1e-05,1.28788]
[1778630394536,38.5,80493.96,0.0,-0.99008,1e-05,1.28783]
[1778630400577,38.5,80494.5,0.0,-0.99007,1e-05,1.2887]
[1778630404605,38.5,80493.92,0.0,-0.99008,1e-05,1.28777]
[1778630409642,38.5,80498.05,0.0,-0.99002,1e-05,1.29446]
[1778630413667,38.5,80492.83,0.0,-0.99009,1e-05,1.286]
[1778630419198,38.5,80498.99,0.0,-0.99001,1e-05,1.29599]
[1778630421724,38.5,80504.65,0.0,-0.98993,1e-05,1.30522]
[1778630423738,38.5,80509.71,0.0,-0.98985,1e-05,1.31351]
[1778630427769,38.5,80519.48,0.0,-0.98971,1e-05,1.32965]
[1778630430789,38.5,80510.58,0.0,-0.98984,1e-05,1.31494]
[1778630435833,38.5,80511.33,0.0,-0.98985,1e-05,1.31397]
[1778630440859,38.5,80511.18,0.0,-0.98985,1e-05,1.31373]
[1778630441867,38.5,80516.79,0.0,-0.98977,1e-05,1.32298]
[1778630443880,38.5,80521.79,0.0,-0.98969,1e-05,1.33126]
[1778630445894,38.5,80516.75,0.0,-0.98977,1e-05,1.32291]
[1778630450929,38.5,80515.47,0.0,-0.98979,1e-05,1.32079]
[1778630455964,38.5,80518.85,0.0,-0.98974,1e-05,1.32639]
[1778630461000,38.5,80517.49,0.0,-0.98976,1e-05,1.32413]
[1778630466036,38.5,80514.84,0.0,-0.9898,1e-05,1.31975]
[1778630471070,38.5,80512.67,0.0,-0.98983,1e-05,1.31618]
[1778630475106,38.5,80517.81,0.0,-0.98975,1e-05,1.32466]
[1778630480133,38.5,80519.88,0.0,-0.98972,1e-05,1.32809]
[1778630485171,38.5,80520.21,0.0,-0.98972,1e-05,1.32864]
[1778630490210,38.5,80521.56,0.0,-0.9897,1e-05,1.33088]
[1778630495245,38.5,80519.02,0.0,-0.98975,1e-05,1.32445]
[1778630500280,38.5,80520.61,0.0,-0.98973,1e-05,1.32708]
[1778630501287,38.5,80514.67,0.0,-0.98981,1e-05,1.31726]
[1778630502295,38.5,80514.02,0.0,-0.98982,1e-05,1.31619]
[1778630507329,38.5,80506.12,0.0,-0.98994,1e-05,1.30323]
[1778630508337,38.5,80503.23,0.0,-0.98998,1e-05,1.29852]
[1778630513371,38.5,80501.45,0.0,-0.99,1e-05,1.29562]
[1778630518407,38.5,80497.7,0.0,-0.99006,1e-05,1.28953]
[1778630521438,38.5,80488.83,0.0,-0.99018,1e-05,1.27523]
[1778630522445,38.5,80483.05,0.0,-0.99026,1e-05,1.26598]
[1778630523457,38.5,80472.54,0.0,-0.99041,1e-05,1.24929]
[1778630524459,38.5,80460.17,0.0,-0.99058,1e-05,1.22989]
[1778630525466,38.5,80448.29,0.0,-0.99074,1e-05,1.21148]
[1778630526474,38.5,80447.75,0.0,-0.99074,1e-05,1.21065]
[1778630530501,38.5,80447.81,0.0,-0.99074,1e-05,1.21074]
[1778630532515,38.5,80447.96,0.0,-0.99074,1e-05,1.21097]
[1778630534529,38.5,80458.51,0.0,-0.9906,1e-05,1.2273]
[1778630535542,38.5,80461.25,0.0,-0.99056,1e-05,1.23157]
[1778630537552,38.5,80468.6,0.0,-0.99046,1e-05,1.24309]
[1778630540050,38.5,80473.1,0.0,-0.9904,1e-05,1.25018]
[1778630545607,38.5,80473.67,0.0,-0.99039,1e-05,1.25108]
[1778630547621,38.5,80465.5,0.0,-0.9905,1e-05,1.23822]
[1778630548628,38.5,80458.53,0.0,-0.9906,1e-05,1.22733]
[1778630550120,38.5,80449.51,0.0,-0.99072,1e-05,1.21336]
[1778630550642,38.5,80449.51,0.0,-0.99072,1e-05,1.21336]
[1778630555677,38.5,80447.35,0.0,-0.99076,1e-05,1.20795]
[1778630560714,38.5,80447.68,0.0,-0.99076,1e-05,1.20846]
[1778630563734,38.5,80440.79,0.0,-0.99085,1e-05,1.19791]
[1778630566754,38.5,80446.28,0.0,-0.99078,1e-05,1.20631]
[1778630570261,38.5,80449.43,0.0,-0.99074,1e-05,1.21115]
[1778630572797,38.5,80444.23,0.0,-0.99081,1e-05,1.20317]
[1778630574813,38.5,80441.46,0.0,-0.99084,1e-05,1.19893]
[1778630580331,38.5,80437.02,0.0,-0.9909,1e-05,1.19216]
[1778630582869,38.5,80431.64,0.0,-0.99097,1e-05,1.18401]
[1778630587904,38.5,80431.03,0.0,-0.99098,1e-05,1.18309]
[1778630590407,38.5,80427.82,0.0,-0.99102,1e-05,1.17824]
[1778630593947,38.5,80419.61,0.0,-0.99113,1e-05,1.16593]
[1778630594953,38.5,80416.07,0.0,-0.99117,1e-05,1.16066]
[1778630596967,38.5,80421.17,0.0,-0.99111,1e-05,1.16827]
[1778630602002,38.5,80423.29,0.0,-0.99108,1e-05,1.17144]
[1778630607040,38.5,80419.07,0.0,-0.99113,1e-05,1.16513]
[1778630612078,38.5,80415.21,0.0,-0.9912,1e-05,1.15736]
[1778630614093,38.5,80426.79,0.0,-0.99105,1e-05,1.17465]
[1778630615100,38.5,80426.81,0.0,-0.99105,1e-05,1.17468]
[1778630620151,38.5,80426.31,0.0,-0.99106,1e-05,1.17393]
[1778630622146,38.5,80420.17,0.0,-0.99113,1e-05,1.16474]
[1778630625169,38.5,80415.56,0.0,-0.99119,1e-05,1.15788]
[1778630630203,38.5,80413.34,0.0,-0.99122,1e-05,1.15459]
[1778630633225,38.5,80419.38,0.0,-0.99114,1e-05,1.16356]
[1778630637252,38.5,80412.22,0.0,-0.99124,1e-05,1.15293]
[1778630638259,38.5,80410.91,0.0,-0.99125,1e-05,1.15099]
[1778630639266,38.5,80416.35,0.0,-0.99118,1e-05,1.15905]
[1778630640273,38.5,80422.41,0.0,-0.99111,1e-05,1.16809]
[1778630641280,38.5,80423.15,0.0,-0.9911,1e-05,1.16919]
[1778630646319,38.5,80427.81,0.0,-0.99104,1e-05,1.17618]
[1778630651351,38.5,80432.25,0.0,-0.99098,1e-05,1.18288]
[1778630656385,38.5,80428.4,0.0,-0.99103,1e-05,1.17707]
[1778630661420,38.5,80430.75,0.0,-0.991,1e-05,1.18061]
[1778630666455,38.5,80431.61,0.0,-0.99099,1e-05,1.18191]
[1778630671492,38.5,80433.99,0.0,-0.99097,1e-05,1.18345]
[1778630676525,38.5,80433.85,0.0,-0.99097,1e-05,1.18324]
[1778630681565,38.5,80435.73,0.0,-0.99095,1e-05,1.18609]
[1778630684589,38.5,80443.95,0.0,-0.99084,1e-05,1.19859]
[1778630685594,38.5,80445.85,0.0,-0.99081,1e-05,1.2015]
[1778630691112,38.5,80446.37,0.0,-0.99081,1e-05,1.20229]
[1778630694657,38.5,80451.83,0.0,-0.99074,1e-05,1.21068]
[1778630695663,38.5,80454.48,0.0,-0.9907,1e-05,1.21476]
[1778630699691,38.5,80458.79,0.0,-0.99064,1e-05,1.22143]
[1778630701705,38.5,80462.56,0.0,-0.99059,1e-05,1.22729]
[1778630706740,38.5,80462.38,0.0,-0.99059,1e-05,1.22701]
[1778630711777,38.5,80462.04,0.0,-0.9906,1e-05,1.22648]
[1778630717821,38.5,80466.53,0.0,-0.99054,1e-05,1.23349]
[1778630718825,38.5,80474.74,0.0,-0.99043,1e-05,1.24638]
[1778630719831,38.5,80475.15,0.0,-0.99042,1e-05,1.24702]
[1778630722863,38.5,80486.38,0.0,-0.99026,1e-05,1.26484]
[1778630723861,38.5,80497.81,0.0,-0.9901,1e-05,1.28319]
[1778630724866,38.5,80493.65,0.0,-0.99016,1e-05,1.27649]
[1778630729902,38.5,80494.02,0.0,-0.99016,1e-05,1.27708]
[1778630734938,38.5,80484.23,0.0,-0.99031,1e-05,1.25927]
[1778630735950,38.5,80483.8,0.0,-0.99032,1e-05,1.25859]
[1778630741486,38.5,80477.69,0.0,-0.9904,1e-05,1.2489]
[1778630747021,38.5,80479.68,0.0,-0.99037,1e-05,1.25205]
[1778630752056,38.5,80477.06,0.0,-0.99041,1e-05,1.24791]
[1778630754070,38.5,80473.27,0.0,-0.99046,1e-05,1.24194]
[1778630759106,38.5,80466.76,0.0,-0.99055,1e-05,1.23173]
[1778630764140,38.5,80466.64,0.0,-0.99055,1e-05,1.23155]
[1778630769176,38.5,80466.45,0.0,-0.99055,1e-05,1.23125]
[1778630774210,38.5,80466.9,0.0,-0.99055,1e-05,1.23195]
[1778630779245,38.5,80465.63,0.0,-0.99057,1e-05,1.22997]
[1778630784281,38.5,80464.57,0.0,-0.99058,1e-05,1.22832]
[1778630789316,38.5,80462.36,0.0,-0.99061,1e-05,1.22488]
[1778630794351,38.5,80453.53,0.0,-0.99074,1e-05,1.20912]
[1778630796365,38.5,80449.67,0.0,-0.9908,1e-05,1.20319]
[1778630799386,38.5,80455.88,0.0,-0.99071,1e-05,1.21274]
[1778630804422,38.5,80456.83,0.0,-0.9907,1e-05,1.21421]
[1778630809458,38.5,80460.52,0.0,-0.99065,1e-05,1.21992]
[1778630814493,38.5,80462.79,0.0,-0.99062,1e-05,1.22344]
[1778630820535,38.5,80462.42,0.0,-0.99062,1e-05,1.22287]
[1778630825570,38.5,80467.53,0.0,-0.99056,1e-05,1.23082]
[1778630830605,38.5,80467.64,0.0,-0.99055,1e-05,1.231]
[1778630835640,38.5,80469.87,0.0,-0.99052,1e-05,1.23448]
[1778630838661,38.5,80475.5,0.0,-0.99045,1e-05,1.24332]
[1778630843697,38.5,80479.96,0.0,-0.99039,1e-05,1.25036]
[1778630846717,38.5,80485.18,0.0,-0.99031,1e-05,1.25863]
[1778630847724,38.5,80492.53,0.0,-0.99021,1e-05,1.27037]
[1778630848731,38.5,80493.37,0.0,-0.9902,1e-05,1.27171]
[1778630851751,38.5,80486.98,0.0,-0.9903,1e-05,1.25935]
[1778630853766,38.5,80484.32,0.0,-0.99034,1e-05,1.25512]
[1778630858800,38.5,80486.7,0.0,-0.99031,1e-05,1.25891]
[1778630863836,38.5,80484.65,0.0,-0.99034,1e-05,1.25565]
[1778630869879,38.5,80485.92,0.0,-0.99032,1e-05,1.25767]
[1778630874913,38.5,80489.25,0.0,-0.99027,1e-05,1.26297]
[1778630875920,38.5,80494.8,0.0,-0.9902,1e-05,1.27184]
[1778630876927,38.5,80495.5,0.0,-0.99019,1e-05,1.27297]
[1778630882487,38.5,80495.66,0.0,-0.99018,1e-05,1.27322]
[1778630888011,38.5,80485.8,0.0,-0.99032,1e-05,1.25747]
[1778630889015,38.5,80485.59,0.0,-0.99032,1e-05,1.25714]
[1778630894050,38.5,80482.59,0.0,-0.99037,1e-05,1.25238]
[1778630899086,38.5,80479.97,0.0,-0.9904,1e-05,1.24824]
[1778630902630,38.68,80485.36,0.0,-0.99004,1e-05,1.2891]
[1778630908146,38.87,80486.63,0.0,-0.98971,1e-05,1.3261]
[1778630913182,38.9,80487.83,0.0,-0.98966,1e-05,1.33139]
[1778630918217,38.93,80496.76,0.0,-0.98948,1e-05,1.35177]
[1778630919224,38.93,80499.67,0.0,-0.98943,1e-05,1.35775]
[1778630922770,38.94,80504.43,0.0,-0.98935,1e-05,1.36686]
[1778630925266,38.94,80508.6,0.0,-0.98929,1e-05,1.37389]
[1778630930302,38.94,80508.82,0.0,-0.98928,1e-05,1.37426]
[1778630934329,38.94,80503.55,0.0,-0.98936,1e-05,1.36538]
[1778630939366,38.94,80501.19,0.0,-0.9894,1e-05,1.36142]
[1778630942385,38.94,80495.24,0.0,-0.98949,1e-05,1.35147]
[1778630944404,38.94,80490.89,0.0,-0.98955,1e-05,1.34424]
[1778630949435,38.94,80486.95,0.0,-0.98961,1e-05,1.33771]
[1778630953462,38.94,80492.36,0.0,-0.98953,1e-05,1.34668]
[1778630955476,38.94,80493.23,0.0,-0.98952,1e-05,1.34812]
[1778630960512,38.94,80491.19,0.0,-0.98955,1e-05,1.34473]
[1778630963533,38.94,80485.81,0.0,-0.98962,1e-05,1.33583]
[1778630964539,38.94,80479.11,0.0,-0.98972,1e-05,1.3248]
[1778630965546,38.94,80478.71,0.0,-0.98973,1e-05,1.32415]
[1778630967560,38.94,80469.9,0.0,-0.98985,1e-05,1.30976]
[1778630972595,39.08,80471.96,0.0,-0.98962,1e-05,1.33606]
[1778630977633,39.11,80470.5,0.0,-0.98959,1e-05,1.33919]
[1778630982667,39.14,80469.93,0.0,-0.98955,1e-05,1.34379]
[1778630987703,39.17,80467.62,0.0,-0.98953,1e-05,1.34552]
[1778630988709,39.17,80459.5,0.0,-0.98964,1e-05,1.33326]
[1778630989716,39.18,80454.81,0.0,-0.9897,1e-05,1.32669]
[1778630990723,39.3,80452.62,0.0,-0.98953,1e-05,1.34494]
[1778630995759,39.33,80453.7,0.0,-0.98947,1e-05,1.35226]
[1778631000794,39.36,80452.41,0.0,-0.98944,1e-05,1.35567]
[1778631005829,39.49,80452.44,0.0,-0.98921,1e-05,1.38113]
[1778631013402,39.53,80451.15,0.0,-0.98916,1e-05,1.3868]
[1778631023471,39.59,80448.52,0.0,-0.9891,1e-05,1.3935]
[1778631031006,39.64,80446.57,0.0,-0.98907,1e-05,1.39609]
[1778631033542,39.65,80451.87,0.0,-0.98897,2e-05,1.40707]
[1778631034027,39.65,80451.87,0.0,-0.98896,2e-05,1.40807]
[1778631038054,39.68,80457.83,0.0,-0.98884,2e-05,1.42216]
[1778631043612,39.7,80460.74,0.0,-0.98875,2e-05,1.43201]
[1778631049131,39.73,80463.87,0.0,-0.98865,2e-05,1.44318]
[1778631051145,39.74,80472.23,0.0,-0.9885,2e-05,1.45956]
[1778631056180,39.77,80472.62,0.0,-0.98845,2e-05,1.46487]
[1778631061216,39.79,80473.53,0.0,-0.9884,2e-05,1.47105]
[1778631066253,39.81,80476.19,0.0,-0.98832,2e-05,1.48025]
[1778631069271,39.83,80481.79,0.0,-0.9882,2e-05,1.49281]
[1778631071285,39.84,80487.88,0.0,-0.98809,2e-05,1.50537]
[1778631076319,39.86,80480.84,0.0,-0.98816,2e-05,1.4972]
[1778631081355,39.89,80476.89,0.0,-0.98817,2e-05,1.49606]
[1778631082363,39.89,80471.42,0.0,-0.98826,2e-05,1.48641]
[1778631083898,39.9,80471.27,0.0,-0.98824,2e-05,1.48793]
[1778631088403,39.92,80478.87,0.0,-0.98809,2e-05,1.5049]
[1778631089411,39.92,80473.28,0.0,-0.98817,2e-05,1.49586]
[1778631090418,39.92,80469.53,0.0,-0.98822,2e-05,1.49012]
[1778631093968,39.94,80464.72,0.0,-0.98829,2e-05,1.48281]
[1778631099482,39.97,80463.99,0.0,-0.98826,2e-05,1.486]
[1778631104517,39.99,80462.96,0.0,-0.98823,2e-05,1.48864]
[1778631109552,40.01,80463.69,0.0,-0.98818,2e-05,1.49433]
[1778631114589,40.03,80463.7,0.0,-0.98814,2e-05,1.49872]
[1778631119623,40.06,80462.96,0.0,-0.98811,2e-05,1.50176]
[1778631123651,40.07,80474.05,0.0,-0.9879,2e-05,1.52492]
[1778631124657,40.08,80476.58,0.0,-0.98786,2e-05,1.53028]
[1778631128685,40.1,80482.68,0.0,-0.98773,2e-05,1.54451]
[1778631133720,40.12,80482.04,0.0,-0.9877,2e-05,1.54736]
[1778631138756,40.14,80486.77,0.0,-0.98759,2e-05,1.55994]
[1778631141777,40.15,80488.05,0.0,-0.98753,2e-05,1.56543]
[1778631146812,40.17,80487.63,0.0,-0.98751,2e-05,1.56853]
[1778631151846,40.19,80489.54,0.0,-0.98746,2e-05,1.57337]
[1778631156883,40.21,80490.01,0.0,-0.98741,2e-05,1.57879]
[1778631161918,40.23,80483.61,0.0,-0.98749,2e-05,1.57013]
[1778631162926,40.24,80476.99,0.0,-0.98758,2e-05,1.55964]
[1778631164938,40.25,80474.35,0.0,-0.98761,2e-05,1.55643]
[1778631169974,40.27,80473.81,0.0,-0.98758,2e-05,1.55936]
[1778631170981,40.27,80468.4,0.0,-0.98767,2e-05,1.55036]
[1778631171990,40.27,80461.94,0.0,-0.98776,2e-05,1.53955]
[1778631177023,40.29,80458.7,0.0,-0.98778,2e-05,1.53775]
[1778631182064,40.31,80455.63,0.0,-0.98779,2e-05,1.53626]
[1778631187099,40.33,80454.71,0.0,-0.98777,2e-05,1.53858]
[1778631192135,40.35,80454.88,0.0,-0.98773,2e-05,1.5428]
[1778631197169,40.37,80453.04,0.0,-0.98773,2e-05,1.54339]
[1778631202204,40.4,80450.98,0.0,-0.98772,2e-05,1.54436]
[1778631208246,40.42,80449.47,0.0,-0.9877,2e-05,1.54622]
[1778631210261,40.43,80440.0,0.0,-0.98784,2e-05,1.53082]
[1778631211268,40.43,80438.61,0.0,-0.98787,2e-05,1.52667]
[1778631214818,40.45,80417.5,0.0,-0.98819,2e-05,1.49186]
[1778631215297,40.45,80417.5,0.0,-0.98818,2e-05,1.49268]
[1778631216303,40.45,80418.54,0.0,-0.98816,2e-05,1.49533]
[1778631221338,40.48,80420.97,0.0,-0.98808,2e-05,1.50372]
[1778631226373,40.5,80423.26,0.0,-0.98801,2e-05,1.51185]
[1778631229394,40.51,80429.27,0.0,-0.98789,2e-05,1.5249]
[1778631232415,40.52,80432.6,0.0,-0.98781,2e-05,1.53318]
[1778631237450,40.54,80436.96,0.0,-0.98771,2e-05,1.54483]
[1778631242484,40.56,80437.15,0.0,-0.98767,2e-05,1.54897]
[1778631245034,40.57,80443.26,0.0,-0.98756,2e-05,1.56146]
[1778631245520,40.57,80443.09,0.0,-0.98755,2e-05,1.5619]
[1778631250555,40.59,80445.43,0.0,-0.98748,2e-05,1.56978]
[1778631255590,40.61,80443.61,0.0,-0.98748,2e-05,1.57009]
[1778631260626,40.63,80443.38,0.0,-0.98744,2e-05,1.57372]
[1778631265660,40.65,80442.82,0.0,-0.98742,2e-05,1.57672]
[1778631270706,40.67,80441.43,0.0,-0.98741,2e-05,1.57773]
[1778631275741,40.69,80440.16,0.0,-0.98741,2e-05,1.57643]
[1778631281781,40.71,80439.52,0.0,-0.98739,2e-05,1.57946]
[1778631286815,40.73,80440.03,0.0,-0.98734,2e-05,1.58386]
[1778631291854,40.74,80440.14,0.0,-0.98731,2e-05,1.58749]
[1778631295890,40.76,80452.57,0.0,-0.98708,2e-05,1.61294]
[1778631296897,40.76,80449.87,0.0,-0.98712,2e-05,1.60862]
[1778631301932,40.78,80445.9,0.0,-0.98715,2e-05,1.60457]
[1778631302939,40.78,80438.54,0.0,-0.98727,2e-05,1.59177]
[1778631303946,40.78,80439.5,0.0,-0.98725,2e-05,1.59419]
[1778631305962,40.79,80444.5,0.0,-0.98715,2e-05,1.60466]
[1778631307974,40.8,80450.93,0.0,-0.98703,2e-05,1.61776]
[1778631309988,40.8,80456.19,0.0,-0.98693,2e-05,1.62874]
[1778631315023,40.82,80457.24,0.0,-0.98689,2e-05,1.63312]
[1778631320060,40.83,80457.22,0.0,-0.98686,2e-05,1.63613]
[1778631325095,40.85,80458.14,0.0,-0.98682,2e-05,1.64086]
[1778631330128,40.86,80458.09,0.0,-0.98679,2e-05,1.64376]
[1778631334157,40.87,80464.17,0.0,-0.98669,2e-05,1.6549]
[1778631339192,40.89,80466.91,0.0,-0.98661,2e-05,1.66292]
[1778631344232,40.9,80473.25,0.0,-0.98647,2e-05,1.67823]
[1778631349266,40.92,80473.89,0.0,-0.98643,2e-05,1.68211]
[1778631352287,40.92,80480.66,0.0,-0.9863,2e-05,1.69657]
[1778631357321,40.94,80485.1,0.0,-0.9862,2e-05,1.70759]
[1778631362357,40.95,80485.78,0.0,-0.98616,2e-05,1.71136]
[1778631368398,40.96,80487.47,0.0,-0.98611,2e-05,1.71753]
[1778631373433,40.97,80491.82,0.0,-0.98601,2e-05,1.72827]
[1778631378470,40.99,80491.8,0.0,-0.98598,2e-05,1.73052]
[1778631383506,41.0,80491.82,0.0,-0.98595,2e-05,1.73402]
[1778631390552,41.02,80493.8,0.0,-0.98589,2e-05,1.74093]
[1778631396086,41.03,80493.42,0.0,-0.98589,2e-05,1.73967]
[1778631403644,41.04,80493.37,0.0,-0.98586,2e-05,1.74302]
[1778631407672,41.05,80512.39,0.0,-0.9855,2e-05,1.782]
[1778631408679,41.05,80525.94,0.0,-0.98524,2e-05,1.80933]
[1778631409686,41.06,80527.41,0.0,-0.98521,2e-05,1.81258]
[1778631414722,41.06,80528.71,0.0,-0.98517,2e-05,1.81671]
[1778631419756,41.07,80528.69,0.0,-0.98516,2e-05,1.81817]
[1778631424791,41.08,80526.68,0.0,-0.98518,2e-05,1.81561]
[1778631426350,41.08,80536.24,0.0,-0.985,2e-05,1.83545]
[1778631429826,41.08,80523.77,0.0,-0.98523,2e-05,1.81114]
[1778631430833,41.08,80525.82,0.0,-0.98518,2e-05,1.81555]
[1778631435868,41.09,80523.6,0.0,-0.98521,2e-05,1.81251]
[1778631439896,41.1,80531.65,0.0,-0.98505,2e-05,1.82985]
[1778631442917,41.11,80534.7,0.0,-0.98497,2e-05,1.83803]
[1778631444931,41.11,80550.1,0.0,-0.98467,2e-05,1.86992]
[1778631445938,41.11,80554.64,0.0,-0.98458,2e-05,1.87945]
[1778631446946,41.11,80549.86,0.0,-0.98467,2e-05,1.86981]
[1778631450974,41.11,80545.91,0.0,-0.98474,2e-05,1.86254]
[1778631456013,41.12,80544.39,0.0,-0.98478,2e-05,1.85773]
[1778631461048,41.12,80546.33,0.0,-0.98474,2e-05,1.86276]
[1778631464080,41.13,80551.37,0.0,-0.98463,2e-05,1.87368]
[1778631469115,41.13,80552.65,0.0,-0.9846,2e-05,1.87687]
[1778631473143,41.13,80559.32,0.0,-0.98446,2e-05,1.89134]
[1778631476707,41.14,80561.35,0.0,-0.98442,2e-05,1.89614]
[1778631482206,41.14,80555.99,0.0,-0.98452,2e-05,1.88579]
[1778631487241,41.14,80555.55,0.0,-0.98452,2e-05,1.88569]
[1778631492276,41.15,80559.19,0.0,-0.98444,2e-05,1.89398]
[1778631497311,41.15,80560.73,0.0,-0.9844,2e-05,1.89788]
[1778631502346,41.16,80560.33,0.0,-0.98439,2e-05,1.89912]
[1778631507381,41.16,80560.7,0.0,-0.98438,2e-05,1.90054]
[1778631511409,41.16,80563.83,0.0,-0.98433,2e-05,1.90468]
[1778631516444,41.17,80565.11,0.0,-0.9843,2e-05,1.90791]
[1778631520472,41.17,80559.72,0.0,-0.9844,2e-05,1.89715]
[1778631521479,41.17,80554.45,0.0,-0.98451,2e-05,1.88638]
[1778631522485,41.17,80552.98,0.0,-0.98453,2e-05,1.8835]
[1778631527521,41.17,80554.52,0.0,-0.9845,2e-05,1.88745]
[1778631532556,41.18,80565.52,0.0,-0.98427,2e-05,1.911]
[1778631533562,41.18,80570.54,0.0,-0.98417,2e-05,1.9216]
[1778631534570,41.18,80575.99,0.0,-0.98406,2e-05,1.93312]
[1778631535579,41.18,80575.8,0.0,-0.98407,2e-05,1.9328]
[1778631539607,41.18,80583.14,0.0,-0.98392,2e-05,1.94855]
[1778631540614,41.18,80589.48,0.0,-0.98379,2e-05,1.96204]
[1778631541621,41.18,80592.66,0.0,-0.98372,2e-05,1.96883]
[1778631543642,41.18,80595.25,0.0,-0.98367,2e-05,1.97436]
[1778631544641,41.18,80603.16,0.0,-0.98351,2e-05,1.99133]
[1778631545649,41.18,80614.58,0.0,-0.98327,2e-05,2.01599]
[1778631547201,41.18,80621.49,0.0,-0.98313,2e-05,2.03097]
[1778631547664,41.18,80621.49,0.0,-0.98313,2e-05,2.03086]
[1778631548670,41.18,80616.35,0.0,-0.98324,2e-05,2.01956]
[1778631549680,41.18,80614.98,0.0,-0.98327,2e-05,2.01651]
[1778631552698,41.18,80608.79,0.0,-0.9834,2e-05,2.00291]
[1778631557733,41.18,80611.0,0.0,-0.98335,2e-05,2.00745]
[1778631563775,41.18,80612.15,0.0,-0.98332,2e-05,2.01095]
[1778631567342,41.18,80600.22,0.0,-0.98357,2e-05,1.98508]
[1778631568810,41.18,80600.22,0.0,-0.98357,2e-05,1.98507]
[1778631573846,41.18,80600.78,0.0,-0.98358,2e-05,1.98337]
[1778631577412,41.18,80590.3,0.0,-0.98379,2e-05,1.96102]
[1778631578880,41.18,80581.61,0.0,-0.98397,2e-05,1.94269]
[1778631579887,41.18,80581.11,0.0,-0.98398,2e-05,1.9417]
[1778631584922,41.18,80578.56,0.0,-0.98402,2e-05,1.93671]
[1778631589957,41.18,80579.02,0.0,-0.98401,2e-05,1.93806]
[1778631595999,41.19,80577.21,0.0,-0.98404,2e-05,1.93471]
[1778631599021,41.19,80585.22,0.0,-0.98388,2e-05,1.95183]
[1778631600032,41.19,80595.39,0.0,-0.98367,2e-05,1.97352]
[1778631601038,41.19,80598.79,0.0,-0.9836,2e-05,1.9808]
[1778631605066,41.19,80606.35,0.0,-0.98345,2e-05,1.99702]
[1778631606072,41.19,80612.62,0.0,-0.98332,2e-05,2.01055]
[1778631607080,41.19,80611.9,0.0,-0.98333,2e-05,2.00895]
[1778631609096,41.19,80609.07,0.0,-0.98339,2e-05,2.00275]
[1778631614129,41.19,80609.36,0.0,-0.98339,2e-05,2.00324]
[1778631616143,41.19,80603.65,0.0,-0.98351,2e-05,1.99088]
[1778631619164,41.19,80599.41,0.0,-0.98359,2e-05,1.98178]
[1778631624199,41.19,80599.2,0.0,-0.98359,2e-05,1.98265]
[1778631629234,41.19,80595.57,0.0,-0.98366,2e-05,1.97494]
[1778631634269,41.19,80595.9,0.0,-0.98368,2e-05,1.97281]
[1778631638300,41.19,80584.73,0.0,-0.9839,2e-05,1.94916]
[1778631639317,41.19,80579.13,0.0,-0.98401,2e-05,1.93739]
[1778631640320,41.19,80581.21,0.0,-0.98397,2e-05,1.94185]
[1778631645349,41.2,80579.61,0.0,-0.984,2e-05,1.93883]
[1778631650384,41.2,80578.37,0.0,-0.98402,2e-05,1.93656]
[1778631655418,41.2,80581.02,0.0,-0.98396,2e-05,1.94246]
[1778631660454,41.2,80581.97,0.0,-0.98394,2e-05,1.94473]
[1778631662470,41.2,80583.91,0.0,-0.9839,2e-05,1.94891]
[1778631667506,41.2,80585.94,0.0,-0.98386,2e-05,1.95339]
[1778631672541,41.2,80585.53,0.0,-0.98387,2e-05,1.95264]
[1778631677576,41.2,80583.62,0.0,-0.9839,2e-05,1.94871]
[1778631682612,41.21,80580.97,0.0,-0.98395,2e-05,1.94448]
[1778631688182,41.21,80576.88,0.0,-0.98403,2e-05,1.93597]
[1778631691676,41.21,80571.08,0.0,-0.98416,2e-05,1.92107]
[1778631693690,41.21,80570.6,0.0,-0.98417,2e-05,1.92018]
[1778631698726,41.21,80570.48,0.0,-0.98417,2e-05,1.92024]
[1778631703760,41.21,80571.49,0.0,-0.98415,2e-05,1.92267]
[1778631708795,41.21,80569.48,0.0,-0.98418,2e-05,1.91879]
[1778631713830,41.22,80570.14,0.0,-0.98417,2e-05,1.92053]
[1778631718864,41.22,80571.28,0.0,-0.98414,2e-05,1.92327]
[1778631723899,41.22,80570.94,0.0,-0.98415,2e-05,1.92293]
[1778631728935,41.22,80571.29,0.0,-0.98413,2e-05,1.92405]
[1778631733971,41.22,80570.62,0.0,-0.98414,2e-05,1.92303]
[1778631738536,41.22,80575.87,0.0,-0.98404,2e-05,1.93436]
[1778631741019,41.23,80577.26,0.0,-0.984,2e-05,1.9381]
[1778631746056,41.23,80580.3,0.0,-0.98393,2e-05,1.9454]
[1778631751091,41.23,80581.49,0.0,-0.98393,2e-05,1.94517]
[1778631756129,41.23,80587.99,0.0,-0.9838,2e-05,1.95905]
[1778631758678,41.23,80591.87,0.0,-0.98372,2e-05,1.9673]
[1778631761164,41.23,80600.63,0.0,-0.98354,2e-05,1.986]
[1778631763176,41.23,80604.08,0.0,-0.98347,2e-05,1.99333]
[1778631768211,41.23,80604.66,0.0,-0.98346,2e-05,1.99433]
[1778631773246,41.23,80603.45,0.0,-0.98349,2e-05,1.99152]
[1778631778282,41.23,80603.44,0.0,-0.98349,2e-05,1.9913]
[1778631783318,41.23,80608.96,0.0,-0.98338,2e-05,2.00299]
[1778631787345,41.23,80613.39,0.0,-0.98329,2e-05,2.01233]
[1778631791376,41.23,80620.6,0.0,-0.98314,2e-05,2.02772]
[1778631792381,41.23,80621.25,0.0,-0.98313,2e-05,2.02904]
[1778631797418,41.22,80627.5,0.0,-0.983,2e-05,2.04222]
[1778631802453,41.23,80629.81,0.0,-0.98294,2e-05,2.04804]
[1778631805474,41.23,80635.1,0.0,-0.98283,2e-05,2.05935]
[1778631806481,41.22,80636.01,0.0,-0.98282,2e-05,2.06122]
[1778631808495,41.22,80642.62,0.0,-0.98268,2e-05,2.07559]
[1778631809502,41.22,80645.84,0.0,-0.98261,2e-05,2.08258]
[1778631810509,41.22,80650.9,0.0,-0.9825,2e-05,2.0937]
[1778631811516,41.22,80652.5,0.0,-0.98249,2e-05,2.09404]
[1778631816551,41.22,80656.69,0.0,-0.98241,2e-05,2.10239]
[1778631821586,41.21,80654.53,0.0,-0.98247,2e-05,2.09649]
[1778631826698,41.21,80650.12,0.0,-0.98258,2e-05,2.08563]
[1778631831731,41.2,80649.61,0.0,-0.9826,2e-05,2.0834]
[1778631836766,41.2,80655.25,0.0,-0.98248,2e-05,2.09508]
[1778631841800,41.19,80656.71,0.0,-0.98246,2e-05,2.09734]
[1778631845829,41.19,80683.66,0.0,-0.98188,2e-05,2.15756]
[1778631846837,41.19,80686.16,0.0,-0.98183,2e-05,2.16299]
[1778631847846,41.19,80678.95,0.0,-0.98199,2e-05,2.14618]
[1778631849324,41.19,80664.67,0.0,-0.98231,2e-05,2.11351]
[1778631849859,41.19,80665.02,0.0,-0.9823,2e-05,2.11405]
[1778631850866,41.18,80657.78,0.0,-0.98246,2e-05,2.09754]
[1778631851873,41.18,80658.0,0.0,-0.98246,2e-05,2.09783]
[1778631856908,41.18,80658.67,0.0,-0.98245,2e-05,2.09832]
[1778631859395,41.18,80663.86,0.0,-0.98234,2e-05,2.10959]
[1778631861943,41.18,80669.27,0.0,-0.98222,2e-05,2.12246]
[1778631866978,41.18,80668.09,0.0,-0.98226,2e-05,2.1186]
[1778631869468,41.17,80685.18,0.0,-0.98188,2e-05,2.157]
[1778631870000,41.17,80685.18,0.0,-0.98189,2e-05,2.15672]
[1778631871009,41.17,80689.84,0.0,-0.98181,2e-05,2.164]
[1778631872018,41.17,80700.97,0.0,-0.98156,2e-05,2.18936]
[1778631873023,41.17,80712.37,0.0,-0.98131,2e-05,2.21553]
[1778631874030,41.17,80711.72,0.0,-0.98133,2e-05,2.2136]
[1778631875037,41.16,80706.59,0.0,-0.98145,2e-05,2.20122]
[1778631876044,41.16,80705.04,0.0,-0.98149,2e-05,2.19723]
[1778631878061,41.16,80700.23,0.0,-0.9816,2e-05,2.18534]
[1778631883094,41.15,80697.36,0.0,-0.98168,2e-05,2.17696]
[1778631885109,41.15,80689.87,0.0,-0.98186,2e-05,2.15906]
[1778631887123,41.15,80686.1,0.0,-0.98195,2e-05,2.14981]
[1778631892156,41.14,80685.38,0.0,-0.98198,2e-05,2.1467]
[1778631894172,41.14,80692.6,0.0,-0.98183,2e-05,2.16264]
[1778631899681,41.13,80694.33,0.0,-0.9818,2e-05,2.16499]
[1778631902227,41.13,80701.15,0.0,-0.98166,2e-05,2.17975]
[1778631903236,41.13,80704.62,0.0,-0.98158,2e-05,2.18743]
[1778631906255,41.12,80709.04,0.0,-0.98149,2e-05,2.19659]
[1778631910283,41.11,80712.84,0.0,-0.98142,2e-05,2.20388]
[1778631915318,41.11,80715.38,0.0,-0.98138,2e-05,2.2078]
[1778631918341,41.1,80709.9,0.0,-0.98152,2e-05,2.19383]
[1778631923376,41.1,80711.85,0.0,-0.98148,2e-05,2.1978]
[1778631925388,41.09,80717.23,0.0,-0.98137,2e-05,2.20955]
[1778631930424,41.09,80719.63,0.0,-0.98133,2e-05,2.21307]
[1778631935460,41.08,80733.99,0.0,-0.98105,2e-05,2.24157]
[1778631936466,41.07,80737.8,0.0,-0.98096,2e-05,2.25012]
[1778631941502,41.06,80742.41,0.0,-0.98088,2e-05,2.2587]
[1778631949559,41.05,80743.69,0.0,-0.98089,2e-05,2.25803]
[1778631951573,41.05,80738.31,0.0,-0.98102,2e-05,2.24436]
[1778631955603,41.04,80727.39,0.0,-0.98129,2e-05,2.21691]
[1778631956611,41.04,80725.18,0.0,-0.98135,2e-05,2.21134]
[1778631961643,41.03,80730.89,0.0,-0.98123,2e-05,2.22288]
[1778631963660,41.03,80733.37,0.0,-0.98118,2e-05,2.22792]
[1778631964675,41.02,80738.9,0.0,-0.98106,2e-05,2.24057]
[1778631965672,41.02,80741.04,0.0,-0.98101,2e-05,2.24522]
[1778631970722,41.01,80744.46,0.0,-0.98096,2e-05,2.25114]
[1778631971729,41.01,80737.34,0.0,-0.98113,2e-05,2.23383]
[1778631972736,41.01,80734.8,0.0,-0.98119,2e-05,2.22743]
[1778631974750,41.01,80731.28,0.0,-0.98128,2e-05,2.21836]
[1778631980793,41.0,80730.81,0.0,-0.98131,2e-05,2.21563]
[1778631985828,40.99,80728.46,0.0,-0.98137,2e-05,2.20889]
[1778631987841,40.99,80718.58,0.0,-0.9816,2e-05,2.18509]
[1778631988848,40.99,80712.1,0.0,-0.98175,2e-05,2.16974]
[1778631989855,40.99,80714.32,0.0,-0.98171,2e-05,2.17457]
[1778631994890,40.98,80711.27,0.0,-0.98182,2e-05,2.16255]
[1778631997911,40.98,80717.44,0.0,-0.98169,2e-05,2.17592]
[1778631999931,40.97,80705.46,0.0,-0.98196,2e-05,2.14767]
[1778632000932,40.97,80703.42,0.0,-0.98201,2e-05,2.14272]
[1778632003954,40.97,80708.62,0.0,-0.9819,2e-05,2.15389]
[1778632004959,40.97,80712.28,0.0,-0.98182,2e-05,2.16204]
[1778632010461,40.96,80714.91,0.0,-0.98178,2e-05,2.16666]
[1778632016041,40.95,80714.78,0.0,-0.9818,2e-05,2.16459]
[1778632021075,40.95,80716.36,0.0,-0.98178,2e-05,2.16679]
[1778632026111,40.94,80716.87,0.0,-0.98178,2e-05,2.16653]
[1778632031147,40.94,80721.04,0.0,-0.9817,2e-05,2.17473]
[1778632036182,40.93,80721.58,0.0,-0.98171,2e-05,2.17443]
[1778632039203,40.92,80714.87,0.0,-0.98187,2e-05,2.15799]
[1778632044238,40.92,80711.76,0.0,-0.98194,2e-05,2.15008]
[1778632049273,40.92,80712.17,0.0,-0.98195,2e-05,2.1497]
[1778632054308,40.91,80713.98,0.0,-0.98194,2e-05,2.14947]
[1778632059342,40.9,80713.81,0.0,-0.98196,2e-05,2.14781]
[1778632064378,40.9,80719.14,0.0,-0.98185,2e-05,2.15883]
[1778632067399,40.9,80726.37,0.0,-0.9817,2e-05,2.17477]
[1778632068407,40.89,80725.88,0.0,-0.98171,2e-05,2.17334]
[1778632072435,40.89,80720.13,0.0,-0.98185,2e-05,2.15885]
[1778632074448,40.89,80715.14,0.0,-0.98197,2e-05,2.14682]
[1778632079484,40.88,80712.53,0.0,-0.98204,2e-05,2.13961]
[1778632084519,40.88,80710.85,0.0,-0.98209,2e-05,2.13457]
[1778632089554,40.87,80710.32,0.0,-0.98211,2e-05,2.13218]
[1778632094590,40.87,80709.85,0.0,-0.98213,2e-05,2.12997]
[1778632099624,40.86,80708.74,0.0,-0.98217,2e-05,2.12631]
[1778632104659,40.86,80707.64,0.0,-0.98219,2e-05,2.12402]
[1778632109694,40.86,80707.16,0.0,-0.98221,2e-05,2.12183]
[1778632112716,40.86,80702.06,0.0,-0.98236,2e-05,2.10652]
[1778632113726,40.86,80696.85,0.0,-0.98247,2e-05,2.09453]
[1778632114730,40.85,80690.87,0.0,-0.98261,2e-05,2.08089]
[1778632115736,40.85,80686.46,0.0,-0.9827,2e-05,2.07084]
[1778632117750,40.85,80683.01,0.0,-0.98278,2e-05,2.06286]
[1778632121240,40.85,80677.84,0.0,-0.9829,2e-05,2.05086]
[1778632125805,40.85,80669.65,0.0,-0.98307,2e-05,2.03229]
[1778632126813,40.85,80664.16,0.0,-0.98319,2e-05,2.02012]
[1778632127820,40.85,80662.09,0.0,-0.98324,2e-05,2.01552]
[1778632132858,40.85,80663.68,0.0,-0.98321,2e-05,2.01876]
[1778632137893,40.85,80666.12,0.0,-0.98316,2e-05,2.02386]
[1778632138900,40.85,80672.23,0.0,-0.98303,2e-05,2.03728]
[1778632139907,40.84,80675.04,0.0,-0.98297,2e-05,2.04342]
[1778632141921,40.84,80666.06,0.0,-0.98316,2e-05,2.02343]
[1778632142927,40.84,80663.59,0.0,-0.98321,2e-05,2.01796]
[1778632147963,40.84,80666.67,0.0,-0.98315,2e-05,2.0245]
[1778632150984,40.84,80657.71,0.0,-0.98334,2e-05,2.00471]
[1778632151995,40.84,80653.34,0.0,-0.98343,2e-05,1.99517]
[1778632157028,40.84,80654.1,0.0,-0.98342,2e-05,1.9968]
[1778632162062,40.85,80653.69,0.0,-0.98341,2e-05,1.9972]
[1778632166090,40.85,80644.75,0.0,-0.9836,2e-05,1.97783]
[1778632170118,40.85,80641.79,0.0,-0.98366,2e-05,1.97157]
[1778632173140,40.85,80634.78,0.0,-0.98382,2e-05,1.95371]
[1778632178176,40.85,80634.37,0.0,-0.98383,2e-05,1.95316]
[1778632184216,40.85,80634.75,0.0,-0.98382,2e-05,1.95432]
[1778632189252,40.85,80633.3,0.0,-0.98384,2e-05,1.9515]
[1778632193280,40.85,80640.63,0.0,-0.98369,2e-05,1.96743]
[1778632197319,40.85,80641.86,0.0,-0.98367,2e-05,1.97018]
[1778632202355,40.86,80645.73,0.0,-0.98359,2e-05,1.97865]
[1778632209403,40.86,80647.91,0.0,-0.98354,2e-05,1.98348]
[1778632211878,40.86,80655.54,0.0,-0.98338,2e-05,2.00008]
[1778632213432,40.86,80656.18,0.0,-0.98337,2e-05,2.00147]
[1778632218467,40.86,80658.37,0.0,-0.98332,2e-05,2.00615]
[1778632223503,40.86,80657.31,0.0,-0.98333,2e-05,2.00502]
[1778632228540,40.86,80661.33,0.0,-0.98325,2e-05,2.01374]
[1778632229546,40.86,80666.37,0.0,-0.98314,2e-05,2.02477]
[1778632230553,40.86,80664.34,0.0,-0.98319,2e-05,2.02026]
[1778632235588,40.86,80666.87,0.0,-0.98316,2e-05,2.02265]
[1778632242091,40.86,80666.11,0.0,-0.98318,2e-05,2.02073]
[1778632247673,40.86,80665.42,0.0,-0.98319,2e-05,2.01896]
[1778632252708,40.86,80669.27,0.0,-0.98311,2e-05,2.02721]
[1778632253714,40.86,80672.26,0.0,-0.98305,2e-05,2.03374]
[1778632258749,40.85,80676.5,0.0,-0.98296,2e-05,2.04271]
[1778632262231,40.85,80681.53,0.0,-0.98286,2e-05,2.05348]
[1778632264790,40.85,80688.78,0.0,-0.98271,2e-05,2.06942]
[1778632266806,40.85,80692.64,0.0,-0.98263,2e-05,2.07779]
[1778632271840,40.85,80697.58,0.0,-0.98253,2e-05,2.08813]
[1778632274867,40.84,80684.72,0.0,-0.98281,2e-05,2.05883]
[1778632275875,40.84,80685.54,0.0,-0.98279,2e-05,2.06056]
[1778632281916,40.84,80688.61,0.0,-0.98273,2e-05,2.0667]
[1778632287961,40.84,80689.16,0.0,-0.98273,2e-05,2.06718]
[1778632292994,40.84,80686.97,0.0,-0.98281,2e-05,2.05868]
[1778632299039,40.83,80684.57,0.0,-0.98286,2e-05,2.05266]
[1778632304074,40.83,80684.41,0.0,-0.98287,2e-05,2.05175]
[1778632309109,40.83,80681.07,0.0,-0.98295,2e-05,2.04378]
[1778632312130,40.83,80676.07,0.0,-0.98306,2e-05,2.03241]
[1778632313139,40.83,80669.56,0.0,-0.9832,2e-05,2.01799]
[1778632314148,40.83,80667.96,0.0,-0.98323,2e-05,2.01441]
[1778632319181,40.82,80667.1,0.0,-0.98325,2e-05,2.01226]
[1778632324216,40.82,80664.0,0.0,-0.98332,2e-05,2.00515]
[1778632329251,40.82,80664.88,0.0,-0.98331,2e-05,2.0069]
[1778632334286,40.82,80666.19,0.0,-0.98328,2e-05,2.00947]
[1778632339321,40.82,80661.72,0.0,-0.98338,2e-05,1.99942]
[1778632344356,40.82,80661.75,0.0,-0.98338,2e-05,1.99933]
[1778632350398,40.82,80661.76,0.0,-0.98338,2e-05,1.99918]
[1778632355433,40.82,80662.98,0.0,-0.98338,2e-05,1.99874]
[1778632360468,40.82,80664.54,0.0,-0.98335,2e-05,2.00201]
[1778632365503,40.82,80664.52,0.0,-0.98335,2e-05,2.00181]
[1778632370538,40.82,80664.05,0.0,-0.98336,2e-05,2.00065]
[1778632374566,40.81,80658.25,0.0,-0.98348,2e-05,1.98791]
[1778632377587,40.81,80665.61,0.0,-0.98333,2e-05,2.00393]
[1778632383076,40.81,80666.48,0.0,-0.98331,2e-05,2.00568]
[1778632384639,40.81,80661.32,0.0,-0.98342,2e-05,1.99436]
[1778632385642,40.81,80650.14,0.0,-0.98365,2e-05,1.97012]
[1778632386654,40.81,80646.68,0.0,-0.98372,2e-05,1.9627]
[1778632391684,40.82,80648.11,0.0,-0.98369,2e-05,1.966]
[1778632396720,40.82,80645.78,0.0,-0.98374,2e-05,1.96121]
[1778632401754,40.82,80644.08,0.0,-0.98377,2e-05,1.95783]
[1778632403272,40.82,80654.16,0.0,-0.98356,2e-05,1.97962]
[1778632403768,40.82,80654.16,0.0,-0.98356,2e-05,1.97965]
[1778632404777,40.82,80653.52,0.0,-0.98358,2e-05,1.97829]
[1778632406790,40.82,80662.06,0.0,-0.9834,2e-05,1.99686]
[1778632407797,40.82,80664.45,0.0,-0.98335,2e-05,2.00206]
[1778632413342,40.82,80665.87,0.0,-0.98334,2e-05,2.00203]
[1778632417869,40.82,80652.55,0.0,-0.98362,2e-05,1.97298]
[1778632418878,40.82,80650.25,0.0,-0.98367,2e-05,1.96804]
[1778632423911,40.82,80654.3,0.0,-0.98358,2e-05,1.97691]
[1778632428946,40.82,80653.04,0.0,-0.98361,2e-05,1.97423]
[1778632433982,40.82,80646.01,0.0,-0.98375,2e-05,1.95914]
[1778632434987,40.82,80640.99,0.0,-0.98386,2e-05,1.94841]
[1778632435995,40.82,80636.97,0.0,-0.98394,2e-05,1.93988]
[1778632441031,40.82,80639.5,0.0,-0.98388,2e-05,1.94559]
[1778632448080,40.82,80639.54,0.0,-0.98388,2e-05,1.94613]
[1778632454122,40.82,80641.2,0.0,-0.98384,2e-05,1.9501]
[1778632459158,40.83,80638.73,0.0,-0.98389,2e-05,1.94518]
[1778632464193,40.83,80631.76,0.0,-0.98403,2e-05,1.93071]
[1778632467214,40.83,80629.12,0.0,-0.98408,2e-05,1.92543]
[1778632472250,40.83,80630.08,0.0,-0.98407,2e-05,1.92514]
[1778632477287,40.83,80636.1,0.0,-0.98395,2e-05,1.93848]
[1778632480305,40.83,80639.87,0.0,-0.98387,2e-05,1.94681]
[1778632485342,40.84,80644.14,0.0,-0.98378,2e-05,1.95639]
[1778632492392,40.84,80647.84,0.0,-0.98369,2e-05,1.96499]
[1778632497426,40.84,80649.69,0.0,-0.98365,2e-05,1.96937]
[1778632502461,40.84,80649.39,0.0,-0.98365,2e-05,1.96913]
[1778632505484,40.84,80655.94,0.0,-0.98351,2e-05,1.98352]
[1778632510517,40.85,80655.4,0.0,-0.98352,2e-05,1.98261]
[1778632515552,40.85,80656.25,0.0,-0.9835,2e-05,1.98469]
[1778632522601,40.85,80655.11,0.0,-0.98352,2e-05,1.98252]
[1778632527636,40.85,80654.25,0.0,-0.98354,2e-05,1.98085]
[1778632532671,40.84,80666.66,0.0,-0.98331,2e-05,2.00392]
[1778632534197,40.84,80675.58,0.0,-0.98313,2e-05,2.02349]
[1778632534685,40.84,80675.58,0.0,-0.98313,2e-05,2.02346]
[1778632539721,40.84,80675.43,0.0,-0.98313,2e-05,2.02293]
[1778632541735,40.84,80670.4,0.0,-0.98324,2e-05,2.0118]
[1778632548785,40.84,80666.48,0.0,-0.98332,2e-05,2.00307]
[1778632554337,40.84,80665.13,0.0,-0.98335,2e-05,2.00002]
[1778632559862,40.84,80663.25,0.0,-0.98339,2e-05,1.99579]
[1778632564897,40.84,80662.0,0.0,-0.98342,2e-05,1.99297]
[1778632566911,40.84,80671.38,0.0,-0.98322,2e-05,2.01342]
[1778632567918,40.84,80670.49,0.0,-0.98324,2e-05,2.01141]
[1778632572954,40.84,80675.55,0.0,-0.98314,2e-05,2.02225]
[1778632577988,40.84,80679.44,0.0,-0.98306,2e-05,2.03052]
[1778632583023,40.84,80681.2,0.0,-0.98301,2e-05,2.03537]
[1778632584557,40.84,80686.73,0.0,-0.98289,2e-05,2.04751]
[1778632587051,40.84,80691.13,0.0,-0.9828,2e-05,2.05713]
[1778632592087,40.84,80692.25,0.0,-0.98281,2e-05,2.05613]
[1778632597121,40.84,80690.75,0.0,-0.98284,2e-05,2.05233]
[1778632599135,40.84,80685.52,0.0,-0.98296,2e-05,2.04054]
[1778632604170,40.83,80687.54,0.0,-0.98292,2e-05,2.04471]
[1778632606184,40.83,80678.65,0.0,-0.98311,2e-05,2.02492]
[1778632608198,40.83,80677.03,0.0,-0.98314,2e-05,2.02129]
[1778632613233,40.83,80674.56,0.0,-0.9832,2e-05,2.01569]
[1778632618267,40.83,80673.5,0.0,-0.98322,2e-05,2.0132]
[1778632623304,40.83,80673.07,0.0,-0.98323,2e-05,2.01212]
[1778632628342,40.83,80673.03,0.0,-0.98323,2e-05,2.01187]
[1778632631363,40.83,80681.89,0.0,-0.98305,2e-05,2.03127]
[1778632634386,40.83,80685.68,0.0,-0.98297,2e-05,2.03945]
[1778632639421,40.83,80690.31,0.0,-0.98287,2e-05,2.04936]
[1778632644457,40.83,80693.51,0.0,-0.98279,2e-05,2.05734]
[1778632648485,40.83,80706.93,0.0,-0.98251,2e-05,2.08707]
[1778632649491,40.83,80714.66,0.0,-0.98234,2e-05,2.10442]
[1778632650499,40.83,80717.01,0.0,-0.98229,2e-05,2.10959]
[1778632655546,40.82,80715.79,0.0,-0.98235,2e-05,2.10286]
[1778632660582,40.82,80712.17,0.0,-0.98244,2e-05,2.09383]
[1778632665621,40.82,80713.36,0.0,-0.98242,2e-05,2.09557]
[1778632670653,40.81,80713.25,0.0,-0.98243,2e-05,2.09451]
[1778632675689,40.81,80714.46,0.0,-0.98241,2e-05,2.09644]
[1778632680725,40.81,80711.39,0.0,-0.98249,2e-05,2.08873]
[1778632685758,40.8,80714.78,0.0,-0.98242,2e-05,2.09564]
[1778632693813,40.8,80713.92,0.0,-0.98245,2e-05,2.09245]
[1778632698849,40.79,80710.87,0.0,-0.98252,2e-05,2.08483]
[1778632703883,40.8,80709.88,0.0,-0.98254,2e-05,2.0832]
[1778632708919,40.79,80710.16,0.0,-0.98254,2e-05,2.08317]
[1778632713954,40.79,80711.09,0.0,-0.98255,2e-05,2.08153]
[1778632718990,40.79,80707.71,0.0,-0.98263,2e-05,2.07327]
[1778632721003,40.79,80710.06,0.0,-0.98258,2e-05,2.0783]
[1778632727045,40.78,80708.94,0.0,-0.98261,2e-05,2.07496]
[1778632732080,40.78,80710.12,0.0,-0.9826,2e-05,2.07696]
[1778632738122,40.78,80713.05,0.0,-0.98254,2e-05,2.08273]
[1778632743157,40.77,80712.58,0.0,-0.98256,2e-05,2.08096]
[1778632748192,40.77,80711.38,0.0,-0.98259,2e-05,2.07756]
[1778632753227,40.77,80711.15,0.0,-0.9826,2e-05,2.07634]
[1778632758333,40.76,80710.19,0.0,-0.98263,2e-05,2.07348]
[1778632764374,40.77,80709.58,0.0,-0.98264,2e-05,2.07257]
[1778632769409,40.76,80706.48,0.0,-0.98271,2e-05,2.06493]
[1778632774444,40.76,80707.18,0.0,-0.98273,2e-05,2.06283]
[1778632775451,40.76,80700.85,0.0,-0.98287,2e-05,2.04856]
[1778632776458,40.76,80696.13,0.0,-0.98297,2e-05,2.03795]
[1778632778472,40.76,80695.98,0.0,-0.98297,2e-05,2.03746]
[1778632783507,40.76,80695.65,0.0,-0.98298,2e-05,2.03632]
[1778632785526,40.75,80706.18,0.0,-0.98277,2e-05,2.05833]
[1778632786533,40.75,80719.76,0.0,-0.98248,2e-05,2.08874]
[1778632787541,40.75,80726.67,0.0,-0.98232,2e-05,2.10443]
[1778632788547,40.75,80726.66,0.0,-0.98233,2e-05,2.10421]
[1778632793582,40.75,80730.18,0.0,-0.98226,2e-05,2.1113]
[1778632798617,40.74,80733.88,0.0,-0.98218,2e-05,2.11882]
[1778632803653,40.74,80730.57,0.0,-0.98227,2e-05,2.11034]
[1778632806673,40.73,80736.64,0.0,-0.98215,2e-05,2.12213]
[1778632811709,40.71,80737.87,0.0,-0.98217,2e-05,2.12082]
[1778632816745,40.71,80737.08,0.0,-0.98219,2e-05,2.11815]
[1778632821779,40.71,80736.89,0.0,-0.98219,2e-05,2.118]
[1778632826816,40.7,80732.91,0.0,-0.98229,2e-05,2.10803]
[1778632831850,40.7,80733.22,0.0,-0.98232,2e-05,2.1049]
[1778632836319,40.7,80747.15,0.0,-0.98201,2e-05,2.13623]
[1778632837893,40.7,80751.02,0.0,-0.98193,2e-05,2.1448]
[1778632839907,40.7,80744.39,0.0,-0.98208,2e-05,2.12907]
[1778632840914,40.69,80740.52,0.0,-0.98217,2e-05,2.11999]
[1778632846389,40.69,80740.58,0.0,-0.98218,2e-05,2.11925]
[1778632851991,40.69,80736.4,0.0,-0.98228,2e-05,2.10868]
[1778632857025,40.68,80736.29,0.0,-0.98229,2e-05,2.10766]
[1778632859040,40.68,80743.12,0.0,-0.98214,2e-05,2.12299]
[1778632861054,40.68,80751.31,0.0,-0.98196,2e-05,2.1415]
[1778632862061,40.68,80752.34,0.0,-0.98194,2e-05,2.14368]
[1778632867097,40.67,80754.5,0.0,-0.9819,2e-05,2.14762]
[1778632873141,40.67,80756.5,0.0,-0.98187,2e-05,2.15097]
[1778632878174,40.66,80756.86,0.0,-0.98187,2e-05,2.15073]
[1778632881194,40.66,80764.06,0.0,-0.9817,2e-05,2.16752]
[1778632882202,40.67,80767.3,0.0,-0.98163,2e-05,2.17552]
[1778632884217,40.66,80768.68,0.0,-0.9816,2e-05,2.17823]
[1778632889250,40.66,80769.32,0.0,-0.9816,2e-05,2.17841]
[1778632894286,40.65,80768.18,0.0,-0.98166,2e-05,2.17127]
[1778632899322,40.65,80764.07,0.0,-0.98177,2e-05,2.1604]
[1778632904356,40.64,80765.1,0.0,-0.98176,2e-05,2.16156]
[1778632909391,40.64,80759.17,0.0,-0.98191,2e-05,2.14654]
[1778632910398,40.64,80752.27,0.0,-0.98206,2e-05,2.13037]
[1778632911405,40.64,80752.47,0.0,-0.98206,2e-05,2.13064]
[1778632916884,40.63,80747.35,0.0,-0.98219,2e-05,2.11777]
[1778632918454,40.63,80748.75,0.0,-0.98216,2e-05,2.12082]
[1778632922483,40.63,80743.5,0.0,-0.98228,2e-05,2.10814]
[1778632929532,40.63,80748.4,0.0,-0.98217,2e-05,2.11937]
[1778632933560,40.62,80741.1,0.0,-0.98234,2e-05,2.10206]
[1778632935573,40.62,80738.43,0.0,-0.9824,2e-05,2.09574]
[1778632940609,40.62,80736.97,0.0,-0.98244,2e-05,2.09186]
[1778632946652,40.62,80737.09,0.0,-0.98244,2e-05,2.09214]
[1778632948665,40.62,80742.16,0.0,-0.98233,2e-05,2.10348]
[1778632949672,40.62,80748.62,0.0,-0.98218,2e-05,2.11816]
[1778632950679,40.62,80748.3,0.0,-0.98219,2e-05,2.11727]
[1778632955714,40.62,80750.87,0.0,-0.98217,2e-05,2.11937]
[1778632960754,40.61,80751.47,0.0,-0.98216,2e-05,2.12002]
[1778632965789,40.61,80754.36,0.0,-0.9821,2e-05,2.12592]
[1778632968810,40.61,80761.68,0.0,-0.98194,2e-05,2.14236]
[1778632970824,40.61,80755.05,0.0,-0.98209,2e-05,2.1267]
[1778632975859,40.6,80755.68,0.0,-0.98209,2e-05,2.12739]
[1778632980895,40.6,80757.21,0.0,-0.98206,2e-05,2.13012]
[1778632986936,40.6,80756.72,0.0,-0.98208,2e-05,2.12792]
[1778632991971,40.59,80759.75,0.0,-0.98202,2e-05,2.13415]
[1778632997006,40.59,80765.03,0.0,-0.98191,2e-05,2.14555]
[1778632999020,40.59,80759.79,0.0,-0.98203,2e-05,2.13306]
[1778633000031,40.59,80758.89,0.0,-0.98206,2e-05,2.13082]
[1778633005063,40.58,80759.0,0.0,-0.98206,2e-05,2.13032]
[1778633010098,40.58,80758.93,0.0,-0.98207,2e-05,2.12941]
[1778633015134,40.58,80755.11,0.0,-0.98219,2e-05,2.11685]
[1778633020168,40.57,80753.97,0.0,-0.98222,2e-05,2.1136]
[1778633023197,40.57,80750.82,0.0,-0.98229,2e-05,2.10606]
[1778633028228,40.57,80746.27,0.0,-0.9824,2e-05,2.09519]
[1778633036281,40.57,80743.05,0.0,-0.98248,2e-05,2.08719]
[1778633041321,40.57,80739.98,0.0,-0.98255,2e-05,2.07982]
[1778633046354,40.56,80739.72,0.0,-0.98256,2e-05,2.07886]
[1778633052396,40.56,80736.87,0.0,-0.98262,2e-05,2.072]
[1778633057865,40.56,80741.95,0.0,-0.98251,2e-05,2.08318]
[1778633064480,40.56,80744.92,0.0,-0.98246,2e-05,2.08933]
[1778633069515,40.56,80743.36,0.0,-0.98249,2e-05,2.08535]
[1778633074551,40.56,80745.93,0.0,-0.98247,2e-05,2.08778]
[1778633079588,40.55,80744.56,0.0,-0.9825,2e-05,2.0843]
[1778633084622,40.55,80741.55,0.0,-0.98257,2e-05,2.07712]
[1778633090664,40.55,80744.29,0.0,-0.98251,2e-05,2.08289]
[1778633095698,40.55,80748.67,0.0,-0.98242,2e-05,2.09244]
[1778633100732,40.55,80750.86,0.0,-0.98238,2e-05,2.09698]
[1778633105766,40.54,80755.06,0.0,-0.98229,2e-05,2.10609]
[1778633110802,40.54,80755.3,0.0,-0.98229,2e-05,2.10613]
[1778633115837,40.54,80755.27,0.0,-0.98229,2e-05,2.10557]
[1778633118858,40.54,80749.31,0.0,-0.98243,2e-05,2.09166]
[1778633119865,40.54,80742.84,0.0,-0.98257,2e-05,2.07687]
[1778633120872,40.54,80743.23,0.0,-0.98256,2e-05,2.07771]
[1778633123893,40.54,80735.4,0.0,-0.98274,2e-05,2.05988]
[1778633128927,40.54,80731.57,0.0,-0.98282,2e-05,2.05117]
[1778633131951,40.54,80723.02,0.0,-0.98303,2e-05,2.02901]
[1778633135979,40.54,80713.53,0.0,-0.98323,2e-05,2.00804]
[1778633136986,40.54,80712.26,0.0,-0.98326,2e-05,2.00529]
[1778633137993,40.54,80704.28,0.0,-0.98343,2e-05,1.98779]
[1778633139000,40.54,80704.03,0.0,-0.98343,2e-05,1.98732]
[1778633142023,40.54,80696.35,0.0,-0.98359,2e-05,1.9708]
[1778633144038,40.54,80694.09,0.0,-0.98365,2e-05,1.96495]
[1778633149076,40.54,80692.57,0.0,-0.98367,2e-05,1.96222]
[1778633154113,40.54,80689.52,0.0,-0.98373,2e-05,1.95617]
[1778633159148,40.54,80694.66,0.0,-0.98362,2e-05,1.96792]
[1778633164185,40.55,80692.4,0.0,-0.98366,2e-05,1.96345]
[1778633166199,40.55,80694.73,0.0,-0.98361,2e-05,1.96869]
[1778633171232,40.55,80698.44,0.0,-0.98353,2e-05,1.97714]
[1778633176266,40.55,80702.58,0.0,-0.98344,2e-05,1.98646]
[1778633181302,40.55,80707.01,0.0,-0.98335,2e-05,1.9964]
[1778633186338,40.55,80705.86,0.0,-0.98337,2e-05,1.99404]
[1778633191373,40.55,80709.0,0.0,-0.98332,2e-05,1.99813]
[1778633196408,40.55,80704.39,0.0,-0.98342,2e-05,1.98816]
[1778633201443,40.55,80704.09,0.0,-0.98342,2e-05,1.98774]
[1778633206478,40.55,80703.97,0.0,-0.98342,2e-05,1.98773]
[1778633211514,40.56,80703.16,0.0,-0.98344,2e-05,1.98619]
[1778633214534,40.56,80697.79,0.0,-0.98355,2e-05,1.97462]
[1778633220578,40.56,80698.32,0.0,-0.98353,2e-05,1.97619]
[1778633225614,40.56,80698.15,0.0,-0.98353,2e-05,1.97617]
[1778633235681,40.56,80697.94,0.0,-0.98353,2e-05,1.97638]
[1778633244748,40.56,80696.94,0.0,-0.98355,2e-05,1.9748]
[1778633252803,40.57,80695.24,0.0,-0.9836,2e-05,1.96871]
[1778633259274,40.57,80695.51,0.0,-0.98359,2e-05,1.96983]
[1778633264891,40.57,80696.74,0.0,-0.98356,2e-05,1.97289]
[1778633269924,40.57,80693.99,0.0,-0.98361,2e-05,1.96731]
[1778633274958,40.58,80691.62,0.0,-0.98366,2e-05,1.96262]
[1778633279993,40.58,80696.56,0.0,-0.98355,2e-05,1.97382]
[1778633282007,40.57,80702.84,0.0,-0.98343,2e-05,1.98652]
[1778633283014,40.57,80708.27,0.0,-0.98331,2e-05,1.99849]
[1778633284024,40.57,80709.52,0.0,-0.98329,2e-05,2.00128]
[1778633289062,40.57,80714.3,0.0,-0.98318,2e-05,2.01198]
[1778633291070,40.57,80719.5,0.0,-0.98307,2e-05,2.02353]
[1778633296104,40.57,80716.32,0.0,-0.98314,2e-05,2.01649]
[1778633301140,40.57,80717.41,0.0,-0.98312,2e-05,2.01897]
[1778633306174,40.57,80717.2,0.0,-0.98312,2e-05,2.01856]
[1778633311212,40.57,80713.6,0.0,-0.98322,2e-05,2.00771]
[1778633316248,40.58,80715.03,0.0,-0.98319,2e-05,2.01101]
[1778633321280,40.58,80715.65,0.0,-0.98317,2e-05,2.01254]
[1778633327323,40.58,80715.81,0.0,-0.98317,2e-05,2.01305]
[1778633332358,40.58,80714.69,0.0,-0.98319,2e-05,2.01071]
[1778633337393,40.58,80711.07,0.0,-0.98327,2e-05,2.00289]
[1778633342429,40.58,80708.95,0.0,-0.98331,2e-05,1.99845]
[1778633347464,40.58,80709.42,0.0,-0.9833,2e-05,1.99971]
[1778633352499,40.58,80700.17,0.0,-0.98349,2e-05,1.97963]
[1778633353506,40.58,80694.94,0.0,-0.9836,2e-05,1.9683]
[1778633359974,40.58,80694.95,0.0,-0.9836,2e-05,1.96881]
[1778633364584,40.59,80700.14,0.0,-0.98348,2e-05,1.98048]
[1778633370048,40.59,80705.48,0.0,-0.98337,2e-05,1.9924]
[1778633375663,40.59,80705.38,0.0,-0.98339,2e-05,1.98939]
[1778633380697,40.59,80704.37,0.0,-0.98341,2e-05,1.98734]
[1778633385732,40.59,80702.59,0.0,-0.98345,2e-05,1.98363]
[1778633390188,40.59,80693.79,0.0,-0.98363,2e-05,1.9646]
[1778633390767,40.59,80693.79,0.0,-0.98363,2e-05,1.96467]
[1778633395802,40.59,80693.77,0.0,-0.98363,2e-05,1.965]
[1778633400258,40.59,80686.69,0.0,-0.98377,2e-05,1.94999]
[1778633405872,40.6,80683.5,0.0,-0.98383,2e-05,1.94365]
[1778633408894,40.6,80673.36,0.0,-0.98404,2e-05,1.92218]
[1778633410328,40.6,80671.1,0.0,-0.98408,2e-05,1.91749]
[1778633413929,40.6,80665.51,0.0,-0.98419,2e-05,1.90615]
[1778633418965,40.6,80663.67,0.0,-0.98422,2e-05,1.90296]
[1778633422991,40.61,80659.26,0.0,-0.98431,2e-05,1.89425]
[1778633426012,40.61,80651.39,0.0,-0.98446,2e-05,1.87818]
[1778633427019,40.61,80650.64,0.0,-0.98447,2e-05,1.87679]
[1778633432054,40.61,80645.49,0.0,-0.98459,2e-05,1.86412]
[1778633436084,40.62,80643.19,0.0,-0.98463,2e-05,1.86017]
[1778633437090,40.62,80637.41,0.0,-0.98474,2e-05,1.84839]
[1778633438096,40.62,80633.35,0.0,-0.98481,2e-05,1.84023]
[1778633440110,40.62,80629.47,0.0,-0.98489,2e-05,1.83276]
[1778633444137,40.63,80626.96,0.0,-0.98492,2e-05,1.82869]
[1778633446153,40.63,80632.67,0.0,-0.98481,2e-05,1.841]
[1778633449173,40.63,80637.67,0.0,-0.9847,2e-05,1.85212]
[1778633450180,40.63,80643.52,0.0,-0.98458,2e-05,1.86454]
[1778633451188,40.64,80643.53,0.0,-0.98458,2e-05,1.86479]
[1778633456224,40.64,80643.02,0.0,-0.98458,2e-05,1.86496]
[1778633461259,40.65,80641.75,0.0,-0.98459,2e-05,1.8636]
[1778633466296,40.65,80642.78,0.0,-0.98456,2e-05,1.86711]
[1778633467301,40.65,80649.16,0.0,-0.98443,2e-05,1.88071]
[1778633468309,40.66,80649.86,0.0,-0.98441,2e-05,1.88243]
[1778633473345,40.66,80649.0,0.0,-0.98442,2e-05,1.88186]
[1778633478382,40.67,80651.28,0.0,-0.98436,2e-05,1.8879]
[1778633483417,40.67,80653.97,0.0,-0.98429,2e-05,1.89478]
[1778633488457,40.68,80653.65,0.0,-0.98429,2e-05,1.89555]
[1778633490466,40.68,80647.61,0.0,-0.9844,2e-05,1.88335]
[1778633495501,40.69,80651.09,0.0,-0.98434,2e-05,1.88908]
[1778633500959,40.69,80651.89,0.0,-0.98432,2e-05,1.89202]
[1778633506578,40.7,80649.75,0.0,-0.98434,2e-05,1.88897]
[1778633512620,40.71,80650.91,0.0,-0.98431,2e-05,1.89287]
[1778633517654,40.71,80647.56,0.0,-0.98436,2e-05,1.88705]
[1778633523699,40.72,80648.43,0.0,-0.98433,2e-05,1.8904]
[1778633528733,40.72,80645.43,0.0,-0.98438,2e-05,1.88537]
[1778633533769,40.73,80641.33,0.0,-0.98445,2e-05,1.87805]
[1778633536788,40.73,80649.38,0.0,-0.98428,2e-05,1.8957]
[1778633537797,40.74,80650.98,0.0,-0.98424,2e-05,1.89928]
[1778633541243,40.74,80655.83,0.0,-0.98414,2e-05,1.91014]
[1778633546859,40.74,80651.45,0.0,-0.98422,2e-05,1.90204]
[1778633551894,40.75,80650.65,0.0,-0.98425,2e-05,1.8985]
[1778633554915,40.75,80645.56,0.0,-0.98434,2e-05,1.88844]
[1778633556930,40.75,80642.78,0.0,-0.98439,2e-05,1.88309]
[1778633561384,40.76,80649.27,0.0,-0.98425,2e-05,1.89769]
[1778633561964,40.76,80649.27,0.0,-0.98425,2e-05,1.89791]
[1778633565992,40.76,80640.28,0.0,-0.98442,2e-05,1.87993]
[1778633571454,40.77,80625.6,0.0,-0.9847,2e-05,1.85062]
[1778633573041,40.77,80624.28,0.0,-0.98472,2e-05,1.84842]
[1778633578076,40.78,80622.34,0.0,-0.98475,2e-05,1.8458]
[1778633583112,40.78,80621.05,0.0,-0.98476,2e-05,1.84452]
[1778633588146,40.79,80622.12,0.0,-0.98473,2e-05,1.8481]
[1778633593181,40.8,80622.9,0.0,-0.9847,2e-05,1.85105]
[1778633597209,40.8,80616.97,0.0,-0.9848,2e-05,1.83993]
[1778633602245,40.81,80618.5,0.0,-0.98476,2e-05,1.84453]
[1778633604258,40.81,80621.11,0.0,-0.9847,2e-05,1.85046]
[1778633609293,40.82,80620.34,0.0,-0.98471,2e-05,1.85024]
[1778633612315,40.82,80627.91,0.0,-0.98457,2e-05,1.86387]
[1778633613322,40.82,80631.9,0.0,-0.98449,2e-05,1.87241]
[1778633615338,40.82,80632.72,0.0,-0.98447,2e-05,1.87458]
[1778633620370,40.83,80631.64,0.0,-0.98448,2e-05,1.87345]
[1778633626414,40.84,80630.31,0.0,-0.98449,2e-05,1.87201]
[1778633632455,40.84,80630.86,0.0,-0.98447,2e-05,1.87448]
[1778633637490,40.85,80632.36,0.0,-0.98443,2e-05,1.8787]
[1778633643531,40.85,80633.03,0.0,-0.9844,2e-05,1.88135]
[1778633649576,40.82,80631.64,0.0,-0.98451,2e-05,1.87069]
[1778633654611,40.82,80632.46,0.0,-0.98449,2e-05,1.87223]
[1778633659646,40.82,80635.56,0.0,-0.98442,2e-05,1.87981]
[1778633664681,40.83,80639.4,0.0,-0.98433,2e-05,1.88893]
[1778633668709,40.83,80644.57,0.0,-0.98422,2e-05,1.90059]
[1778633674751,40.83,80646.25,0.0,-0.9842,2e-05,1.90237]
[1778633679786,40.84,80645.92,0.0,-0.9842,2e-05,1.90261]
[1778633685828,40.84,80646.22,0.0,-0.98418,2e-05,1.90435]
[1778633690863,40.85,80646.32,0.0,-0.98417,2e-05,1.90547]
[1778633692302,40.85,80653.13,0.0,-0.98403,2e-05,1.92007]
[1778633693884,40.85,80657.64,0.0,-0.98393,2e-05,1.93]
[1778633698918,40.85,80657.19,0.0,-0.98394,2e-05,1.92973]
[1778633703954,40.86,80657.62,0.0,-0.98392,2e-05,1.93133]
[1778633709996,40.86,80657.62,0.0,-0.98391,2e-05,1.93213]
[1778633716041,40.86,80657.08,0.0,-0.98392,2e-05,1.93179]
[1778633718053,40.87,80664.68,0.0,-0.98376,2e-05,1.94831]
[1778633719061,40.87,80667.39,0.0,-0.9837,2e-05,1.95423]
[1778633722512,40.87,80677.03,0.0,-0.9835,2e-05,1.97533]
[1778633723089,40.87,80677.03,0.0,-0.9835,2e-05,1.9754]
[1778633728123,40.87,80683.17,0.0,-0.98336,2e-05,1.989]
[1778633729130,40.87,80684.87,0.0,-0.98333,2e-05,1.99272]
[1778633734165,40.87,80682.49,0.0,-0.9834,2e-05,1.98459]
[1778633739200,40.87,80681.04,0.0,-0.98343,2e-05,1.98147]
[1778633744235,40.87,80676.21,0.0,-0.98353,2e-05,1.97102]
[1778633749270,40.87,80675.4,0.0,-0.98355,2e-05,1.96928]
[1778633754305,40.87,80676.82,0.0,-0.98352,2e-05,1.97233]
[1778633759340,40.87,80674.98,0.0,-0.98356,2e-05,1.96827]
[1778633764376,40.87,80673.3,0.0,-0.9836,2e-05,1.96457]
[1778633765383,40.87,80679.64,0.0,-0.98346,2e-05,1.97829]
[1778633766389,40.87,80682.55,0.0,-0.9834,2e-05,1.98457]
[1778633771424,40.87,80687.79,0.0,-0.98329,2e-05,1.99575]
[1778633776459,40.87,80689.96,0.0,-0.98325,2e-05,2.00016]
[1778633781494,40.86,80694.6,0.0,-0.98316,2e-05,2.00998]
[1778633786529,40.86,80694.54,0.0,-0.98316,2e-05,2.00948]
[1778633794585,40.86,80690.54,0.0,-0.98328,2e-05,1.99715]
[1778633797606,40.86,80689.66,0.0,-0.9833,2e-05,1.99504]
[1778633798613,40.86,80695.49,0.0,-0.98317,2e-05,2.00776]
[1778633799621,40.86,80699.1,0.0,-0.9831,2e-05,2.01563]
[1778633803648,40.84,80700.11,0.0,-0.98311,2e-05,2.01398]
[1778633809690,40.82,80699.22,0.0,-0.98317,2e-05,2.00802]
[1778633814725,40.82,80702.23,0.0,-0.98311,2e-05,2.01423]
[1778633819761,40.82,80704.94,0.0,-0.98306,2e-05,2.01978]
[1778633824800,40.82,80708.81,0.0,-0.98298,2e-05,2.02779]
[1778633829831,40.81,80710.23,0.0,-0.98295,2e-05,2.03045]
[1778633834866,40.81,80710.73,0.0,-0.98295,2e-05,2.03108]
[1778633839901,40.81,80712.32,0.0,-0.98292,2e-05,2.03413]
[1778633844936,40.81,80715.97,0.0,-0.98285,2e-05,2.04173]
[1778633849971,40.81,80719.4,0.0,-0.98278,2e-05,2.04885]
[1778633855011,40.8,80721.6,0.0,-0.98276,2e-05,2.05019]
[1778633860042,40.8,80723.18,0.0,-0.98273,2e-05,2.05322]
[1778633865078,40.8,80723.61,0.0,-0.98272,2e-05,2.05366]
[1778633870113,40.8,80723.73,0.0,-0.98273,2e-05,2.05342]
[1778633875155,40.79,80721.96,0.0,-0.98277,2e-05,2.04894]
[1778633880185,40.79,80720.44,0.0,-0.98281,2e-05,2.04503]
[1778633885218,40.79,80718.97,0.0,-0.98285,2e-05,2.04123]
[1778633890253,40.79,80719.45,0.0,-0.98284,2e-05,2.0418]
[1778633895288,40.79,80722.62,0.0,-0.98278,2e-05,2.04839]
[1778633899315,40.78,80728.48,0.0,-0.98265,2e-05,2.06112]
[1778633903781,40.78,80717.73,0.0,-0.98289,2e-05,2.03661]
[1778633905363,40.78,80713.76,0.0,-0.98298,2e-05,2.02762]
[1778633910398,40.78,80712.73,0.0,-0.983,2e-05,2.02508]
[1778633913852,40.78,80701.41,0.0,-0.98327,2e-05,1.99697]
[1778633915433,40.78,80700.24,0.0,-0.9833,2e-05,1.99436]
[1778633920469,40.78,80701.07,0.0,-0.98328,2e-05,1.99616]
[1778633925504,40.78,80703.11,0.0,-0.98324,2e-05,2.0006]
[1778633931546,40.78,80704.08,0.0,-0.98322,2e-05,2.00263]
[1778633936581,40.78,80700.3,0.0,-0.9833,2e-05,1.99426]
[1778633941618,40.78,80701.53,0.0,-0.98327,2e-05,1.99689]
[1778633946652,40.78,80701.88,0.0,-0.98326,2e-05,1.99754]
[1778633950679,40.78,80709.13,0.0,-0.98311,2e-05,2.01338]
[1778633952694,40.78,80709.83,0.0,-0.9831,2e-05,2.01483]
[1778633957727,40.78,80712.65,0.0,-0.98304,2e-05,2.0208]
[1778633960765,40.77,80717.66,0.0,-0.98293,2e-05,2.03172]
[1778633961772,40.77,80707.39,0.0,-0.98315,2e-05,2.00889]
[1778633962779,40.77,80693.35,0.0,-0.98345,2e-05,1.97814]
[1778633963786,40.77,80695.71,0.0,-0.9834,2e-05,1.9833]
[1778633968821,40.77,80694.37,0.0,-0.98343,2e-05,1.98045]
[1778633973856,40.77,80692.5,0.0,-0.98349,2e-05,1.97348]
[1778633977885,40.77,80697.02,0.0,-0.9834,2e-05,1.98337]
[1778633979898,40.77,80703.86,0.0,-0.98325,2e-05,1.99834]
[1778633980906,40.77,80708.17,0.0,-0.98316,2e-05,2.00779]
[1778633985940,40.77,80709.65,0.0,-0.98313,2e-05,2.01082]
[1778633988966,40.77,80705.27,0.0,-0.98323,2e-05,2.00109]
[1778633994414,40.77,80708.88,0.0,-0.98315,2e-05,2.00892]
[1778634001056,40.77,80710.56,0.0,-0.98312,2e-05,2.01245]
[1778634006092,40.77,80717.86,0.0,-0.98296,2e-05,2.02847]
[1778634008105,40.77,80721.46,0.0,-0.98288,2e-05,2.03636]
[1778634013140,40.77,80728.16,0.0,-0.98274,2e-05,2.051]
[1778634015155,40.77,80729.9,0.0,-0.9827,2e-05,2.05472]
[1778634017168,40.77,80726.57,0.0,-0.98278,2e-05,2.0471]
[1778634022203,40.77,80728.62,0.0,-0.98274,2e-05,2.05137]
[1778634026231,40.77,80719.79,0.0,-0.98293,2e-05,2.03143]
[1778634029252,40.77,80716.18,0.0,-0.98301,2e-05,2.02336]
[1778634034694,40.77,80709.77,0.0,-0.98317,2e-05,2.00616]
[1778634040330,40.77,80708.68,0.0,-0.98319,2e-05,2.00385]
[1778634045365,40.77,80708.25,0.0,-0.9832,2e-05,2.00296]
[1778634050399,40.77,80707.07,0.0,-0.98323,2e-05,2.00043]
[1778634052413,40.77,80714.4,0.0,-0.98307,2e-05,2.0166]
[1778634053421,40.77,80718.07,0.0,-0.98299,2e-05,2.02471]
[1778634060469,40.76,80717.65,0.0,-0.983,2e-05,2.02355]
[1778634063497,40.76,80711.55,0.0,-0.98313,2e-05,2.00995]
[1778634064910,40.76,80714.55,0.0,-0.98307,2e-05,2.01656]
[1778634070544,40.76,80715.64,0.0,-0.98305,2e-05,2.01888]
[1778634076586,40.76,80715.32,0.0,-0.98306,2e-05,2.01806]
[1778634082628,40.76,80715.33,0.0,-0.98306,2e-05,2.01795]
[1778634087663,40.76,80715.76,0.0,-0.98305,2e-05,2.01881]
[1778634092699,40.76,80715.82,0.0,-0.98307,2e-05,2.01585]
[1778634097733,40.76,80715.39,0.0,-0.98308,2e-05,2.01485]
[1778634102768,40.76,80715.55,0.0,-0.98308,2e-05,2.01516]
[1778634105790,40.76,80707.39,0.0,-0.98325,2e-05,1.99719]
[1778634108810,40.76,80701.76,0.0,-0.98337,2e-05,1.98498]
[1778634110824,40.76,80692.25,0.0,-0.98357,2e-05,1.9644]
[1778634116866,40.77,80687.61,0.0,-0.98366,2e-05,1.95489]
[1778634121903,40.77,80686.77,0.0,-0.98368,2e-05,1.9535]
[1778634126937,40.77,80683.23,0.0,-0.98375,2e-05,1.94632]
[1778634130965,40.77,80674.25,0.0,-0.98393,2e-05,1.92746]
[1778634136000,40.77,80678.8,0.0,-0.98383,2e-05,1.93775]
[1778634140028,40.77,80682.21,0.0,-0.98375,2e-05,1.9454]
[1778634143049,40.78,80689.24,0.0,-0.98361,2e-05,1.96074]
[1778634149092,40.78,80692.74,0.0,-0.98353,2e-05,1.96856]
[1778634151105,40.78,80698.18,0.0,-0.98344,2e-05,1.97747]
[1778634156141,40.78,80700.45,0.0,-0.98339,2e-05,1.98252]
[1778634159161,40.78,80709.14,0.0,-0.98321,2e-05,2.00155]
[1778634164196,40.78,80713.69,0.0,-0.98311,2e-05,2.01145]
[1778634169231,40.78,80717.48,0.0,-0.98303,2e-05,2.01963]
[1778634174266,40.78,80717.7,0.0,-0.98303,2e-05,2.0199]
[1778634177287,40.77,80719.81,0.0,-0.98298,2e-05,2.02443]
[1778634179301,40.77,80721.46,0.0,-0.98295,2e-05,2.02799]
[1778634183328,40.77,80715.07,0.0,-0.98309,2e-05,2.01363]
[1778634189370,40.77,80716.06,0.0,-0.98307,2e-05,2.01562]
[1778634194406,40.77,80717.03,0.0,-0.98305,2e-05,2.01761]
[1778634197428,40.77,80710.31,0.0,-0.9832,2e-05,2.00269]
[1778634202462,40.77,80717.07,0.0,-0.98305,2e-05,2.01754]
[1778634204475,40.77,80719.46,0.0,-0.983,2e-05,2.02275]
[1778634209511,40.77,80719.18,0.0,-0.98301,2e-05,2.02191]
[1778634214546,40.77,80719.34,0.0,-0.98303,2e-05,2.01903]
[1778634219581,40.77,80719.14,0.0,-0.98304,2e-05,2.0184]
[1778634224616,40.77,80719.42,0.0,-0.98303,2e-05,2.0188]
[1778634229651,40.77,80718.21,0.0,-0.98306,2e-05,2.01594]
[1778634236108,40.76,80714.59,0.0,-0.98314,2e-05,2.00772]
[1778634241737,40.76,80714.69,0.0,-0.98315,2e-05,2.0067]
[1778634246774,40.73,80714.93,0.0,-0.9832,2e-05,2.00135]
[1778634251808,40.72,80715.36,0.0,-0.98323,2e-05,1.99881]
[1778634256844,40.72,80715.67,0.0,-0.98322,2e-05,1.9995]
[1778634261879,40.72,80714.49,0.0,-0.98325,2e-05,1.99692]
[1778634266913,40.72,80713.63,0.0,-0.98327,2e-05,1.99503]
[1778634270942,40.72,80723.91,0.0,-0.98305,2e-05,2.01766]
[1778634275977,40.72,80727.96,0.0,-0.98299,2e-05,2.02342]
[1778634282018,40.72,80728.9,0.0,-0.98297,2e-05,2.02521]
[1778634287055,40.71,80727.63,0.0,-0.983,2e-05,2.02214]
[1778634292089,40.71,80728.42,0.0,-0.98298,2e-05,2.02366]
[1778634298134,40.71,80732.44,0.0,-0.9829,2e-05,2.03231]
[1778634303166,40.71,80739.29,0.0,-0.98275,2e-05,2.04737]
[1778634305181,40.71,80747.8,0.0,-0.98257,2e-05,2.06632]
[1778634308202,40.71,80760.5,0.0,-0.98229,2e-05,2.09478]
[1778634309209,40.71,80765.08,0.0,-0.98219,2e-05,2.10508]
[1778634314244,40.7,80763.62,0.0,-0.98223,2e-05,2.10087]
[1778634319281,40.7,80771.82,0.0,-0.98205,2e-05,2.11877]
[1778634320288,40.7,80776.66,0.0,-0.98195,2e-05,2.1297]
[1778634321315,40.7,80786.34,0.0,-0.98173,2e-05,2.1519]
[1778634322305,40.7,80796.29,0.0,-0.9815,2e-05,2.17487]
[1778634323312,40.69,80809.68,0.0,-0.98119,2e-05,2.20613]
[1778634324320,40.69,80820.78,0.0,-0.98093,2e-05,2.23221]
[1778634327337,40.69,80816.68,0.0,-0.98104,2e-05,2.2212]
[1778634331365,40.68,80807.2,0.0,-0.98131,2e-05,2.19403]
[1778634333380,40.68,80801.69,0.0,-0.98144,2e-05,2.18039]
[1778634335393,40.68,80794.27,0.0,-0.98162,2e-05,2.16239]
[1778634341437,40.67,80794.01,0.0,-0.98164,2e-05,2.16012]
[1778634346929,40.66,80794.53,0.0,-0.98164,2e-05,2.15999]
[1778634348486,40.66,80801.55,0.0,-0.98149,2e-05,2.17593]
[1778634349493,40.66,80804.7,0.0,-0.98142,2e-05,2.18305]
[1778634354529,40.65,80800.46,0.0,-0.98153,2e-05,2.17159]
[1778634359564,40.65,80802.02,0.0,-0.98151,2e-05,2.1738]
[1778634363594,40.64,80807.11,0.0,-0.9814,2e-05,2.18462]
[1778634368631,40.64,80806.6,0.0,-0.98143,2e-05,2.18189]
[1778634373664,40.63,80801.01,0.0,-0.98157,2e-05,2.16727]
[1778634375680,40.63,80794.31,0.0,-0.98173,2e-05,2.15106]
[1778634377154,40.63,80792.13,0.0,-0.98179,2e-05,2.14551]
[1778634382727,40.63,80788.36,0.0,-0.98187,2e-05,2.13694]
[1778634387762,40.62,80789.81,0.0,-0.98185,2e-05,2.13925]
[1778634392797,40.62,80791.97,0.0,-0.98184,2e-05,2.14007]
[1778634397832,40.61,80792.96,0.0,-0.98182,2e-05,2.14133]
[1778634403875,40.61,80794.5,0.0,-0.9818,2e-05,2.14366]
[1778634414950,40.6,80795.54,0.0,-0.9818,2e-05,2.14382]
[1778634419986,40.59,80797.59,0.0,-0.98176,2e-05,2.14738]
[1778634422002,40.59,80790.78,0.0,-0.98192,2e-05,2.13115]
[1778634427509,40.59,80781.16,0.0,-0.98215,2e-05,2.10806]
[1778634428045,40.59,80781.16,0.0,-0.98215,2e-05,2.10792]
[1778634431066,40.59,80775.85,0.0,-0.98228,2e-05,2.09535]
[1778634436104,40.58,80772.68,0.0,-0.98235,2e-05,2.08751]
[1778634441138,40.58,80771.69,0.0,-0.98237,2e-05,2.08536]
[1778634446173,40.59,80767.4,0.0,-0.98246,2e-05,2.07638]
[1778634447181,40.59,80760.07,0.0,-0.98262,2e-05,2.0597]
[1778634452215,40.59,80759.86,0.0,-0.98266,2e-05,2.05584]
[1778634457254,40.58,80764.7,0.0,-0.98255,2e-05,2.06649]
[1778634462287,40.58,80767.88,0.0,-0.98249,2e-05,2.0733]
[1778634464300,40.58,80774.2,0.0,-0.98235,2e-05,2.08749]
[1778634469335,40.58,80775.68,0.0,-0.98232,2e-05,2.0903]
[1778634474372,40.58,80769.17,0.0,-0.98247,2e-05,2.07493]
[1778634479406,40.57,80765.53,0.0,-0.98256,2e-05,2.06629]
[1778634483434,40.57,80777.93,0.0,-0.98228,2e-05,2.0942]
[1778634485449,40.57,80784.67,0.0,-0.98213,2e-05,2.10941]
[1778634490487,40.57,80787.1,0.0,-0.98209,2e-05,2.11431]
[1778634495520,40.57,80786.44,0.0,-0.98211,2e-05,2.11207]
[1778634500555,40.57,80789.63,0.0,-0.98204,2e-05,2.11934]
[1778634505590,40.56,80792.9,0.0,-0.98196,2e-05,2.12673]
[1778634511632,40.56,80792.02,0.0,-0.98202,2e-05,2.12059]
[1778634516670,40.56,80795.9,0.0,-0.98194,2e-05,2.12879]
[1778634521702,40.55,80794.86,0.0,-0.98197,2e-05,2.12559]
[1778634526737,40.55,80794.03,0.0,-0.982,2e-05,2.1229]
[1778634531771,40.55,80794.27,0.0,-0.982,2e-05,2.12273]
[1778634536807,40.54,80795.22,0.0,-0.98198,2e-05,2.12422]
[1778634541841,40.54,80799.5,0.0,-0.98189,2e-05,2.13344]
[1778634543856,40.54,80804.47,0.0,-0.98178,2e-05,2.14468]
[1778634548891,40.54,80803.67,0.0,-0.98181,2e-05,2.14192]
[1778634552919,40.53,80810.58,0.0,-0.98166,2e-05,2.15734]
[1778634553926,40.53,80817.82,0.0,-0.98149,2e-05,2.17416]
[1778634554933,40.53,80827.16,0.0,-0.98127,2e-05,2.19605]
[1778634555941,40.53,80829.73,0.0,-0.98122,2e-05,2.20188]
[1778634558431,40.53,80822.15,0.0,-0.9814,2e-05,2.18304]
[1778634563997,40.53,80824.18,0.0,-0.98136,2e-05,2.18785]
[1778634569032,40.52,80822.74,0.0,-0.9814,2e-05,2.18309]
[1778634577089,40.51,80821.46,0.0,-0.98148,2e-05,2.17479]
[1778634580110,40.51,80815.7,0.0,-0.98162,2e-05,2.16047]
[1778634585145,40.5,80816.4,0.0,-0.98162,2e-05,2.16095]
[1778634587161,40.5,80830.32,0.0,-0.9813,2e-05,2.19338]
[1778634588641,40.5,80841.99,0.0,-0.98103,2e-05,2.22065]
[1778634591187,40.49,80845.38,0.0,-0.98096,2e-05,2.22778]
[1778634599255,40.48,80845.67,0.0,-0.98098,2e-05,2.22564]
[1778634603285,40.48,80852.94,0.0,-0.98082,2e-05,2.24172]
[1778634608320,40.47,80851.74,0.0,-0.98086,2e-05,2.23692]
[1778634611340,40.46,80861.21,0.0,-0.98065,2e-05,2.25869]
[1778634612348,40.46,80871.25,0.0,-0.98041,2e-05,2.28276]
[1778634613356,40.46,80865.88,0.0,-0.98054,2e-05,2.26918]
[1778634614363,40.46,80860.84,0.0,-0.98067,2e-05,2.25648]
[1778634616375,40.46,80855.63,0.0,-0.9808,2e-05,2.24304]
[1778634621413,40.45,80850.13,0.0,-0.98095,2e-05,2.22818]
[1778634622420,40.45,80846.82,0.0,-0.98103,2e-05,2.22085]
[1778634627455,40.45,80846.77,0.0,-0.98103,2e-05,2.22066]
[1778634630475,40.45,80838.97,0.0,-0.98122,2e-05,2.20094]
[1778634633497,40.44,80835.39,0.0,-0.98134,2e-05,2.18826]
[1778634638541,40.44,80834.53,0.0,-0.98138,2e-05,2.18473]
[1778634643574,40.43,80832.98,0.0,-0.98143,2e-05,2.17964]
[1778634647602,40.43,80840.35,0.0,-0.98127,2e-05,2.19608]
[1778634648609,40.42,80842.48,0.0,-0.98122,2e-05,2.20086]
[1778634653645,40.42,80843.76,0.0,-0.98121,2e-05,2.20206]
[1778634658682,40.41,80842.29,0.0,-0.98126,2e-05,2.19703]
[1778634662711,40.41,80854.88,0.0,-0.98097,2e-05,2.22598]
[1778634663715,40.4,80854.17,0.0,-0.98099,2e-05,2.22392]
[1778634667744,40.4,80853.74,0.0,-0.98101,2e-05,2.22153]
[1778634672782,40.39,80862.73,0.0,-0.98082,2e-05,2.24146]
[1778634673786,40.39,80866.7,0.0,-0.98072,2e-05,2.25071]
[1778634675800,40.39,80868.89,0.0,-0.98068,2e-05,2.25523]
[1778634679279,40.38,80915.84,0.0,-0.97952,3e-05,2.3705]
[1778634680835,40.38,80912.88,0.0,-0.97961,3e-05,2.36247]
[1778634681842,40.38,80908.13,0.0,-0.97973,3e-05,2.34989]
[1778634683888,40.38,80914.15,0.0,-0.97958,3e-05,2.36526]
[1778634684904,40.38,80929.58,0.0,-0.97918,3e-05,2.40464]
[1778634685899,40.37,80946.98,0.0,-0.97873,3e-05,2.44875]
[1778634686905,40.37,80954.84,0.0,-0.97853,3e-05,2.46842]
[1778634687911,40.37,80961.58,0.0,-0.97836,3e-05,2.48525]
[1778634689355,40.36,80961.86,0.0,-0.97837,3e-05,2.4843]
[1778634691946,40.35,80973.33,0.0,-0.97811,3e-05,2.50935]
[1778634692947,40.35,80974.29,0.0,-0.97809,3e-05,2.511]
[1778634694969,40.34,80983.18,0.0,-0.97787,3e-05,2.53282]
[1778634695976,40.34,80988.16,0.0,-0.97774,3e-05,2.54518]
[1778634696979,40.34,80988.38,0.0,-0.97775,3e-05,2.54482]
[1778634699426,40.33,80967.85,0.0,-0.97833,3e-05,2.48766]
[1778634701007,40.32,80955.51,0.0,-0.97867,3e-05,2.45458]
[1778634702015,40.32,80948.73,0.0,-0.97886,3e-05,2.43622]
[1778634703020,40.32,80943.91,0.0,-0.97899,3e-05,2.42304]
[1778634705033,40.31,80939.56,0.0,-0.97912,3e-05,2.41043]
[1778634709498,40.3,80939.19,0.0,-0.97916,3e-05,2.40604]
[1778634711076,40.3,80941.56,0.0,-0.97911,3e-05,2.41143]
[1778634714103,40.29,80936.18,0.0,-0.97927,3e-05,2.39558]
[1778634715109,40.28,80931.06,0.0,-0.97941,3e-05,2.38185]
[1778634716127,40.28,80922.1,0.0,-0.97964,3e-05,2.35848]
[1778634717123,40.28,80918.23,0.0,-0.97975,3e-05,2.34812]
[1778634719572,40.27,80915.19,0.0,-0.97984,3e-05,2.33875]
[1778634723164,40.27,80922.14,0.0,-0.97968,3e-05,2.35455]
[1778634725179,40.26,80924.22,0.0,-0.97964,3e-05,2.35861]
[1778634730212,40.25,80928.08,0.0,-0.97957,3e-05,2.36536]
[1778634732227,40.24,80934.76,0.0,-0.97942,3e-05,2.38046]
[1778634737262,40.23,80932.75,0.0,-0.97951,3e-05,2.37216]
[1778634742299,40.22,80930.52,0.0,-0.97958,3e-05,2.36479]
[1778634747335,40.21,80937.2,0.0,-0.97944,3e-05,2.37871]
[1778634752374,40.2,80937.41,0.0,-0.97949,3e-05,2.37277]
[1778634755393,40.19,80929.86,0.0,-0.97971,3e-05,2.35184]
[1778634760429,40.18,80925.61,0.0,-0.97984,3e-05,2.33835]
[1778634761434,40.18,80918.63,0.0,-0.98002,3e-05,2.32032]
[1778634763448,40.17,80926.04,0.0,-0.97985,3e-05,2.33785]
[1778634764455,40.17,80935.7,0.0,-0.97961,3e-05,2.36167]
[1778634766469,40.16,80942.39,0.0,-0.97945,3e-05,2.37746]
[1778634767476,40.16,80949.08,0.0,-0.97928,3e-05,2.39391]
[1778634769490,40.16,80959.34,0.0,-0.97903,3e-05,2.41895]
[1778634774526,40.14,80963.0,0.0,-0.97897,3e-05,2.42487]
[1778634779560,40.13,80961.18,0.0,-0.97905,3e-05,2.41664]
[1778634783588,40.12,80969.2,0.0,-0.97887,3e-05,2.43462]
[1778634785602,40.11,80962.0,0.0,-0.97907,3e-05,2.41459]
[1778634787616,40.11,80955.3,0.0,-0.97926,3e-05,2.39604]
[1778634792652,40.09,80952.87,0.0,-0.97936,3e-05,2.38661]
[1778634797687,40.08,80948.94,0.0,-0.97949,3e-05,2.37344]
[1778634802722,40.07,80945.36,0.0,-0.9796,3e-05,2.36267]
[1778634807762,40.06,80942.14,0.0,-0.97971,3e-05,2.35148]
[1778634811785,40.05,80936.86,0.0,-0.9799,3e-05,2.33249]
[1778634814807,40.05,80927.71,0.0,-0.98014,3e-05,2.30791]
[1778634819842,40.04,80932.49,0.0,-0.98005,3e-05,2.31732]
[1778634821855,40.03,80937.1,0.0,-0.97995,3e-05,2.3278]
[1778634822864,40.03,80943.84,0.0,-0.97978,3e-05,2.34423]
[1778634823871,40.03,80951.12,0.0,-0.9796,3e-05,2.36211]
[1778634825888,40.02,80962.28,0.0,-0.97933,3e-05,2.38937]
[1778634826895,40.02,80967.66,0.0,-0.97919,3e-05,2.40254]
[1778634827902,40.02,80975.05,0.0,-0.97901,3e-05,2.42094]
[1778634832938,40.0,80977.09,0.0,-0.97899,3e-05,2.42271]
[1778634834952,40.0,80971.83,0.0,-0.97914,3e-05,2.40771]
[1778634840424,39.98,80972.81,0.0,-0.97916,3e-05,2.40619]
[1778634845028,39.97,80979.09,0.0,-0.97902,3e-05,2.41975]
[1778634849053,39.96,80985.43,0.0,-0.97888,3e-05,2.43349]
[1778634850494,39.95,80980.36,0.0,-0.97903,3e-05,2.41888]
[1778634852075,39.95,80976.1,0.0,-0.97915,3e-05,2.40717]
[1778634854089,39.95,80972.71,0.0,-0.97925,3e-05,2.39713]
[1778634857111,39.94,80958.08,0.0,-0.97965,3e-05,2.35776]
[1778634858118,39.94,80954.55,0.0,-0.97974,3e-05,2.34822]
[1778634863154,39.93,80953.45,0.0,-0.97978,3e-05,2.34408]
[1778634868188,39.92,80949.51,0.0,-0.97991,3e-05,2.33147]
[1778634873225,39.91,80947.06,0.0,-0.98003,3e-05,2.31938]
[1778634878258,39.9,80943.77,0.0,-0.98014,3e-05,2.30863]
[1778634883293,39.89,80941.47,0.0,-0.98022,3e-05,2.30037]
[1778634888328,39.88,80940.43,0.0,-0.98027,3e-05,2.29535]
[1778634890773,39.87,80933.93,0.0,-0.98045,2e-05,2.27775]
[1778634896387,39.86,80932.83,0.0,-0.9805,2e-05,2.27236]
[1778634900844,39.86,80945.44,0.0,-0.9802,3e-05,2.30203]
[1778634901420,39.85,80945.08,0.0,-0.98022,3e-05,2.30063]
[1778634904443,39.85,80933.2,0.0,-0.98052,2e-05,2.27004]
[1778634905448,39.85,80915.61,0.0,-0.98096,2e-05,2.22629]
[1778634906455,39.85,80903.85,0.0,-0.98125,2e-05,2.19703]
[1778634910921,39.84,80893.67,0.0,-0.9815,2e-05,2.17136]
[1778634911490,39.84,80893.67,0.0,-0.98151,2e-05,2.17111]
[1778634916526,39.84,80889.85,0.0,-0.98161,2e-05,2.16079]
[1778634921560,39.84,80892.18,0.0,-0.98155,2e-05,2.16655]
[1778634926596,39.83,80900.37,0.0,-0.98137,2e-05,2.18501]
[1778634929617,39.83,80907.22,0.0,-0.98121,2e-05,2.20071]
[1778634932637,39.82,80913.46,0.0,-0.9811,2e-05,2.21171]
[1778634937672,39.82,80913.82,0.0,-0.98111,2e-05,2.21103]
[1778634942707,39.81,80910.02,0.0,-0.98121,2e-05,2.2003]
[1778634943714,39.81,80901.4,0.0,-0.98142,2e-05,2.17922]
[1778634945727,39.81,80895.08,0.0,-0.98158,2e-05,2.16359]
[1778634950763,39.8,80891.89,0.0,-0.98166,2e-05,2.15492]
[1778634955798,39.8,80889.06,0.0,-0.98174,2e-05,2.14724]
[1778634960833,39.8,80890.1,0.0,-0.98172,2e-05,2.14881]
[1778634963854,39.79,80885.11,0.0,-0.98184,2e-05,2.13643]
[1778634968889,39.79,80883.84,0.0,-0.98188,2e-05,2.13263]
[1778634973924,39.79,80882.59,0.0,-0.98192,2e-05,2.12888]
[1778634978959,39.78,80876.45,0.0,-0.98208,2e-05,2.11244]
[1778634979967,39.78,80870.94,0.0,-0.98221,2e-05,2.0994]
[1778634985003,39.78,80868.31,0.0,-0.98228,2e-05,2.09272]
[1778634990036,39.77,80865.4,0.0,-0.98235,2e-05,2.08541]
[1778634994072,39.77,80870.61,0.0,-0.98226,2e-05,2.09405]
[1778634996081,39.77,80862.54,0.0,-0.98244,2e-05,2.07506]
[1778635001116,39.77,80860.35,0.0,-0.9825,2e-05,2.06958]
[1778635006151,39.77,80858.45,0.0,-0.98254,2e-05,2.06484]
[1778635010179,39.77,80864.58,0.0,-0.98241,2e-05,2.07875]
[1778635011629,39.77,80870.05,0.0,-0.98228,2e-05,2.0914]
[1778635017228,39.76,80866.55,0.0,-0.98237,2e-05,2.08259]
[1778635020250,39.76,80871.86,0.0,-0.98225,2e-05,2.09467]
[1778635021705,39.76,80877.78,0.0,-0.98212,2e-05,2.1083]
[1778635027298,39.76,80876.07,0.0,-0.98216,2e-05,2.10368]
[1778635032333,39.76,80876.93,0.0,-0.98215,2e-05,2.1051]
[1778635037368,39.75,80878.46,0.0,-0.98212,2e-05,2.10809]
[1778635042405,39.76,80879.78,0.0,-0.98208,2e-05,2.11191]
[1778635047439,39.75,80874.2,0.0,-0.98222,2e-05,2.09823]
[1778635051914,39.75,80867.75,0.0,-0.98239,2e-05,2.0796]
[1778635057512,39.75,80865.3,0.0,-0.98245,2e-05,2.07354]
[1778635062548,39.75,80865.69,0.0,-0.98245,2e-05,2.07413]
[1778635067582,39.75,80862.13,0.0,-0.98253,2e-05,2.06559]
[1778635072617,39.75,80861.57,0.0,-0.98255,2e-05,2.06404]
[1778635078659,39.75,80861.1,0.0,-0.98256,2e-05,2.06265]
[1778635080674,39.75,80868.02,0.0,-0.9824,2e-05,2.0786]
[1778635082128,39.75,80872.74,0.0,-0.9823,2e-05,2.08944]
[1778635087722,39.74,80876.87,0.0,-0.98221,2e-05,2.09853]
[1778635092199,39.74,80869.96,0.0,-0.98237,2e-05,2.08202]
[1778635095778,39.73,80865.41,0.0,-0.9825,2e-05,2.0688]
[1778635100813,39.73,80863.44,0.0,-0.98253,2e-05,2.06533]
[1778635104842,39.73,80869.08,0.0,-0.98241,2e-05,2.07824]
[1778635105848,39.73,80880.55,0.0,-0.98215,2e-05,2.10489]
[1778635107862,39.73,80869.9,0.0,-0.98239,2e-05,2.0798]
[1778635111890,39.73,80882.36,0.0,-0.98213,2e-05,2.10553]
[1778635116925,39.73,80885.36,0.0,-0.98207,2e-05,2.112]
[1778635121960,39.73,80882.68,0.0,-0.98214,2e-05,2.10513]
[1778635126996,39.72,80886.0,0.0,-0.98207,2e-05,2.11241]
[1778635132031,39.72,80887.27,0.0,-0.98204,2e-05,2.11482]
[1778635137067,39.72,80887.35,0.0,-0.98205,2e-05,2.1144]
[1778635139081,39.72,80881.48,0.0,-0.98219,2e-05,2.10038]
[1778635144115,39.72,80880.69,0.0,-0.98221,2e-05,2.09808]
[1778635146129,39.72,80874.3,0.0,-0.98236,2e-05,2.08299]
[1778635148143,39.71,80869.29,0.0,-0.98247,2e-05,2.07123]
[1778635153178,39.71,80865.31,0.0,-0.98256,2e-05,2.06174]
[1778635158218,39.71,80872.33,0.0,-0.98241,2e-05,2.07778]
[1778635163252,39.72,80876.5,0.0,-0.9823,2e-05,2.08842]
[1778635166273,39.72,80889.03,0.0,-0.98202,2e-05,2.11755]
[1778635168287,39.71,80896.02,0.0,-0.98186,2e-05,2.13381]
[1778635173322,39.71,80901.38,0.0,-0.98176,2e-05,2.14257]
[1778635176343,39.71,80906.41,0.0,-0.98165,2e-05,2.15402]
[1778635181378,39.7,80908.12,0.0,-0.98162,2e-05,2.15712]
[1778635186414,39.7,80907.48,0.0,-0.98165,2e-05,2.1546]
[1778635191449,39.7,80907.95,0.0,-0.98164,2e-05,2.15474]
[1778635196487,39.69,80907.89,0.0,-0.98166,2e-05,2.15361]
[1778635201522,39.69,80907.7,0.0,-0.98167,2e-05,2.15218]
[1778635206557,39.68,80916.74,0.0,-0.98147,2e-05,2.17294]
[1778635207566,39.68,80921.63,0.0,-0.98135,2e-05,2.18453]
[1778635208571,39.68,80922.2,0.0,-0.98134,2e-05,2.18566]
[1778635213605,39.68,80919.89,0.0,-0.98141,2e-05,2.17885]
[1778635218641,39.67,80922.72,0.0,-0.98135,2e-05,2.18448]
[1778635223677,39.67,80925.15,0.0,-0.98129,2e-05,2.19044]
[1778635228711,39.67,80925.51,0.0,-0.9813,2e-05,2.18999]
[1778635233746,39.66,80926.38,0.0,-0.98131,2e-05,2.18758]
[1778635238781,39.66,80929.53,0.0,-0.98125,2e-05,2.19394]
[1778635239789,39.65,80937.37,0.0,-0.98106,2e-05,2.21279]
[1778635240795,39.65,80940.23,0.0,-0.981,2e-05,2.21949]
[1778635245830,39.65,80939.36,0.0,-0.98104,2e-05,2.21576]
[1778635250876,39.64,80938.13,0.0,-0.98108,2e-05,2.21116]
[1778635251882,39.64,80977.57,0.0,-0.9801,3e-05,2.30928]
[1778635253336,39.63,81003.66,0.0,-0.97944,3e-05,2.37454]
[1778635258937,39.62,81009.38,0.0,-0.97933,3e-05,2.38628]
[1778635259952,39.62,81050.33,0.0,-0.97823,3e-05,2.49427]
[1778635260949,39.62,81088.22,0.0,-0.97718,3e-05,2.59595]
[1778635261976,39.61,81088.78,0.0,-0.97718,3e-05,2.5965]
[1778635263408,39.61,81089.77,0.0,-0.97717,3e-05,2.59721]
[1778635263978,39.57,81089.77,0.0,-0.97727,3e-05,2.58739]
[1778635264979,39.53,81081.44,0.0,-0.97761,3e-05,2.55528]
[1778635265986,39.53,81075.69,0.0,-0.97778,3e-05,2.5387]
[1778635271029,39.51,81080.08,0.0,-0.9777,3e-05,2.54626]
[1778635272029,39.51,81071.28,0.0,-0.97795,3e-05,2.52147]
[1778635275054,39.5,81060.66,0.0,-0.97827,3e-05,2.49039]
[1778635276063,39.5,81053.13,0.0,-0.97848,3e-05,2.46947]
[1778635280088,39.49,81049.08,0.0,-0.97862,3e-05,2.45647]
[1778635285123,39.48,81049.8,0.0,-0.97863,3e-05,2.45553]
[1778635289151,39.47,81041.78,0.0,-0.97887,3e-05,2.43152]
[1778635293179,39.46,81046.96,0.0,-0.97879,3e-05,2.43921]
[1778635294186,39.45,81053.35,0.0,-0.97862,3e-05,2.45548]
[1778635298214,39.44,81046.41,0.0,-0.97884,3e-05,2.43432]
[1778635299221,39.44,81038.63,0.0,-0.97905,3e-05,2.41319]
[1778635300228,39.44,81033.58,0.0,-0.97919,3e-05,2.39936]
[1778635304256,39.43,81028.09,0.0,-0.97936,3e-05,2.38271]
[1778635305263,39.43,81034.11,0.0,-0.97921,3e-05,2.39782]
[1778635308284,39.42,81024.67,0.0,-0.97947,3e-05,2.37147]
[1778635311306,39.41,81029.39,0.0,-0.97937,3e-05,2.38206]
[1778635312314,39.41,81040.58,0.0,-0.97908,3e-05,2.4107]
[1778635313319,39.41,81057.82,0.0,-0.97862,3e-05,2.45561]
[1778635318354,39.4,81059.85,0.0,-0.9786,3e-05,2.45749]
[1778635323389,39.38,81057.76,0.0,-0.97869,3e-05,2.44852]
[1778635328425,39.37,81062.08,0.0,-0.97861,3e-05,2.45661]
[1778635333466,39.36,81062.99,0.0,-0.97862,3e-05,2.45562]
[1778635335474,39.35,81048.55,0.0,-0.97903,3e-05,2.41605]
[1778635338495,39.34,81040.94,0.0,-0.97925,3e-05,2.39431]
[1778635341516,39.34,81035.49,0.0,-0.97939,3e-05,2.37979]
[1778635346550,39.33,81034.47,0.0,-0.97945,3e-05,2.37445]
[1778635347558,39.33,81040.03,0.0,-0.97931,3e-05,2.38839]
[1778635349573,39.33,81045.04,0.0,-0.97919,3e-05,2.40036]
[1778635351586,39.32,81052.64,0.0,-0.97902,3e-05,2.41578]
[1778635354040,39.31,81061.0,0.0,-0.97882,3e-05,2.43606]
[1778635356624,39.31,81064.2,0.0,-0.97874,3e-05,2.44328]
[1778635361662,39.3,81072.47,0.0,-0.97855,3e-05,2.4621]
[1778635362667,39.29,81077.98,0.0,-0.97841,3e-05,2.4762]
[1778635364110,39.29,81081.18,0.0,-0.97834,3e-05,2.48338]
[1778635369717,39.27,81086.23,0.0,-0.97823,3e-05,2.49339]
[1778635374752,39.26,81081.26,0.0,-0.97841,3e-05,2.47635]
[1778635376766,39.26,81077.45,0.0,-0.97853,3e-05,2.46473]
[1778635379787,39.25,81071.45,0.0,-0.97871,3e-05,2.44664]
[1778635382808,39.24,81077.05,0.0,-0.97858,3e-05,2.45964]
[1778635384305,39.23,81082.67,0.0,-0.97844,3e-05,2.47334]
[1778635389858,39.22,81085.95,0.0,-0.97839,3e-05,2.47867]
[1778635391873,39.22,81090.28,0.0,-0.97828,3e-05,2.4889]
[1778635396909,39.2,81075.67,0.0,-0.97872,3e-05,2.44596]
[1778635397916,39.2,81068.62,0.0,-0.97892,3e-05,2.42655]
[1778635398925,39.2,81067.92,0.0,-0.97894,3e-05,2.42409]
[1778635401952,39.2,81050.73,0.0,-0.9794,3e-05,2.37843]
[1778635402959,39.19,81040.62,0.0,-0.97968,3e-05,2.35158]
[1778635404445,39.19,81040.04,0.0,-0.9797,3e-05,2.34914]
[1778635410010,39.18,81041.49,0.0,-0.97969,3e-05,2.35053]
[1778635415045,39.17,81039.58,0.0,-0.97979,3e-05,2.33946]
[1778635417058,39.17,81033.68,0.0,-0.97995,3e-05,2.32337]
[1778635418069,39.16,81025.09,0.0,-0.98018,3e-05,2.30097]
[1778635422092,39.16,81029.97,0.0,-0.98007,3e-05,2.31187]
[1778635426120,39.15,81035.25,0.0,-0.97995,3e-05,2.32379]
[1778635431156,39.14,81030.29,0.0,-0.9801,3e-05,2.30892]
[1778635435183,39.14,81024.23,0.0,-0.98027,3e-05,2.29181]
[1778635440218,39.13,81021.29,0.0,-0.98037,3e-05,2.28239]
[1778635445253,39.12,81021.79,0.0,-0.98037,3e-05,2.28186]
[1778635450288,39.11,81014.9,0.0,-0.98057,3e-05,2.26263]
[1778635455324,39.11,81013.84,0.0,-0.98061,3e-05,2.25834]
[1778635464387,39.1,81011.21,0.0,-0.98069,3e-05,2.25029]
[1778635470429,39.09,81010.34,0.0,-0.98073,3e-05,2.24626]
[1778635473451,39.09,81004.82,0.0,-0.9809,2e-05,2.2283]
[1778635478485,39.09,81001.62,0.0,-0.981,2e-05,2.21896]
[1778635479494,39.08,81009.98,0.0,-0.98079,3e-05,2.23953]
[1778635480500,39.08,81015.42,0.0,-0.98066,3e-05,2.25287]
[1778635482514,39.08,81020.66,0.0,-0.98053,3e-05,2.2654]
[1778635487549,39.07,81023.49,0.0,-0.98048,3e-05,2.27081]
[1778635489562,39.07,81018.4,0.0,-0.98061,3e-05,2.25727]
[1778635494601,39.06,81017.41,0.0,-0.98066,3e-05,2.25312]
[1778635499633,39.06,81020.81,0.0,-0.98059,3e-05,2.26007]
[1778635500641,39.06,81026.66,0.0,-0.98044,3e-05,2.27454]
[1778635505675,39.05,81028.09,0.0,-0.98042,3e-05,2.27648]
[1778635507689,39.05,81020.38,0.0,-0.98062,3e-05,2.25633]
[1778635509703,39.04,81013.24,0.0,-0.98081,3e-05,2.23781]
[1778635515233,39.04,81007.41,0.0,-0.98097,2e-05,2.22163]
[1778635521789,39.04,81002.79,0.0,-0.98109,2e-05,2.21]
[1778635523809,39.04,80997.28,0.0,-0.98123,2e-05,2.19586]
[1778635525303,39.03,80994.24,0.0,-0.98131,2e-05,2.18793]
[1778635530854,39.03,80994.81,0.0,-0.9813,2e-05,2.18833]
[1778635535891,39.03,80994.42,0.0,-0.98135,2e-05,2.18321]
[1778635537903,39.02,81001.48,0.0,-0.98118,2e-05,2.20026]
[1778635541931,39.02,80995.76,0.0,-0.98133,2e-05,2.1853]
[1778635545443,39.02,81001.64,0.0,-0.98119,2e-05,2.19906]
[1778635548979,39.02,81004.62,0.0,-0.98112,2e-05,2.2058]
[1778635553011,39.01,81013.12,0.0,-0.98092,2e-05,2.22606]
[1778635554015,39.01,81013.62,0.0,-0.98091,2e-05,2.22705]
[1778635558043,39.01,81019.11,0.0,-0.98079,3e-05,2.23972]
[1778635563087,39.0,81020.05,0.0,-0.98078,3e-05,2.24071]
[1778635565584,39.0,81024.03,0.0,-0.98068,3e-05,2.24987]
[1778635568113,38.99,81022.3,0.0,-0.98073,3e-05,2.24496]
[1778635573148,38.99,81025.59,0.0,-0.98066,3e-05,2.25185]
[1778635575654,38.99,81030.6,0.0,-0.98055,3e-05,2.26363]
[1778635581206,38.98,81033.3,0.0,-0.98049,3e-05,2.26959]
[1778635585725,38.98,81027.59,0.0,-0.98064,3e-05,2.25424]
[1778635588254,38.98,81024.94,0.0,-0.98072,3e-05,2.24668]
[1778635593291,38.97,81023.15,0.0,-0.9808,3e-05,2.23753]
[1778635598324,38.96,81019.55,0.0,-0.98091,2e-05,2.22718]
[1778635601348,38.96,81025.06,0.0,-0.98078,3e-05,2.2402]
[1778635606380,38.96,81029.85,0.0,-0.98067,3e-05,2.2509]
[1778635607387,38.95,81035.78,0.0,-0.98052,3e-05,2.26561]
[1778635612422,38.95,81033.37,0.0,-0.9806,3e-05,2.25795]
[1778635617457,38.94,81029.72,0.0,-0.98071,3e-05,2.24726]
[1778635622493,38.94,81031.3,0.0,-0.98068,3e-05,2.24979]
[1778635623500,38.94,81036.88,0.0,-0.98054,3e-05,2.26358]
[1778635625515,38.93,81042.21,0.0,-0.98041,3e-05,2.27645]
[1778635626520,38.93,81047.6,0.0,-0.98028,3e-05,2.28985]
[1778635628535,38.93,81057.43,0.0,-0.98003,3e-05,2.31432]
[1778635633570,38.92,81059.82,0.0,-0.97999,3e-05,2.31848]
[1778635639614,38.91,81060.42,0.0,-0.98,3e-05,2.3177]
[1778635641626,38.91,81060.66,0.0,-0.98,3e-05,2.31825]
[1778635644647,38.91,81061.07,0.0,-0.98,3e-05,2.31817]
[1778635649682,38.9,81058.86,0.0,-0.98007,3e-05,2.3106]
[1778635650689,38.9,81052.62,0.0,-0.98024,3e-05,2.29421]
[1778635651696,38.9,81046.67,0.0,-0.98042,3e-05,2.27538]
[1778635656732,38.89,81044.19,0.0,-0.9805,3e-05,2.26759]
[1778635657738,38.89,81049.5,0.0,-0.98037,3e-05,2.28081]
[1778635659752,38.89,81056.53,0.0,-0.98019,3e-05,2.29814]
[1778635664787,38.88,81055.51,0.0,-0.98024,3e-05,2.2938]
[1778635667808,38.88,81062.5,0.0,-0.98007,3e-05,2.31074]
[1778635672843,38.87,81062.4,0.0,-0.98009,3e-05,2.30868]
[1778635677878,38.86,81061.18,0.0,-0.98014,3e-05,2.30375]
[1778635682913,38.85,81060.96,0.0,-0.98016,3e-05,2.30146]
[1778635687948,38.85,81062.34,0.0,-0.98014,3e-05,2.30328]
[1778635689965,38.84,81069.38,0.0,-0.97997,3e-05,2.32073]
[1778635693990,38.84,81077.53,0.0,-0.97977,3e-05,2.3403]
[1778635699028,38.83,81079.96,0.0,-0.97973,3e-05,2.34451]
[1778635704060,38.82,81081.59,0.0,-0.9797,3e-05,2.3473]
[1778635711109,38.81,81080.42,0.0,-0.97979,3e-05,2.33788]
[1778635716637,38.8,81079.53,0.0,-0.97984,3e-05,2.33304]
[1778635720172,38.8,81072.93,0.0,-0.98002,3e-05,2.31467]
[1778635725218,38.79,81075.4,0.0,-0.97998,3e-05,2.31907]
[1778635729236,38.78,81070.25,0.0,-0.98013,3e-05,2.30418]
[1778635734271,38.78,81074.71,0.0,-0.98003,3e-05,2.31374]
[1778635740315,38.77,81071.16,0.0,-0.98015,3e-05,2.30219]
[1778635743339,38.76,81077.59,0.0,-0.97999,3e-05,2.31766]
[1778635746849,38.76,81078.63,0.0,-0.97998,3e-05,2.31869]
[1778635751393,38.75,81086.75,0.0,-0.97979,3e-05,2.33768]
[1778635756922,38.74,81088.72,0.0,-0.97976,3e-05,2.34055]
[1778635763477,38.73,81089.51,0.0,-0.97976,3e-05,2.34088]
[1778635768512,38.72,81090.68,0.0,-0.97975,3e-05,2.34169]
[1778635773550,38.71,81086.77,0.0,-0.97991,3e-05,2.32593]
[1778635778585,38.71,81084.65,0.0,-0.97998,3e-05,2.31829]
[1778635780596,38.7,81077.97,0.0,-0.98016,3e-05,2.30017]
[1778635783619,38.7,81070.24,0.0,-0.98038,3e-05,2.27916]
[1778635785631,38.7,81061.79,0.0,-0.9806,3e-05,2.2569]
[1778635790666,38.69,81059.28,0.0,-0.98068,3e-05,2.24899]
[1778635792680,38.69,81054.96,0.0,-0.98079,3e-05,2.23747]
[1778635794694,38.69,81049.22,0.0,-0.98094,3e-05,2.22248]
[1778635797718,38.68,81055.62,0.0,-0.98079,3e-05,2.23789]
[1778635802750,38.68,81063.18,0.0,-0.98061,3e-05,2.25573]
[1778635804764,38.67,81074.01,0.0,-0.98034,3e-05,2.2828]
[1778635806780,38.67,81082.6,0.0,-0.98012,3e-05,2.30424]
[1778635811813,38.66,81086.38,0.0,-0.98005,3e-05,2.31212]
[1778635816848,38.66,81090.67,0.0,-0.97995,3e-05,2.32129]
[1778635820885,38.66,81106.77,0.0,-0.97953,3e-05,2.36323]
[1778635821893,38.65,81118.47,0.0,-0.97922,3e-05,2.39376]
[1778635822897,38.65,81109.61,0.0,-0.97946,3e-05,2.36974]
[1778635827932,38.64,81109.73,0.0,-0.97949,3e-05,2.36768]
[1778635829946,38.64,81104.52,0.0,-0.97963,3e-05,2.35302]
[1778635831960,38.64,81097.81,0.0,-0.97985,3e-05,2.3312]
[1778635836998,38.63,81091.71,0.0,-0.98003,3e-05,2.31335]
[1778635841033,38.62,81086.37,0.0,-0.98018,3e-05,2.29805]
[1778635842041,38.62,81080.81,0.0,-0.98033,3e-05,2.28338]
[1778635843050,38.62,81072.13,0.0,-0.98056,3e-05,2.26084]
[1778635845068,38.62,81065.31,0.0,-0.98073,3e-05,2.24295]
[1778635847079,38.62,81075.97,0.0,-0.98047,3e-05,2.26961]
[1778635850101,38.61,81068.99,0.0,-0.98066,3e-05,2.25092]
[1778635853120,38.61,81063.82,0.0,-0.98079,3e-05,2.23702]
[1778635858154,38.6,81066.8,0.0,-0.98073,3e-05,2.24339]
[1778635863190,38.6,81069.0,0.0,-0.98069,3e-05,2.24773]
[1778635868223,38.59,81069.19,0.0,-0.9807,3e-05,2.24697]
[1778635873258,38.59,81070.75,0.0,-0.98067,3e-05,2.24978]
[1778635874266,38.59,81081.71,0.0,-0.98039,3e-05,2.27759]
[1778635875273,38.59,81087.14,0.0,-0.98025,3e-05,2.29128]
[1778635876286,38.59,81088.03,0.0,-0.98023,3e-05,2.29326]
[1778635879310,38.58,81095.53,0.0,-0.98005,3e-05,2.31173]
[1778635880327,38.58,81111.45,0.0,-0.97962,3e-05,2.35377]
[1778635881323,38.58,81119.12,0.0,-0.97941,3e-05,2.37434]
[1778635882329,38.58,81119.7,0.0,-0.9794,3e-05,2.3754]
[1778635887838,38.57,81116.6,0.0,-0.97952,3e-05,2.36435]
[1778635893405,38.56,81114.44,0.0,-0.97962,3e-05,2.35295]
[1778635897907,38.55,81119.95,0.0,-0.9795,3e-05,2.36523]
[1778635903482,38.54,81129.35,0.0,-0.97927,3e-05,2.38784]
[1778635904489,38.54,81134.53,0.0,-0.97914,3e-05,2.40118]
[1778635905496,38.54,81127.3,0.0,-0.97934,3e-05,2.38131]
[1778635906503,38.54,81133.67,0.0,-0.97918,3e-05,2.39728]
[1778635911538,38.53,81134.25,0.0,-0.97919,3e-05,2.39611]
[1778635914559,38.52,81122.14,0.0,-0.97953,3e-05,2.3623]
[1778635915566,38.52,81116.34,0.0,-0.97969,3e-05,2.34697]
[1778635916573,38.52,81110.89,0.0,-0.97984,3e-05,2.33175]
[1778635918053,38.52,81101.01,0.0,-0.9801,3e-05,2.30554]
[1778635919594,38.51,81099.29,0.0,-0.98016,3e-05,2.30032]
[1778635924644,38.51,81104.68,0.0,-0.98003,3e-05,2.31248]
[1778635926654,38.5,81112.51,0.0,-0.97983,3e-05,2.33256]
[1778635928125,38.5,81116.68,0.0,-0.97973,3e-05,2.34268]
[1778635933701,38.49,81107.7,0.0,-0.97999,3e-05,2.31655]
[1778635938738,38.48,81107.8,0.0,-0.98001,3e-05,2.31486]
[1778635941758,38.48,81113.77,0.0,-0.97985,3e-05,2.33069]
[1778635943774,38.48,81119.89,0.0,-0.9797,3e-05,2.34594]
[1778635944779,38.48,81130.96,0.0,-0.97941,3e-05,2.3748]
[1778635946793,38.47,81142.08,0.0,-0.97912,3e-05,2.40351]
[1778635951827,38.46,81137.15,0.0,-0.9793,3e-05,2.38428]
[1778635953842,38.46,81130.03,0.0,-0.97951,3e-05,2.36435]
[1778635958877,38.45,81114.65,0.0,-0.97994,3e-05,2.32151]
[1778635963912,38.44,81112.4,0.0,-0.98002,3e-05,2.31368]
[1778635968947,38.44,81110.93,0.0,-0.98008,3e-05,2.30798]
[1778635973985,38.43,81109.82,0.0,-0.98012,3e-05,2.30327]
[1778635979018,38.42,81100.62,0.0,-0.98038,3e-05,2.27768]
[1778635980032,38.42,81094.44,0.0,-0.98054,3e-05,2.26148]
[1778635985065,38.42,81097.19,0.0,-0.98049,3e-05,2.26716]
[1778635990099,38.41,81092.25,0.0,-0.98063,3e-05,2.25314]
[1778635994127,38.41,81098.23,0.0,-0.98048,3e-05,2.26752]
[1778635998156,38.4,81104.56,0.0,-0.98033,3e-05,2.28279]
[1778635999163,38.4,81110.13,0.0,-0.98019,3e-05,2.29694]
[1778636004199,38.4,81111.17,0.0,-0.98016,3e-05,2.29947]
[1778636009233,38.4,81114.34,0.0,-0.9801,3e-05,2.30615]
[1778636013262,38.39,81120.15,0.0,-0.97998,3e-05,2.31664]
[1778636018757,38.38,81132.28,0.0,-0.97968,3e-05,2.3464]
[1778636020310,38.38,81138.58,0.0,-0.97952,3e-05,2.36269]
[1778636025347,38.37,81136.79,0.0,-0.97959,3e-05,2.35584]
[1778636030385,38.36,81139.12,0.0,-0.97955,3e-05,2.35997]
[1778636031392,38.36,81147.28,0.0,-0.97933,3e-05,2.38129]
[1778636035422,38.35,81152.87,0.0,-0.9792,3e-05,2.39444]
[1778636040456,38.35,81150.13,0.0,-0.9793,3e-05,2.38471]
[1778636042469,38.34,81148.06,0.0,-0.97936,3e-05,2.37825]
[1778636044482,38.34,81153.98,0.0,-0.97921,3e-05,2.39322]
[1778636049517,38.33,81151.03,0.0,-0.97932,3e-05,2.38298]
[1778636051531,38.33,81144.8,0.0,-0.97949,3e-05,2.36543]
[1778636053546,38.32,81142.82,0.0,-0.97955,3e-05,2.35933]
[1778636059039,38.31,81144.45,0.0,-0.97954,3e-05,2.36114]
[1778636064622,38.31,81145.28,0.0,-0.97952,3e-05,2.36271]
[1778636066637,38.31,81146.63,0.0,-0.97949,3e-05,2.36544]
[1778636069109,38.3,81136.23,0.0,-0.97979,3e-05,2.33659]
[1778636074692,38.29,81131.84,0.0,-0.97995,3e-05,2.31944]
[1778636079728,38.29,81132.43,0.0,-0.97996,3e-05,2.31916]
[1778636084761,38.28,81132.98,0.0,-0.97996,3e-05,2.31879]
[1778636089249,38.27,81126.73,0.0,-0.98014,3e-05,2.30097]
[1778636094836,38.27,81123.59,0.0,-0.98024,3e-05,2.29078]
[1778636095845,38.27,81113.4,0.0,-0.98051,3e-05,2.26405]
[1778636097857,38.26,81108.34,0.0,-0.98065,3e-05,2.25049]
[1778636101893,38.26,81113.37,0.0,-0.98053,3e-05,2.26238]
[1778636102891,38.26,81122.27,0.0,-0.9803,3e-05,2.28513]
[1778636103898,38.26,81128.27,0.0,-0.98014,3e-05,2.30044]
[1778636106919,38.25,81122.6,0.0,-0.9803,3e-05,2.28462]
[1778636108933,38.25,81105.64,0.0,-0.98075,3e-05,2.24025]
[1778636109941,38.25,81099.21,0.0,-0.98092,3e-05,2.22359]
[1778636114975,38.25,81096.52,0.0,-0.98099,3e-05,2.2157]
[1778636116989,38.24,81091.11,0.0,-0.98113,3e-05,2.20162]
[1778636122024,38.25,81095.33,0.0,-0.98102,3e-05,2.21275]
[1778636125045,38.24,81088.08,0.0,-0.98121,3e-05,2.19388]
[1778636130080,38.24,81087.27,0.0,-0.98124,3e-05,2.19109]
[1778636132094,38.24,81077.66,0.0,-0.98151,2e-05,2.16353]
[1778636136124,38.24,81067.15,0.0,-0.98177,2e-05,2.13704]
[1778636141157,38.24,81064.89,0.0,-0.98183,2e-05,2.13118]
[1778636143171,38.24,81056.35,0.0,-0.98204,2e-05,2.11011]
[1778636146192,38.24,81051.37,0.0,-0.98216,2e-05,2.09792]
[1778636147199,38.24,81044.53,0.0,-0.98232,2e-05,2.08132]
[1778636148205,38.24,81039.45,0.0,-0.98244,2e-05,2.06909]
[1778636151228,38.24,81034.44,0.0,-0.98256,2e-05,2.05721]
[1778636152234,38.24,81027.52,0.0,-0.98272,2e-05,2.04073]
[1778636157268,38.24,81024.14,0.0,-0.98279,2e-05,2.03322]
[1778636158276,38.24,81029.79,0.0,-0.98266,2e-05,2.04679]
[1778636160290,38.24,81037.02,0.0,-0.98249,2e-05,2.06429]
[1778636162305,38.24,81045.8,0.0,-0.98228,2e-05,2.08558]
[1778636167346,38.24,81050.1,0.0,-0.98217,2e-05,2.09613]
[1778636172377,38.24,81055.04,0.0,-0.98205,2e-05,2.10827]
[1778636173384,38.24,81060.07,0.0,-0.98193,2e-05,2.1206]
[1778636178419,38.24,81057.91,0.0,-0.98199,2e-05,2.1153]
[1778636179426,38.24,81066.32,0.0,-0.98178,2e-05,2.13599]
[1778636180432,38.25,81073.57,0.0,-0.9816,2e-05,2.15459]
[1778636184460,38.25,81079.27,0.0,-0.98145,2e-05,2.16916]
[1778636186475,38.25,81087.27,0.0,-0.98125,3e-05,2.18902]
[1778636191511,38.24,81086.04,0.0,-0.98132,3e-05,2.1821]
[1778636195543,38.24,81079.21,0.0,-0.98149,2e-05,2.16459]
[1778636197558,38.24,81072.75,0.0,-0.98165,2e-05,2.14837]
[1778636200048,38.24,81065.7,0.0,-0.98183,2e-05,2.13078]
[1778636205612,38.24,81063.37,0.0,-0.98188,2e-05,2.12491]
[1778636210648,38.24,81061.28,0.0,-0.98194,2e-05,2.11969]
[1778636215685,38.24,81056.94,0.0,-0.98204,2e-05,2.10905]
[1778636220187,38.24,81063.54,0.0,-0.98188,2e-05,2.12535]
[1778636225754,38.24,81062.44,0.0,-0.98191,2e-05,2.12263]
[1778636230789,38.24,81060.11,0.0,-0.98196,2e-05,2.11694]
[1778636235824,38.24,81051.17,0.0,-0.98218,2e-05,2.0952]
[1778636240328,38.24,81058.72,0.0,-0.98199,2e-05,2.1146]
[1778636240861,38.24,81058.79,0.0,-0.98198,2e-05,2.11478]
[1778636245894,38.25,81056.84,0.0,-0.98203,2e-05,2.11012]
[1778636248915,38.25,81051.45,0.0,-0.98216,2e-05,2.09704]
[1778636253950,38.25,81051.0,0.0,-0.98219,2e-05,2.0931]
[1778636258985,38.25,81050.71,0.0,-0.9822,2e-05,2.09262]
[1778636262005,38.25,81043.84,0.0,-0.98236,2e-05,2.07611]
[1778636267041,38.25,81044.36,0.0,-0.98235,2e-05,2.07772]
[1778636273083,38.25,81047.02,0.0,-0.98228,2e-05,2.08445]
[1778636280132,38.25,81045.37,0.0,-0.98231,2e-05,2.08093]
[1778636283153,38.25,81055.77,0.0,-0.98206,2e-05,2.10641]
[1778636284160,38.25,81062.6,0.0,-0.9819,2e-05,2.12317]
[1778636287181,38.25,81067.43,0.0,-0.98178,2e-05,2.13503]
[1778636292215,38.25,81064.32,0.0,-0.98186,2e-05,2.12727]
[1778636297251,38.25,81065.23,0.0,-0.98183,2e-05,2.12944]
[1778636302287,38.26,81057.31,0.0,-0.98201,2e-05,2.11127]
[1778636303293,38.26,81048.69,0.0,-0.98222,2e-05,2.09027]
[1778636306318,38.26,81053.08,0.0,-0.98211,2e-05,2.10109]
[1778636307322,38.26,81059.22,0.0,-0.98197,2e-05,2.11612]
[1778636309335,38.26,81054.04,0.0,-0.98209,2e-05,2.10346]
[1778636314370,38.26,81050.57,0.0,-0.9822,2e-05,2.09201]
[1778636319405,38.26,81052.48,0.0,-0.98215,2e-05,2.09682]
[1778636323433,38.26,81046.63,0.0,-0.98229,2e-05,2.08275]
[1778636326454,38.26,81041.58,0.0,-0.98241,2e-05,2.07072]
[1778636329475,38.26,81034.86,0.0,-0.98257,2e-05,2.05479]
[1778636334513,38.26,81032.16,0.0,-0.98262,2e-05,2.04875]
[1778636341562,38.27,81030.14,0.0,-0.98267,2e-05,2.04451]
[1778636343576,38.27,81038.75,0.0,-0.98246,2e-05,2.0653]
[1778636345590,38.27,81047.94,0.0,-0.98224,2e-05,2.08758]
[1778636351298,38.27,81047.28,0.0,-0.98226,2e-05,2.08604]
[1778636356668,38.27,81045.94,0.0,-0.98229,2e-05,2.08281]
[1778636357674,38.27,81039.12,0.0,-0.98245,2e-05,2.06636]
[1778636361368,38.27,81029.54,0.0,-0.98266,2e-05,2.0449]
[1778636366737,38.28,81027.35,0.0,-0.98271,2e-05,2.04004]
[1778636372779,38.28,81025.76,0.0,-0.98277,2e-05,2.03361]
[1778636375801,38.28,81033.29,0.0,-0.98259,2e-05,2.05175]
[1778636377815,38.28,81035.22,0.0,-0.98254,2e-05,2.05652]
[1778636379830,38.28,81040.66,0.0,-0.98241,2e-05,2.06969]
[1778636384864,38.28,81046.0,0.0,-0.98228,2e-05,2.0827]
[1778636389899,38.28,81046.39,0.0,-0.98228,2e-05,2.08365]
[1778636394934,38.28,81047.46,0.0,-0.98225,2e-05,2.08625]
[1778636399969,38.28,81048.4,0.0,-0.98223,2e-05,2.08856]
[1778636405011,38.28,81051.88,0.0,-0.98214,2e-05,2.09706]
[1778636409047,38.28,81065.94,0.0,-0.9818,2e-05,2.13152]
[1778636410042,38.28,81077.23,0.0,-0.98152,2e-05,2.15948]
[1778636411050,38.28,81077.08,0.0,-0.98153,2e-05,2.15899]
[1778636413065,38.28,81071.99,0.0,-0.98166,2e-05,2.14603]
[1778636418098,38.28,81076.51,0.0,-0.98155,2e-05,2.15684]
[1778636423134,38.28,81076.61,0.0,-0.98154,2e-05,2.15792]
[1778636428169,38.28,81072.74,0.0,-0.98164,2e-05,2.14781]
[1778636433203,38.28,81070.9,0.0,-0.98172,2e-05,2.13964]
[1778636438239,38.27,81071.31,0.0,-0.98171,2e-05,2.14026]
[1778636443275,38.27,81067.3,0.0,-0.98181,2e-05,2.12994]
[1778636447303,38.27,81061.05,0.0,-0.98197,2e-05,2.11434]
[1778636452338,38.27,81060.97,0.0,-0.98197,2e-05,2.11399]
[1778636457373,38.27,81061.95,0.0,-0.98195,2e-05,2.11622]
[1778636462409,38.27,81062.25,0.0,-0.98194,2e-05,2.11678]
[1778636467444,38.27,81062.71,0.0,-0.98193,2e-05,2.11772]
[1778636472478,38.27,81063.04,0.0,-0.98193,2e-05,2.11835]
[1778636478526,38.27,81064.32,0.0,-0.9819,2e-05,2.12129]
[1778636483599,38.27,81064.96,0.0,-0.98187,2e-05,2.12403]
[1778636488635,38.27,81064.98,0.0,-0.98187,2e-05,2.1239]
[1778636493670,38.27,81066.15,0.0,-0.98187,2e-05,2.12342]
[1778636497701,38.27,81072.38,0.0,-0.98172,2e-05,2.13864]
[1778636502734,38.27,81076.33,0.0,-0.98163,2e-05,2.14806]
[1778636506761,38.27,81081.13,0.0,-0.98151,2e-05,2.15964]
[1778636512426,38.26,81080.12,0.0,-0.98154,2e-05,2.15651]
[1778636517839,38.26,81079.15,0.0,-0.98157,2e-05,2.15359]
[1778636518846,38.26,81085.0,0.0,-0.98143,2e-05,2.16807]
[1778636523882,38.26,81083.59,0.0,-0.98147,2e-05,2.1639]
[1778636529922,38.26,81084.07,0.0,-0.98147,2e-05,2.16434]
[1778636534959,38.25,81084.58,0.0,-0.98146,2e-05,2.16498]
[1778636539993,38.25,81083.78,0.0,-0.98149,2e-05,2.16233]
[1778636545028,38.25,81084.55,0.0,-0.98147,2e-05,2.16428]
[1778636550063,38.25,81085.91,0.0,-0.98144,2e-05,2.167]
[1778636552707,38.25,81091.28,0.0,-0.98134,3e-05,2.17678]
[1778636558119,38.24,81093.78,0.0,-0.98128,3e-05,2.18228]
[1778636562779,38.24,81111.96,0.0,-0.98083,3e-05,2.22754]
[1778636565170,38.24,81115.55,0.0,-0.98074,3e-05,2.23626]
[1778636570203,38.23,81116.31,0.0,-0.98073,3e-05,2.23698]
[1778636575239,38.23,81124.24,0.0,-0.98054,3e-05,2.25613]
[1778636576246,38.23,81133.37,0.0,-0.98031,3e-05,2.27951]
[1778636577253,38.22,81133.21,0.0,-0.98032,3e-05,2.27844]
[1778636582288,38.22,81133.81,0.0,-0.98032,3e-05,2.27839]
[1778636587323,38.21,81119.43,0.0,-0.98071,3e-05,2.23971]
[1778636588330,38.21,81114.51,0.0,-0.98084,3e-05,2.22688]
[1778636593366,38.21,81115.0,0.0,-0.98084,3e-05,2.22704]
[1778636598400,38.2,81115.93,0.0,-0.98082,3e-05,2.22824]
[1778636600414,38.2,81107.34,0.0,-0.98104,3e-05,2.2066]
[1778636604442,38.2,81101.58,0.0,-0.98119,3e-05,2.19121]
[1778636609477,38.2,81100.08,0.0,-0.98124,3e-05,2.18654]
[1778636614513,38.19,81102.29,0.0,-0.98122,3e-05,2.18802]
[1778636616526,38.19,81107.99,0.0,-0.98108,3e-05,2.20207]
[1778636621561,38.19,81109.05,0.0,-0.98106,3e-05,2.20374]
[1778636626596,38.18,81110.03,0.0,-0.98105,3e-05,2.20521]
[1778636631631,38.18,81114.43,0.0,-0.98095,3e-05,2.21536]
[1778636636666,38.18,81117.12,0.0,-0.98089,3e-05,2.22107]
[1778636639687,38.17,81110.84,0.0,-0.98106,3e-05,2.20443]
[1778636640695,38.17,81105.64,0.0,-0.98119,3e-05,2.19107]
[1778636645730,38.17,81104.38,0.0,-0.98123,3e-05,2.18706]
[1778636650764,38.17,81104.12,0.0,-0.98124,3e-05,2.18562]
[1778636654792,38.16,81112.42,0.0,-0.98104,3e-05,2.206]
[1778636659828,38.16,81114.06,0.0,-0.981,3e-05,2.20986]
[1778636664863,38.16,81107.75,0.0,-0.98117,3e-05,2.1935]
[1778636665870,38.16,81099.69,0.0,-0.98137,3e-05,2.17301]
[1778636670923,38.16,81100.1,0.0,-0.98137,3e-05,2.1733]
[1778636672921,38.16,81093.12,0.0,-0.98157,2e-05,2.15234]
[1778636677956,38.15,81091.7,0.0,-0.98161,2e-05,2.14823]
[1778636683625,38.15,81091.13,0.0,-0.98163,2e-05,2.14609]
[1778636689033,38.15,81093.13,0.0,-0.98159,2e-05,2.15045]
[1778636694068,38.15,81094.79,0.0,-0.98155,2e-05,2.15397]
[1778636698096,38.14,81100.77,0.0,-0.98141,3e-05,2.16844]
[1778636702132,38.14,81105.99,0.0,-0.98129,3e-05,2.18104]
[1778636703765,38.14,81121.1,0.0,-0.98091,3e-05,2.21902]
[1778636709174,38.14,81126.79,0.0,-0.98077,3e-05,2.23245]
[1778636714209,38.13,81128.52,0.0,-0.98074,3e-05,2.23569]
[1778636719244,38.13,81128.71,0.0,-0.98075,3e-05,2.23497]
[1778636721258,38.13,81137.68,0.0,-0.98051,3e-05,2.25833]
[1778636723905,38.13,81138.09,0.0,-0.9805,3e-05,2.25922]
[1778636726293,38.12,81130.05,0.0,-0.98072,3e-05,2.23788]
[1778636727299,38.12,81128.8,0.0,-0.98075,3e-05,2.23442]
[1778636732335,38.12,81128.92,0.0,-0.98079,3e-05,2.23026]
[1778636737370,38.11,81129.71,0.0,-0.98078,3e-05,2.23117]
[1778636742407,38.11,81130.63,0.0,-0.98077,3e-05,2.23241]
[1778636747443,38.1,81126.18,0.0,-0.98089,3e-05,2.21969]
[1778636752478,38.1,81127.01,0.0,-0.98088,3e-05,2.22074]
[1778636757515,38.1,81125.58,0.0,-0.98093,3e-05,2.21601]
[1778636762551,38.09,81130.17,0.0,-0.98082,3e-05,2.22667]
[1778636765573,38.09,81122.63,0.0,-0.98102,3e-05,2.20674]
[1778636766579,38.09,81115.97,0.0,-0.98119,3e-05,2.18964]
[1778636771614,38.09,81111.87,0.0,-0.98131,3e-05,2.17853]
[1778636774635,38.08,81103.67,0.0,-0.98152,2e-05,2.15752]
[1778636779672,38.08,81098.63,0.0,-0.98164,2e-05,2.14512]
[1778636784708,38.09,81092.49,0.0,-0.98179,2e-05,2.1301]
[1778636789744,38.08,81088.89,0.0,-0.98188,2e-05,2.12083]
[1778636791756,38.08,81081.58,0.0,-0.98209,2e-05,2.09956]
[1778636796791,38.08,81079.8,0.0,-0.98213,2e-05,2.09504]
[1778636799812,38.08,81074.12,0.0,-0.98227,2e-05,2.0811]
[1778636804847,38.08,81072.18,0.0,-0.98231,2e-05,2.07638]
[1778636805854,38.08,81066.12,0.0,-0.98246,2e-05,2.0617]
[1778636810889,38.08,81069.41,0.0,-0.98238,2e-05,2.06982]
[1778636812906,38.08,81074.91,0.0,-0.98225,2e-05,2.08323]
[1778636813913,38.08,81069.65,0.0,-0.98237,2e-05,2.07044]
[1778636814920,38.08,81061.14,0.0,-0.98258,2e-05,2.0499]
[1778636819957,38.09,81062.69,0.0,-0.98254,2e-05,2.0539]
[1778636820964,38.08,81049.24,0.0,-0.98286,2e-05,2.02087]
[1778636824991,38.08,81058.57,0.0,-0.98265,2e-05,2.04275]
[1778636825999,38.08,81064.11,0.0,-0.98251,2e-05,2.05616]
[1778636831035,38.08,81065.4,0.0,-0.98248,2e-05,2.05963]
[1778636833049,38.08,81060.89,0.0,-0.98259,2e-05,2.04891]
[1778636838094,38.08,81064.75,0.0,-0.98249,2e-05,2.05869]
[1778636839092,38.08,81059.67,0.0,-0.98261,2e-05,2.04654]
[1778636844126,38.09,81063.04,0.0,-0.98251,2e-05,2.05656]
[1778636850169,38.09,81063.32,0.0,-0.9825,2e-05,2.05777]
[1778636855204,38.1,81066.63,0.0,-0.98244,2e-05,2.06309]
[1778636860238,38.1,81066.53,0.0,-0.98244,2e-05,2.06319]
[1778636865274,38.1,81065.68,0.0,-0.98246,2e-05,2.06146]
[1778636867288,38.1,81072.42,0.0,-0.98229,2e-05,2.07793]
[1778636871319,38.1,81065.51,0.0,-0.98246,2e-05,2.06133]
[1778636876354,38.1,81066.51,0.0,-0.98243,2e-05,2.06405]
[1778636877361,38.1,81071.92,0.0,-0.9823,2e-05,2.07725]
[1778636878369,38.1,81072.88,0.0,-0.98228,2e-05,2.07963]
[1778636883403,38.1,81069.26,0.0,-0.98236,2e-05,2.07101]
[1778636888437,38.1,81069.24,0.0,-0.98236,2e-05,2.07118]
[1778636893473,38.1,81070.98,0.0,-0.98232,2e-05,2.07561]
[1778636899518,38.11,81069.97,0.0,-0.98234,2e-05,2.07341]
[1778636903543,38.11,81077.58,0.0,-0.98214,2e-05,2.09345]
[1778636908579,38.11,81077.69,0.0,-0.98214,2e-05,2.09373]
[1778636913614,38.11,81077.59,0.0,-0.98216,2e-05,2.09034]
[1778636918648,38.11,81076.51,0.0,-0.98219,2e-05,2.08773]
[1778636923683,38.11,81076.64,0.0,-0.98219,2e-05,2.08807]
[1778636928718,38.11,81077.37,0.0,-0.98217,2e-05,2.08984]
[1778636931740,38.11,81084.21,0.0,-0.982,2e-05,2.10658]
[1778636936775,38.11,81084.87,0.0,-0.98199,2e-05,2.10798]
[1778636941811,38.11,81085.06,0.0,-0.98199,2e-05,2.1082]
[1778636946846,38.11,81082.57,0.0,-0.98205,2e-05,2.10181]
[1778636949867,38.11,81091.87,0.0,-0.98183,2e-05,2.12456]
[1778636954902,38.11,81091.59,0.0,-0.98184,2e-05,2.12344]
[1778636959937,38.11,81091.96,0.0,-0.98182,2e-05,2.12464]
[1778636964972,38.11,81092.37,0.0,-0.98181,2e-05,2.12593]
[1778636970011,38.11,81093.37,0.0,-0.98179,2e-05,2.12801]
[1778636975053,38.11,81097.65,0.0,-0.98172,2e-05,2.13507]
[1778636980086,38.1,81099.95,0.0,-0.98166,2e-05,2.14043]
[1778636984113,38.1,81105.82,0.0,-0.98152,2e-05,2.15479]
[1778636985122,38.1,81114.55,0.0,-0.9813,3e-05,2.17663]
[1778636990155,38.1,81115.88,0.0,-0.98127,3e-05,2.17934]
[1778636994183,38.1,81109.96,0.0,-0.98143,3e-05,2.16393]
[1778636999219,38.1,81115.98,0.0,-0.98128,3e-05,2.17863]
[1778637002241,38.09,81119.61,0.0,-0.98119,3e-05,2.18741]
[1778637004253,38.09,81109.07,0.0,-0.98146,3e-05,2.16057]
[1778637005260,38.09,81103.49,0.0,-0.9816,2e-05,2.14652]
[1778637010295,38.09,81105.03,0.0,-0.98157,2e-05,2.14997]
[1778637012306,38.09,81110.99,0.0,-0.98142,3e-05,2.16472]
[1778637017347,38.09,81115.27,0.0,-0.98132,3e-05,2.17492]
[1778637022379,38.09,81113.81,0.0,-0.98135,3e-05,2.17203]
[1778637027414,38.09,81117.18,0.0,-0.98127,3e-05,2.17995]
[1778637032449,38.09,81121.03,0.0,-0.98121,3e-05,2.18576]
[1778637037485,38.08,81120.06,0.0,-0.98124,3e-05,2.18266]
[1778637042520,38.08,81117.08,0.0,-0.98132,3e-05,2.17459]
[1778637046157,38.08,81107.35,0.0,-0.98157,2e-05,2.14969]
[1778637047556,38.08,81094.85,0.0,-0.98188,2e-05,2.1185]
[1778637048562,38.08,81090.33,0.0,-0.98199,2e-05,2.10732]
[1778637049569,38.08,81081.21,0.0,-0.98221,2e-05,2.08493]
[1778637050577,38.08,81077.58,0.0,-0.9823,2e-05,2.0761]
[1778637056227,38.08,81077.49,0.0,-0.9823,2e-05,2.0761]
[1778637058633,38.08,81084.49,0.0,-0.98213,2e-05,2.09329]
[1778637059639,38.08,81086.47,0.0,-0.98208,2e-05,2.09815]
[1778637064677,38.08,81084.64,0.0,-0.98212,2e-05,2.09365]
[1778637066298,38.08,81079.62,0.0,-0.98224,2e-05,2.08137]
[1778637071731,38.08,81081.33,0.0,-0.9822,2e-05,2.08561]
[1778637073740,38.08,81087.14,0.0,-0.98206,2e-05,2.09983]
[1778637078791,38.08,81082.43,0.0,-0.98218,2e-05,2.08816]
[1778637079798,38.08,81077.93,0.0,-0.98229,2e-05,2.07715]
[1778637084832,38.08,81077.06,0.0,-0.9823,2e-05,2.07572]
[1778637089868,38.08,81077.19,0.0,-0.9823,2e-05,2.07604]
[1778637090875,38.08,81083.46,0.0,-0.98214,2e-05,2.09134]
[1778637095910,38.08,81088.0,0.0,-0.98206,2e-05,2.09916]
[1778637096917,38.08,81094.98,0.0,-0.98189,2e-05,2.11629]
[1778637097924,38.08,81103.98,0.0,-0.98167,2e-05,2.13853]
[1778637103966,38.08,81109.74,0.0,-0.98153,2e-05,2.15222]
[1778637104974,38.08,81115.7,0.0,-0.98139,3e-05,2.16705]
[1778637110010,38.07,81119.45,0.0,-0.9813,3e-05,2.17572]
[1778637115044,38.07,81122.95,0.0,-0.98122,3e-05,2.18381]
[1778637120079,38.07,81126.24,0.0,-0.98114,3e-05,2.19141]
[1778637123100,38.07,81131.91,0.0,-0.981,3e-05,2.20555]
[1778637124106,38.07,81153.43,0.0,-0.98045,3e-05,2.26058]
[1778637125116,38.06,81170.22,0.0,-0.98001,3e-05,2.30425]
[1778637126128,38.06,81178.7,0.0,-0.97978,3e-05,2.32634]
[1778637128135,38.06,81149.3,0.0,-0.98057,3e-05,2.24855]
[1778637129143,38.06,81137.01,0.0,-0.98089,3e-05,2.21668]
[1778637130150,38.06,81128.0,0.0,-0.98112,3e-05,2.19352]
[1778637135184,38.06,81113.51,0.0,-0.98149,3e-05,2.15624]
[1778637137201,38.06,81108.08,0.0,-0.98163,2e-05,2.14249]
[1778637138211,38.06,81102.8,0.0,-0.98176,2e-05,2.12927]
[1778637142234,38.06,81092.25,0.0,-0.98201,2e-05,2.10436]
[1778637146262,38.06,81087.04,0.0,-0.98214,2e-05,2.09157]
[1778637151296,38.06,81086.35,0.0,-0.98218,2e-05,2.08675]
[1778637156332,38.06,81081.39,0.0,-0.9823,2e-05,2.07471]
[1778637161368,38.06,81079.13,0.0,-0.98235,2e-05,2.06929]
[1778637164390,38.06,81085.43,0.0,-0.9822,2e-05,2.08467]
[1778637169426,38.06,81083.39,0.0,-0.98225,2e-05,2.07962]
[1778637174461,38.06,81081.47,0.0,-0.9823,2e-05,2.0749]
[1778637179498,38.06,81075.48,0.0,-0.98244,2e-05,2.06033]
[1778637184533,38.06,81077.6,0.0,-0.98239,2e-05,2.06551]
[1778637189568,38.06,81077.05,0.0,-0.9824,2e-05,2.06417]
[1778637193596,38.06,81081.36,0.0,-0.9823,2e-05,2.07464]
[1778637198631,38.06,81084.77,0.0,-0.98222,2e-05,2.08278]
[1778637203666,38.07,81087.5,0.0,-0.98214,2e-05,2.09058]
[1778637208701,38.06,81084.89,0.0,-0.98221,2e-05,2.08397]
[1778637213736,38.06,81082.35,0.0,-0.9823,2e-05,2.07451]
[1778637218770,38.06,81079.39,0.0,-0.98237,2e-05,2.06723]
[1778637223806,38.06,81076.68,0.0,-0.98243,2e-05,2.06058]
[1778637225819,38.06,81073.95,0.0,-0.9825,2e-05,2.05397]
[1778637230857,38.06,81071.71,0.0,-0.98255,2e-05,2.04862]
[1778637235890,38.06,81072.46,0.0,-0.98253,2e-05,2.0505]
[1778637240925,38.06,81071.62,0.0,-0.98255,2e-05,2.04856]
[1778637244953,38.06,81078.57,0.0,-0.98239,2e-05,2.06546]
[1778637249988,38.06,81077.75,0.0,-0.98241,2e-05,2.06341]
[1778637255034,38.06,81068.5,0.0,-0.98263,2e-05,2.04105]
[1778637260060,38.07,81069.74,0.0,-0.98259,2e-05,2.04486]
[1778637264086,38.07,81064.18,0.0,-0.98271,2e-05,2.0323]
[1778637269124,38.07,81065.42,0.0,-0.98268,2e-05,2.03553]
[1778637274157,38.07,81066.62,0.0,-0.98267,2e-05,2.03558]
[1778637280199,38.07,81067.67,0.0,-0.98265,2e-05,2.03844]
[1778637285235,38.08,81068.19,0.0,-0.98263,2e-05,2.03997]
[1778637289264,38.08,81062.08,0.0,-0.98277,2e-05,2.02557]
[1778637291278,38.08,81053.1,0.0,-0.98298,2e-05,2.00438]
[1778637292285,38.08,81048.48,0.0,-0.98309,2e-05,1.99358]
[1778637297320,38.08,81051.85,0.0,-0.983,2e-05,2.0023]
[1778637302355,38.08,81047.28,0.0,-0.9831,2e-05,1.99217]
[1778637303362,38.08,81038.04,0.0,-0.98331,2e-05,1.97063]
[1778637306383,38.09,81043.44,0.0,-0.98318,2e-05,1.98386]
[1778637311418,38.09,81044.76,0.0,-0.98314,2e-05,1.98784]
[1778637313432,38.09,81050.29,0.0,-0.98301,2e-05,2.00121]
[1778637318466,38.1,81052.53,0.0,-0.98295,2e-05,2.00725]
[1778637323502,38.1,81054.33,0.0,-0.9829,2e-05,2.01225]
[1778637328537,38.1,81054.44,0.0,-0.98289,2e-05,2.01322]
[1778637333572,38.1,81051.74,0.0,-0.98297,2e-05,2.00451]
[1778637338607,38.11,81052.95,0.0,-0.98294,2e-05,2.0082]
[1778637343642,38.11,81055.06,0.0,-0.98288,2e-05,2.01401]
[1778637348677,38.11,81059.45,0.0,-0.98277,2e-05,2.02522]
[1778637353711,38.12,81059.55,0.0,-0.98276,2e-05,2.02617]
[1778637358748,38.12,81059.22,0.0,-0.98276,2e-05,2.02609]
[1778637363782,38.12,81058.37,0.0,-0.98277,2e-05,2.02479]
[1778637368817,38.13,81057.75,0.0,-0.98278,2e-05,2.02404]
[1778637373852,38.12,81050.53,0.0,-0.98297,2e-05,2.0053]
[1778637378887,38.1,81048.8,0.0,-0.98306,2e-05,1.99619]
[1778637383922,38.08,81051.19,0.0,-0.98305,2e-05,1.99689]
[1778637389964,38.05,81051.48,0.0,-0.9831,2e-05,1.99169]
[1778637394999,38.03,81049.88,0.0,-0.98321,2e-05,1.98005]
[1778637400039,38.01,81048.36,0.0,-0.98329,2e-05,1.97175]
[1778637405073,37.99,81048.33,0.0,-0.98334,2e-05,1.96702]
[1778637410108,37.98,81050.17,0.0,-0.98333,2e-05,1.96765]
[1778637415145,37.95,81055.57,0.0,-0.98326,2e-05,1.97486]
[1778637417157,37.95,81057.1,0.0,-0.98325,2e-05,1.9766]
[1778637418166,37.94,81050.82,0.0,-0.9834,2e-05,1.96092]
[1778637419173,37.94,81048.87,0.0,-0.98345,2e-05,1.95546]
[1778637423200,37.92,81045.44,0.0,-0.98358,2e-05,1.94309]
[1778637428238,37.9,81046.09,0.0,-0.9836,2e-05,1.94032]
[1778637432264,37.89,81040.76,0.0,-0.98376,2e-05,1.92459]
[1778637437299,37.87,81035.82,0.0,-0.98391,2e-05,1.90912]
[1778637441327,37.86,81029.83,0.0,-0.98407,2e-05,1.89225]
[1778637446364,37.84,81030.11,0.0,-0.9841,2e-05,1.88904]
[1778637451397,37.82,81027.4,0.0,-0.98423,2e-05,1.87611]
[1778637456432,37.81,81025.66,0.0,-0.9843,2e-05,1.86843]
[1778637461468,37.79,81020.29,0.0,-0.98445,2e-05,1.85269]
[1778637466502,37.8,81018.53,0.0,-0.98447,2e-05,1.85086]
[1778637470531,37.81,81011.88,0.0,-0.9846,2e-05,1.83771]
[1778637475565,37.82,81006.5,0.0,-0.98469,2e-05,1.82798]
[1778637480600,37.82,81001.86,0.0,-0.98478,2e-05,1.81887]
[1778637485635,37.84,80997.86,0.0,-0.98484,2e-05,1.81236]
[1778637490670,37.85,80996.9,0.0,-0.98484,2e-05,1.8126]
[1778637495705,37.86,80995.06,0.0,-0.98486,2e-05,1.8109]
[1778637498727,37.86,80987.26,0.0,-0.98501,2e-05,1.79521]
[1778637503761,37.87,80987.77,0.0,-0.98497,2e-05,1.79881]
[1778637506783,37.88,80977.22,0.0,-0.98518,2e-05,1.77729]
[1778637511817,37.89,80974.04,0.0,-0.98524,2e-05,1.7702]
[1778637516854,37.89,80973.02,0.0,-0.98526,2e-05,1.76852]
[1778637521888,37.88,80973.36,0.0,-0.98528,2e-05,1.76655]
[1778637526927,37.87,80968.85,0.0,-0.9854,2e-05,1.75418]
[1778637531962,37.86,80969.77,0.0,-0.9854,2e-05,1.75354]
[1778637536997,37.85,80971.06,0.0,-0.9854,2e-05,1.7536]
[1778637542037,37.83,80969.19,0.0,-0.98547,2e-05,1.74681]
[1778637546065,37.82,80974.15,0.0,-0.98539,2e-05,1.75528]
[1778637547073,37.83,80979.88,0.0,-0.98526,2e-05,1.7682]
[1778637552113,37.83,80986.36,0.0,-0.98511,2e-05,1.78386]
[1778637554123,37.84,80986.88,0.0,-0.98509,2e-05,1.78601]
[1778637559814,37.85,80991.36,0.0,-0.98497,2e-05,1.79885]
[1778637565201,37.84,80992.3,0.0,-0.98498,2e-05,1.79768]
[1778637570236,37.82,80997.23,0.0,-0.9849,2e-05,1.80536]
[1778637575272,37.82,80998.53,0.0,-0.9849,2e-05,1.80557]
[1778637580305,37.83,80996.78,0.0,-0.98493,2e-05,1.80194]
[1778637585345,37.82,80997.8,0.0,-0.98493,2e-05,1.80266]
[1778637588363,37.82,80992.34,0.0,-0.98503,2e-05,1.79215]
[1778637591382,37.83,80987.3,0.0,-0.98512,2e-05,1.78267]
[1778637596418,37.84,80989.09,0.0,-0.98506,2e-05,1.78914]
[1778637601453,37.85,80989.12,0.0,-0.98504,2e-05,1.7912]
[1778637603472,37.86,80996.85,0.0,-0.98486,2e-05,1.80918]
[1778637608503,37.87,81007.26,0.0,-0.98462,2e-05,1.83463]
[1778637609509,37.87,81015.54,0.0,-0.98443,2e-05,1.8536]
[1778637610518,37.87,81017.56,0.0,-0.98439,2e-05,1.85855]
[1778637615555,37.88,81018.04,0.0,-0.98436,2e-05,1.86157]
[1778637616558,37.88,81008.93,0.0,-0.98455,2e-05,1.84149]
[1778637617565,37.88,80998.6,0.0,-0.98476,2e-05,1.81936]
[1778637622601,37.89,80999.81,0.0,-0.98472,2e-05,1.82424]
[1778637625621,37.9,81004.67,0.0,-0.9846,2e-05,1.8363]
[1778637630664,37.91,81001.26,0.0,-0.98465,2e-05,1.83077]
[1778637635692,37.92,81001.86,0.0,-0.98464,2e-05,1.83125]
[1778637640727,37.93,81000.62,0.0,-0.98465,2e-05,1.83052]
[1778637643747,37.93,80993.45,0.0,-0.98479,2e-05,1.81587]
[1778637648784,37.94,80991.06,0.0,-0.98482,2e-05,1.81275]
[1778637650797,37.95,80982.33,0.0,-0.985,2e-05,1.79446]
[1778637655831,37.96,80985.84,0.0,-0.9849,2e-05,1.8044]
[1778637660866,37.97,80984.17,0.0,-0.98492,2e-05,1.80298]
[1778637665901,37.98,80979.55,0.0,-0.98499,2e-05,1.79513]
[1778637670936,37.99,80976.49,0.0,-0.98503,2e-05,1.79085]
[1778637672952,37.99,80971.71,0.0,-0.98512,2e-05,1.78142]
[1778637674964,37.99,80979.66,0.0,-0.98495,2e-05,1.79972]
[1778637680000,38.0,80987.01,0.0,-0.98477,2e-05,1.81823]
[1778637685035,38.02,80975.92,0.0,-0.98498,2e-05,1.79617]
[1778637690735,38.03,80980.73,0.0,-0.98485,2e-05,1.80955]
[1778637693090,38.03,80975.37,0.0,-0.98498,2e-05,1.7959]
[1778637698126,38.04,80976.95,0.0,-0.98492,2e-05,1.80178]
[1778637703159,38.05,80980.47,0.0,-0.98482,2e-05,1.81187]
[1778637708195,38.06,80977.06,0.0,-0.98487,2e-05,1.80675]
[1778637713230,38.07,80976.56,0.0,-0.98486,2e-05,1.80806]
[1778637718265,38.09,80977.87,0.0,-0.98481,2e-05,1.81334]
[1778637723300,38.1,80978.33,0.0,-0.98477,2e-05,1.81674]
[1778637728335,38.11,80978.0,0.0,-0.98476,2e-05,1.81839]
[1778637731016,38.11,80970.72,0.0,-0.9849,2e-05,1.80387]
[1778637736391,38.12,80966.03,0.0,-0.98497,2e-05,1.79614]
[1778637741086,38.14,80956.0,0.0,-0.98516,2e-05,1.77696]
[1778637742433,38.14,80952.58,0.0,-0.98522,2e-05,1.77012]
[1778637747468,38.15,80949.77,0.0,-0.98525,2e-05,1.76678]
[1778637749482,38.16,80939.77,0.0,-0.98545,2e-05,1.74645]
[1778637750491,38.16,80936.0,0.0,-0.98552,2e-05,1.73899]
[1778637752505,38.16,80938.49,0.0,-0.98548,2e-05,1.74262]
[1778637753512,38.17,80939.89,0.0,-0.98545,2e-05,1.74616]
[1778637758548,38.18,80936.25,0.0,-0.9855,2e-05,1.74119]
[1778637763584,38.19,80940.03,0.0,-0.98539,2e-05,1.75198]
[1778637768620,38.2,80937.96,0.0,-0.98541,2e-05,1.75026]
[1778637773655,38.22,80934.72,0.0,-0.98545,2e-05,1.74604]
[1778637778691,38.23,80933.63,0.0,-0.98544,2e-05,1.74638]
[1778637783726,38.24,80927.37,0.0,-0.98554,2e-05,1.73633]
[1778637787784,38.25,80920.93,0.0,-0.98565,2e-05,1.72436]
[1778637788791,38.25,80919.99,0.0,-0.98566,2e-05,1.72352]
[1778637791812,38.26,80913.22,0.0,-0.98578,2e-05,1.71103]
[1778637793826,38.27,80918.32,0.0,-0.98567,2e-05,1.72288]
[1778637798861,38.28,80925.78,0.0,-0.98549,2e-05,1.74145]
[1778637802889,38.29,80933.51,0.0,-0.98531,2e-05,1.76001]
[1778637807924,38.3,80933.07,0.0,-0.9853,2e-05,1.7616]
[1778637813966,38.32,80932.37,0.0,-0.98531,2e-05,1.76025]
[1778637819000,38.33,80931.96,0.0,-0.98529,2e-05,1.76186]
[1778637824036,38.34,80937.63,0.0,-0.98515,2e-05,1.77645]
[1778637825045,38.34,80942.91,0.0,-0.98503,2e-05,1.78829]
[1778637830078,38.35,80943.01,0.0,-0.98501,2e-05,1.79073]
[1778637835113,38.36,80940.37,0.0,-0.98504,2e-05,1.78724]
[1778637838137,38.37,80932.98,0.0,-0.98518,2e-05,1.7727]
[1778637843171,38.38,80931.49,0.0,-0.98519,2e-05,1.77185]
[1778637845192,38.38,80943.06,0.0,-0.98494,2e-05,1.79769]
[1778637847200,38.38,80954.15,0.0,-0.9847,2e-05,1.82269]
[1778637848207,38.39,80959.96,0.0,-0.98457,2e-05,1.83584]
[1778637853242,38.39,80963.06,0.0,-0.98449,2e-05,1.84454]
[1778637858278,38.4,80964.61,0.0,-0.98444,2e-05,1.84981]
[1778637863317,38.41,80967.22,0.0,-0.98436,2e-05,1.85742]
[1778637868352,38.42,80968.71,0.0,-0.98431,2e-05,1.86254]
[1778637874395,38.43,80969.96,0.0,-0.98429,2e-05,1.86451]
[1778637879430,38.44,80971.21,0.0,-0.98425,2e-05,1.86908]
[1778637884465,38.44,80972.27,0.0,-0.98421,2e-05,1.87323]
[1778637889500,38.45,80972.68,0.0,-0.98418,2e-05,1.87591]
[1778637894535,38.46,80973.87,0.0,-0.98414,2e-05,1.88033]
[1778637899570,38.47,80973.75,0.0,-0.98412,2e-05,1.88178]
[1778637904605,38.47,80973.92,0.0,-0.9841,2e-05,1.88388]
[1778637909640,38.48,80975.86,0.0,-0.98404,2e-05,1.88993]
[1778637914675,38.49,80980.24,0.0,-0.98393,2e-05,1.90145]
[1778637919712,38.5,80986.52,0.0,-0.98378,2e-05,1.9172]
[1778637924747,38.5,80989.7,0.0,-0.98369,2e-05,1.92585]
[1778637931795,38.51,80992.83,0.0,-0.98363,2e-05,1.93184]
[1778637936830,38.51,80995.75,0.0,-0.98355,2e-05,1.93985]
[1778637942873,38.52,80998.41,0.0,-0.98347,2e-05,1.94779]
[1778637945896,38.53,81012.17,0.0,-0.98315,2e-05,1.98038]
[1778637950934,38.53,81010.73,0.0,-0.98317,2e-05,1.97804]
[1778637952576,38.53,81017.45,0.0,-0.98302,2e-05,1.99392]
[1778637953952,38.53,81017.45,0.0,-0.98301,2e-05,1.99425]
[1778637958986,38.54,81013.22,0.0,-0.9831,2e-05,1.98519]
[1778637964022,38.54,81011.03,0.0,-0.98314,2e-05,1.98091]
[1778637966036,38.54,81018.4,0.0,-0.98297,2e-05,1.99842]
[1778637971071,38.54,81020.44,0.0,-0.98292,2e-05,2.00383]
[1778637976107,38.55,81018.81,0.0,-0.98295,2e-05,2.00059]
[1778637981142,38.55,81019.19,0.0,-0.98293,2e-05,2.00273]
[1778637983159,38.55,81012.95,0.0,-0.98307,2e-05,1.98837]
[1778637984164,38.55,81002.93,0.0,-0.9833,2e-05,1.96524]
[1778637989199,38.56,81003.16,0.0,-0.98328,2e-05,1.9666]
[1778637994234,38.56,81001.23,0.0,-0.98334,2e-05,1.95991]
[1778637998262,38.56,81008.25,0.0,-0.98318,2e-05,1.97681]
[1778638003297,38.57,81010.39,0.0,-0.98312,2e-05,1.98246]
[1778638008334,38.57,81005.14,0.0,-0.98324,2e-05,1.97093]
[1778638013368,38.57,81006.86,0.0,-0.98319,2e-05,1.9756]
[1778638018402,38.57,81004.74,0.0,-0.98323,2e-05,1.9713]
[1778638023437,38.58,81003.94,0.0,-0.98324,2e-05,1.97007]
[1778638029479,38.58,81004.78,0.0,-0.98322,2e-05,1.97272]
[1778638034513,38.58,81006.78,0.0,-0.98317,2e-05,1.97795]
[1778638039549,38.58,81007.76,0.0,-0.98314,2e-05,1.98083]
[1778638044584,38.59,81009.86,0.0,-0.98308,2e-05,1.9863]
[1778638049622,38.59,81002.2,0.0,-0.98325,2e-05,1.96909]
[1778638054657,38.59,81000.35,0.0,-0.98331,2e-05,1.96256]
[1778638059691,38.6,81000.15,0.0,-0.98331,2e-05,1.96285]
[1778638064726,38.59,80999.49,0.0,-0.98333,2e-05,1.96088]
[1778638069762,38.57,80998.83,0.0,-0.9834,2e-05,1.95425]
[1778638074798,38.55,80998.42,0.0,-0.98345,2e-05,1.94825]
[1778638079833,38.53,80996.77,0.0,-0.98354,2e-05,1.93946]
[1778638084867,38.51,80995.39,0.0,-0.98362,2e-05,1.93138]
[1778638089902,38.49,80996.72,0.0,-0.98364,2e-05,1.92954]
[1778638096954,38.46,80997.37,0.0,-0.98369,2e-05,1.92428]
[1778638101989,38.44,80998.29,0.0,-0.98371,2e-05,1.92291]
[1778638107025,38.42,80998.83,0.0,-0.98375,2e-05,1.91849]
[1778638112060,38.4,80999.85,0.0,-0.9838,2e-05,1.91314]
[1778638113067,38.39,81005.91,0.0,-0.98367,2e-05,1.92604]
[1778638118104,38.38,81019.74,0.0,-0.98339,2e-05,1.95424]
[1778638123140,38.38,81019.48,0.0,-0.98339,2e-05,1.95448]
[1778638126161,38.37,81014.46,0.0,-0.98354,2e-05,1.93992]
[1778638127168,38.36,81008.15,0.0,-0.98369,2e-05,1.92448]
[1778638132203,38.34,81015.68,0.0,-0.98356,2e-05,1.93705]
[1778638137239,38.33,81021.02,0.0,-0.98348,2e-05,1.94571]
[1778638138251,38.33,81027.74,0.0,-0.98333,2e-05,1.96146]
[1778638141266,38.33,81033.01,0.0,-0.9832,2e-05,1.97421]
[1778638146301,38.33,81031.87,0.0,-0.98322,2e-05,1.97229]
[1778638151336,38.34,81032.07,0.0,-0.98321,2e-05,1.97355]
[1778638159394,38.34,81033.8,0.0,-0.98315,2e-05,1.97885]
[1778638161408,38.35,81042.47,0.0,-0.98294,2e-05,2.00081]
[1778638164429,38.35,81035.71,0.0,-0.98309,2e-05,1.9853]
[1778638169464,38.36,81031.58,0.0,-0.98318,2e-05,1.97646]
[1778638174499,38.36,81031.19,0.0,-0.9832,2e-05,1.97335]
[1778638176513,38.36,81025.84,0.0,-0.98332,2e-05,1.96127]
[1778638181548,38.36,81027.54,0.0,-0.98327,2e-05,1.96621]
[1778638186583,38.37,81031.01,0.0,-0.98318,2e-05,1.97527]
[1778638190610,38.37,81039.32,0.0,-0.98298,2e-05,1.99547]
[1778638195646,38.37,81040.5,0.0,-0.98295,2e-05,1.99896]
[1778638199673,38.38,81044.73,0.0,-0.98285,2e-05,2.00948]
[1778638204711,38.38,81041.92,0.0,-0.98291,2e-05,2.00341]
[1778638209744,38.38,81040.23,0.0,-0.98294,2e-05,1.99996]
[1778638215790,38.38,81037.55,0.0,-0.983,2e-05,1.99429]
[1778638220820,38.39,81030.86,0.0,-0.98314,2e-05,1.97913]
[1778638224482,38.39,81022.15,0.0,-0.98334,2e-05,1.95936]
[1778638226869,38.39,81021.63,0.0,-0.98335,2e-05,1.95847]
[1778638231900,38.39,81023.7,0.0,-0.98332,2e-05,1.96102]
[1778638236934,38.4,81026.84,0.0,-0.98324,2e-05,1.96913]
[1778638241971,38.4,81029.26,0.0,-0.98317,2e-05,1.97556]
[1778638247007,38.4,81029.35,0.0,-0.98316,2e-05,1.97652]
[1778638250031,38.41,81023.73,0.0,-0.98329,2e-05,1.9639]
[1778638255067,38.41,81023.45,0.0,-0.98329,2e-05,1.96414]
[1778638258090,38.41,81012.85,0.0,-0.98352,2e-05,1.94016]
[1778638259095,38.41,81012.41,0.0,-0.98353,2e-05,1.93936]
[1778638264130,38.42,81008.7,0.0,-0.9836,2e-05,1.93192]
[1778638269167,38.42,81006.77,0.0,-0.98364,2e-05,1.92858]
[1778638271179,38.42,81002.14,0.0,-0.98373,2e-05,1.91844]
[1778638276217,38.43,81000.87,0.0,-0.98375,2e-05,1.91693]
[1778638281251,38.44,80999.91,0.0,-0.98376,2e-05,1.91589]
[1778638285278,38.44,81004.33,0.0,-0.98365,2e-05,1.92688]
[1778638290312,38.44,81003.86,0.0,-0.98365,2e-05,1.92681]
[1778638295347,38.45,81002.44,0.0,-0.9837,2e-05,1.92157]
[1778638298368,38.45,81009.52,0.0,-0.98353,2e-05,1.93836]
[1778638303403,38.45,81008.82,0.0,-0.98354,2e-05,1.93763]
[1778638308438,38.46,81005.18,0.0,-0.98361,2e-05,1.93015]
[1778638313473,38.46,81005.93,0.0,-0.98359,2e-05,1.93273]
[1778638318508,38.47,81003.98,0.0,-0.98362,2e-05,1.92912]
[1778638323543,38.47,81009.41,0.0,-0.98349,2e-05,1.94245]
[1778638327571,38.47,81015.56,0.0,-0.98335,2e-05,1.95723]
[1778638332606,38.47,81016.79,0.0,-0.98331,2e-05,1.96081]
[1778638337641,38.48,81020.05,0.0,-0.98323,2e-05,1.96909]
[1778638342676,38.49,81022.83,0.0,-0.98315,2e-05,1.97755]
[1778638346718,38.49,81028.15,0.0,-0.98302,2e-05,1.99051]
[1778638348732,38.49,81034.01,0.0,-0.98288,2e-05,2.00448]
[1778638353757,38.49,81031.62,0.0,-0.98296,2e-05,1.99623]
[1778638358792,38.49,81033.5,0.0,-0.98291,2e-05,2.00112]
[1778638362820,38.49,81038.32,0.0,-0.98279,2e-05,2.01275]
[1778638367855,38.5,81038.0,0.0,-0.9828,2e-05,2.01227]
[1778638370879,38.5,81020.84,0.0,-0.98319,2e-05,1.97223]
[1778638375914,38.5,81024.33,0.0,-0.98311,2e-05,1.98093]
[1778638380953,38.5,81025.1,0.0,-0.98309,2e-05,1.98324]
[1778638385987,38.5,81021.42,0.0,-0.98317,2e-05,1.97518]
[1778638387999,38.5,81015.51,0.0,-0.9833,2e-05,1.9617]
[1778638394041,38.51,81010.93,0.0,-0.98339,2e-05,1.952]
[1778638399076,38.51,81012.26,0.0,-0.98336,2e-05,1.95583]
[1778638404111,38.52,81007.58,0.0,-0.98344,2e-05,1.94706]
[1778638409146,38.52,81009.56,0.0,-0.98339,2e-05,1.95238]
[1778638414181,38.53,81014.89,0.0,-0.98329,2e-05,1.96239]
[1778638419218,38.53,81016.57,0.0,-0.98324,2e-05,1.96701]
[1778638424254,38.53,81018.46,0.0,-0.98319,2e-05,1.97213]
[1778638431303,38.54,81020.99,0.0,-0.98312,2e-05,1.97903]
[1778638436337,38.54,81023.15,0.0,-0.98306,2e-05,1.98476]
[1778638441372,38.54,81026.52,0.0,-0.98298,2e-05,1.99334]
[1778638445400,38.55,81032.22,0.0,-0.98284,2e-05,2.00726]
[1778638446408,38.55,81039.22,0.0,-0.98268,2e-05,2.02392]
[1778638447414,38.55,81046.51,0.0,-0.9825,2e-05,2.04135]
[1778638448424,38.55,81056.34,0.0,-0.98227,2e-05,2.06498]
[1778638450442,38.55,81062.3,0.0,-0.98213,2e-05,2.07937]
[1778638453463,38.55,81071.12,0.0,-0.98191,2e-05,2.10072]
[1778638458499,38.54,81067.34,0.0,-0.98201,2e-05,2.09123]
[1778638459505,38.54,81062.11,0.0,-0.98213,2e-05,2.07852]
[1778638464540,38.55,81061.22,0.0,-0.98214,2e-05,2.07764]
[1778638469575,38.55,81061.92,0.0,-0.98213,2e-05,2.07922]
[1778638474610,38.55,81063.14,0.0,-0.98212,2e-05,2.07889]
[1778638479645,38.55,81063.87,0.0,-0.98211,2e-05,2.08053]
[1778638483674,38.55,81068.3,0.0,-0.982,2e-05,2.0911]
[1778638487702,38.55,81063.11,0.0,-0.98213,2e-05,2.07833]
[1778638491730,38.55,81057.87,0.0,-0.98226,2e-05,2.06562]
[1778638496765,38.55,81049.26,0.0,-0.98246,2e-05,2.04498]
[1778638501800,38.55,81051.5,0.0,-0.98241,2e-05,2.05051]
[1778638506836,38.55,81052.72,0.0,-0.98238,2e-05,2.05359]
[1778638511874,38.55,81053.48,0.0,-0.98236,2e-05,2.05556]
[1778638515904,38.55,81062.04,0.0,-0.98215,2e-05,2.07629]
[1778638517917,38.55,81067.1,0.0,-0.98203,2e-05,2.08853]
[1778638518925,38.55,81074.82,0.0,-0.98184,2e-05,2.10732]
[1778638523960,38.55,81074.83,0.0,-0.98184,2e-05,2.10772]
[1778638528995,38.55,81074.51,0.0,-0.98185,2e-05,2.10663]
[1778638534033,38.55,81074.79,0.0,-0.98187,2e-05,2.10382]
[1778638539065,38.55,81073.6,0.0,-0.9819,2e-05,2.10061]
[1778638544100,38.55,81077.8,0.0,-0.9818,2e-05,2.11058]
[1778638552158,38.54,81076.38,0.0,-0.98184,2e-05,2.10649]
[1778638557194,38.54,81075.33,0.0,-0.98187,2e-05,2.10355]
[1778638562229,38.54,81073.6,0.0,-0.98192,2e-05,2.09895]
[1778638569278,38.54,81073.3,0.0,-0.98193,2e-05,2.09775]
[1778638574313,38.54,81073.11,0.0,-0.98194,2e-05,2.09691]
[1778638576959,38.54,81065.69,0.0,-0.98212,2e-05,2.07868]
[1778638582370,38.54,81071.29,0.0,-0.98197,2e-05,2.09339]
[1778638587404,38.54,81072.25,0.0,-0.98195,2e-05,2.09537]
[1778638592439,38.54,81072.91,0.0,-0.98197,2e-05,2.09337]
[1778638593448,38.54,81067.33,0.0,-0.98211,2e-05,2.07972]
[1778638594453,38.54,81068.69,0.0,-0.98207,2e-05,2.08297]
[1778638595460,38.54,81075.14,0.0,-0.98192,2e-05,2.09862]
[1778638596472,38.54,81077.28,0.0,-0.98187,2e-05,2.10376]
[1778638601502,38.53,81076.24,0.0,-0.9819,2e-05,2.10074]
[1778638604524,38.53,81068.99,0.0,-0.98207,2e-05,2.0828]
[1778638605530,38.53,81068.96,0.0,-0.98208,2e-05,2.08266]
[1778638609558,38.53,81063.25,0.0,-0.98222,2e-05,2.06856]
[1778638613590,38.53,81058.11,0.0,-0.98234,2e-05,2.05605]
[1778638618621,38.53,81059.68,0.0,-0.9823,2e-05,2.05981]
[1778638623656,38.53,81060.96,0.0,-0.98227,2e-05,2.06285]
[1778638627684,38.53,81055.17,0.0,-0.98241,2e-05,2.04896]
[1778638632720,38.53,81048.19,0.0,-0.98258,2e-05,2.03243]
[1778638637753,38.53,81049.97,0.0,-0.98253,2e-05,2.03695]
[1778638642789,38.53,81052.17,0.0,-0.98248,2e-05,2.04248]
[1778638647825,38.53,81049.63,0.0,-0.98253,2e-05,2.03668]
[1778638652859,38.54,81051.64,0.0,-0.98251,2e-05,2.03871]
[1778638657896,38.54,81053.4,0.0,-0.98246,2e-05,2.04329]
[1778638661923,38.54,81044.71,0.0,-0.98267,2e-05,2.02291]
[1778638666961,38.54,81045.08,0.0,-0.98265,2e-05,2.02427]
[1778638670989,38.54,81049.18,0.0,-0.98255,2e-05,2.03442]
[1778638676028,38.54,81048.48,0.0,-0.98256,2e-05,2.03311]
[1778638681059,38.55,81047.54,0.0,-0.98258,2e-05,2.03126]
[1778638686094,38.55,81040.2,0.0,-0.98275,2e-05,2.01429]
[1778638691129,38.55,81037.74,0.0,-0.9828,2e-05,2.00905]
[1778638696164,38.55,81035.86,0.0,-0.98284,2e-05,2.00524]
[1778638701199,38.56,81035.55,0.0,-0.98284,2e-05,2.00515]
[1778638706234,38.56,81035.58,0.0,-0.98283,2e-05,2.00586]
[1778638711269,38.56,81031.99,0.0,-0.98294,2e-05,1.99498]
[1778638716304,38.56,81025.67,0.0,-0.98308,2e-05,1.98095]
[1778638721342,38.57,81027.29,0.0,-0.98303,2e-05,1.98552]
[1778638728017,38.57,81024.04,0.0,-0.9831,2e-05,1.97797]
[1778638733423,38.57,81028.18,0.0,-0.983,2e-05,1.98848]
[1778638738462,38.57,81025.02,0.0,-0.98307,2e-05,1.98186]
[1778638742490,38.58,81019.61,0.0,-0.98318,2e-05,1.96989]
[1778638748159,38.58,81015.74,0.0,-0.98326,2e-05,1.96189]
[1778638754575,38.59,81014.53,0.0,-0.98328,2e-05,1.96005]
[1778638760617,38.59,81014.01,0.0,-0.98328,2e-05,1.95979]
[1778638765652,38.59,81014.74,0.0,-0.98326,2e-05,1.96225]
[1778638770687,38.6,81013.46,0.0,-0.98328,2e-05,1.96007]
[1778638775722,38.6,81017.14,0.0,-0.98321,2e-05,1.96632]
[1778638781764,38.6,81018.48,0.0,-0.98317,2e-05,1.97041]
[1778638783778,38.61,81023.51,0.0,-0.98306,2e-05,1.98237]
[1778638788813,38.61,81028.28,0.0,-0.98294,2e-05,1.9941]
[1778638794856,38.61,81028.5,0.0,-0.98293,2e-05,1.99525]
[1778638799891,38.61,81032.42,0.0,-0.98283,2e-05,2.00493]
[1778638804926,38.61,81030.98,0.0,-0.98286,2e-05,2.00198]
[1778638809961,38.62,81030.95,0.0,-0.98286,2e-05,2.00232]
[1778638814996,38.62,81030.61,0.0,-0.98286,2e-05,2.0019]
[1778638817010,38.62,81040.98,0.0,-0.98262,2e-05,2.02651]
[1778638821042,38.62,81046.06,0.0,-0.98248,2e-05,2.04002]
[1778638823052,38.62,81052.53,0.0,-0.98233,2e-05,2.05552]
[1778638827082,38.62,81058.58,0.0,-0.98218,2e-05,2.07003]
[1778638832115,38.62,81059.2,0.0,-0.9822,2e-05,2.06826]
[1778638837150,38.62,81059.07,0.0,-0.9822,2e-05,2.06789]
[1778638842186,38.62,81059.79,0.0,-0.98218,2e-05,2.06959]
[1778638848228,38.62,81060.73,0.0,-0.98216,2e-05,2.07182]
[1778638853262,38.62,81061.95,0.0,-0.98213,2e-05,2.07474]
[1778638858934,38.62,81062.56,0.0,-0.98212,2e-05,2.07621]
[1778638862325,38.62,81067.8,0.0,-0.98199,2e-05,2.08889]
[1778638869005,38.62,81070.8,0.0,-0.98192,2e-05,2.09595]
[1778638874409,38.62,81073.45,0.0,-0.98186,2e-05,2.10219]
[1778638879074,38.62,81080.75,0.0,-0.98168,2e-05,2.11974]
[1778638884479,38.62,81079.9,0.0,-0.98169,2e-05,2.1185]
[1778638889514,38.62,81079.35,0.0,-0.98171,2e-05,2.11666]
[1778638894549,38.62,81079.77,0.0,-0.98173,2e-05,2.11394]
[1778638897570,38.62,81095.05,0.0,-0.98136,3e-05,2.15135]
[1778638899216,38.62,81098.32,0.0,-0.98128,3e-05,2.15914]
[1778638904620,38.61,81101.82,0.0,-0.9812,3e-05,2.16698]
[1778638909297,38.61,81130.93,0.0,-0.98046,3e-05,2.23996]
[1778638909684,38.61,81130.93,0.0,-0.98046,3e-05,2.23965]
[1778638912708,38.6,81118.4,0.0,-0.9808,3e-05,2.2068]
[1778638913713,38.6,81115.82,0.0,-0.98087,3e-05,2.20002]
[1778638919367,38.6,81111.49,0.0,-0.98099,3e-05,2.18797]
[1778638922777,38.6,81117.15,0.0,-0.98085,3e-05,2.20141]
[1778638924789,38.59,81118.29,0.0,-0.98083,3e-05,2.20382]
[1778638926803,38.59,81111.46,0.0,-0.98101,3e-05,2.1861]
[1778638927810,38.59,81112.47,0.0,-0.98098,3e-05,2.18844]
[1778638930831,38.59,81106.04,0.0,-0.98115,3e-05,2.17167]
[1778638935866,38.58,81107.08,0.0,-0.98114,3e-05,2.17337]
[1778638940901,38.58,81109.74,0.0,-0.98107,3e-05,2.17982]
[1778638945936,38.58,81111.41,0.0,-0.98103,3e-05,2.18375]
[1778638950972,38.58,81114.49,0.0,-0.98096,3e-05,2.19056]
[1778638956011,38.58,81112.24,0.0,-0.98106,3e-05,2.18068]
[1778638961042,38.57,81113.05,0.0,-0.98104,3e-05,2.18184]
[1778638966077,38.57,81112.48,0.0,-0.98107,3e-05,2.17953]
[1778638971113,38.56,81112.01,0.0,-0.98109,3e-05,2.17749]
[1778638976147,38.56,81114.6,0.0,-0.98103,3e-05,2.18315]
[1778638981185,38.56,81114.61,0.0,-0.98104,3e-05,2.18233]
[1778638982189,38.56,81128.8,0.0,-0.98068,3e-05,2.21811]
[1778638983196,38.56,81140.77,0.0,-0.98037,3e-05,2.24855]
[1778638984205,38.56,81139.74,0.0,-0.9804,3e-05,2.24561]
[1778638989238,38.55,81137.68,0.0,-0.98047,3e-05,2.23889]
[1778638992259,38.55,81133.86,0.0,-0.98057,3e-05,2.2283]
[1778638995281,38.54,81127.34,0.0,-0.98075,3e-05,2.21089]
[1778638996287,38.54,81124.57,0.0,-0.98083,3e-05,2.20362]
[1778638998302,38.54,81118.06,0.0,-0.981,3e-05,2.18672]
[1778639003336,38.54,81120.99,0.0,-0.98092,3e-05,2.19447]
[1778639008374,38.54,81127.46,0.0,-0.98076,3e-05,2.20983]
[1778639013412,38.53,81126.89,0.0,-0.98082,3e-05,2.20391]
[1778639018447,38.53,81126.66,0.0,-0.98083,3e-05,2.2022]
[1778639020461,38.53,81133.36,0.0,-0.98067,3e-05,2.21879]
[1778639021468,38.53,81134.78,0.0,-0.98063,3e-05,2.22216]
[1778639025496,38.52,81143.06,0.0,-0.98043,3e-05,2.24232]
[1778639026503,38.52,81144.1,0.0,-0.9804,3e-05,2.2447]
[1778639031542,38.51,81147.44,0.0,-0.98033,3e-05,2.25177]
[1778639036573,38.51,81152.92,0.0,-0.9802,3e-05,2.26434]
[1778639037579,38.51,81155.83,0.0,-0.98013,3e-05,2.27155]
[1778639038588,38.5,81163.61,0.0,-0.97993,3e-05,2.29148]
[1778639040215,38.5,81165.44,0.0,-0.97989,3e-05,2.29547]
[1778639042632,38.5,81175.02,0.0,-0.97964,3e-05,2.31987]
[1778639043625,38.5,81181.18,0.0,-0.97947,3e-05,2.33574]
[1778639044636,38.49,81194.06,0.0,-0.97913,3e-05,2.36911]
[1778639048658,38.49,81202.5,0.0,-0.97891,3e-05,2.39027]
[1778639050286,38.48,81210.98,0.0,-0.97869,3e-05,2.4121]
[1778639052690,38.48,81205.23,0.0,-0.97886,3e-05,2.39531]
[1778639057725,38.47,81208.61,0.0,-0.9788,3e-05,2.40158]
[1778639062760,38.46,81208.64,0.0,-0.97881,3e-05,2.40014]
[1778639067796,38.45,81206.41,0.0,-0.9789,3e-05,2.39119]
[1778639070426,38.44,81199.22,0.0,-0.97912,3e-05,2.3701]
[1778639075870,38.43,81223.87,0.0,-0.97849,3e-05,2.43025]
[1778639076871,38.43,81232.52,0.0,-0.97825,3e-05,2.45404]
[1778639077879,38.43,81224.94,0.0,-0.97847,3e-05,2.43251]
[1778639078886,38.43,81222.35,0.0,-0.97855,3e-05,2.42479]
[1778639080501,38.42,81231.04,0.0,-0.97832,3e-05,2.44741]
[1778639081906,38.42,81237.26,0.0,-0.97815,3e-05,2.46397]
[1778639082913,38.42,81238.46,0.0,-0.97812,3e-05,2.46664]
[1778639083920,38.41,81241.66,0.0,-0.97803,3e-05,2.47484]
[1778639084927,38.41,81253.68,0.0,-0.97769,3e-05,2.50773]
[1778639086943,38.4,81243.43,0.0,-0.978,3e-05,2.47763]
[1778639087950,38.4,81236.58,0.0,-0.97821,3e-05,2.45788]
[1778639088956,38.4,81235.12,0.0,-0.97826,3e-05,2.45315]
[1778639090575,38.39,81226.49,0.0,-0.97852,3e-05,2.4281]
[1778639092998,38.39,81223.47,0.0,-0.97862,3e-05,2.41861]
[1778639095113,38.39,81237.99,0.0,-0.97821,3e-05,2.45794]
[1778639096023,38.38,81238.82,0.0,-0.9782,3e-05,2.45838]
[1778639097029,38.38,81229.45,0.0,-0.97848,3e-05,2.43189]
[1778639098034,38.38,81221.82,0.0,-0.9787,3e-05,2.41039]
[1778639099041,38.37,81217.1,0.0,-0.97884,3e-05,2.39697]
[1778639100057,38.37,81209.31,0.0,-0.97906,3e-05,2.37533]
[1778639101054,38.37,81206.32,0.0,-0.97915,3e-05,2.36675]
[1778639105083,38.36,81197.34,0.0,-0.97942,3e-05,2.34069]
[1778639106089,38.36,81177.67,0.0,-0.97996,3e-05,2.28819]
[1778639107098,38.36,81177.88,0.0,-0.97996,3e-05,2.28838]
[1778639108104,38.36,81188.75,0.0,-0.97967,3e-05,2.31668]
[1778639109111,38.36,81194.01,0.0,-0.97953,3e-05,2.33023]
[1778639111125,38.35,81195.6,0.0,-0.97949,3e-05,2.3336]
[1778639116161,38.34,81200.44,0.0,-0.97938,3e-05,2.34433]
[1778639120192,38.34,81206.14,0.0,-0.97925,3e-05,2.3578]
[1778639122203,38.34,81197.19,0.0,-0.97949,3e-05,2.33434]
[1778639123210,38.34,81194.13,0.0,-0.97957,3e-05,2.32578]
[1778639126232,38.33,81190.64,0.0,-0.97968,3e-05,2.31533]
[1778639129253,38.33,81193.06,0.0,-0.97963,3e-05,2.32057]
[1778639133281,38.32,81200.95,0.0,-0.97946,3e-05,2.33613]
[1778639135294,38.32,81210.55,0.0,-0.9792,3e-05,2.36141]
[1778639136301,38.31,81213.28,0.0,-0.97914,3e-05,2.36781]
[1778639141336,38.31,81211.39,0.0,-0.97921,3e-05,2.36034]
[1778639146371,38.3,81207.56,0.0,-0.97934,3e-05,2.34776]
[1778639149393,38.29,81213.66,0.0,-0.97919,3e-05,2.36282]
[1778639154426,38.28,81215.86,0.0,-0.97915,3e-05,2.36645]
[1778639156441,38.28,81210.36,0.0,-0.97931,3e-05,2.35078]
[1778639161476,38.27,81202.39,0.0,-0.97955,3e-05,2.3274]
[1778639164498,38.27,81195.62,0.0,-0.97975,3e-05,2.30835]
[1778639169537,38.26,81198.66,0.0,-0.97968,3e-05,2.31468]
[1778639172553,38.26,81191.01,0.0,-0.9799,3e-05,2.29342]
[1778639177588,38.25,81187.29,0.0,-0.98002,3e-05,2.28213]
[1778639179602,38.25,81182.1,0.0,-0.98016,3e-05,2.26795]
[1778639184637,38.25,81173.62,0.0,-0.98039,3e-05,2.24586]
[1778639189672,38.24,81173.34,0.0,-0.98041,3e-05,2.24386]
[1778639194706,38.24,81173.36,0.0,-0.98045,3e-05,2.2393]
[1778639199741,38.23,81171.4,0.0,-0.98051,3e-05,2.23301]
[1778639204777,38.23,81173.4,0.0,-0.98047,3e-05,2.23698]
[1778639205784,38.23,81157.4,0.0,-0.98089,3e-05,2.19568]
[1778639206791,38.23,81151.32,0.0,-0.98105,3e-05,2.18006]
[1778639211428,38.22,81146.28,0.0,-0.98118,3e-05,2.16662]
[1778639214847,38.22,81152.48,0.0,-0.98103,3e-05,2.18196]
[1778639216861,38.22,81163.13,0.0,-0.98076,3e-05,2.20879]
[1778639221498,38.22,81167.67,0.0,-0.98065,3e-05,2.21945]
[1778639223910,38.22,81152.24,0.0,-0.98105,3e-05,2.17965]
[1778639225924,38.21,81158.12,0.0,-0.9809,3e-05,2.19431]
[1778639231569,38.21,81155.03,0.0,-0.98099,3e-05,2.18549]
[1778639233980,38.21,81141.89,0.0,-0.98133,3e-05,2.15201]
[1778639239015,38.21,81140.63,0.0,-0.98137,3e-05,2.14836]
[1778639244050,38.21,81136.89,0.0,-0.98146,3e-05,2.13918]
[1778639249085,38.21,81134.87,0.0,-0.98152,3e-05,2.13366]
[1778639254120,38.2,81136.8,0.0,-0.9815,3e-05,2.13477]
[1778639255127,38.2,81126.41,0.0,-0.98176,2e-05,2.10883]
[1778639256134,38.2,81118.78,0.0,-0.98195,2e-05,2.08995]
[1778639257141,38.2,81117.56,0.0,-0.98198,2e-05,2.08693]
[1778639262177,38.2,81119.32,0.0,-0.98194,2e-05,2.09115]
[1778639267212,38.2,81117.68,0.0,-0.98198,2e-05,2.08701]
[1778639272248,38.2,81116.08,0.0,-0.98202,2e-05,2.08302]
[1778639277283,38.2,81109.49,0.0,-0.98218,2e-05,2.06683]
[1778639278306,38.2,81105.77,0.0,-0.98227,2e-05,2.05779]
[1778639283341,38.2,81110.79,0.0,-0.98215,2e-05,2.07014]
[1778639288376,38.2,81114.81,0.0,-0.98205,2e-05,2.08002]
[1778639293416,38.2,81118.18,0.0,-0.98197,2e-05,2.08827]
[1778639295427,38.2,81109.63,0.0,-0.98218,2e-05,2.06731]
[1778639296432,38.2,81108.23,0.0,-0.98221,2e-05,2.06393]
[1778639301467,38.21,81108.15,0.0,-0.9822,2e-05,2.06517]
[1778639306502,38.21,81108.08,0.0,-0.9822,2e-05,2.06509]
[1778639311537,38.21,81107.53,0.0,-0.98224,2e-05,2.06073]
[1778639312544,38.21,81102.03,0.0,-0.98237,2e-05,2.04743]
[1778639317579,38.21,81106.91,0.0,-0.98225,2e-05,2.05949]
[1778639322614,38.21,81107.13,0.0,-0.98224,2e-05,2.06024]
[1778639327649,38.21,81105.07,0.0,-0.98229,2e-05,2.0555]
[1778639332685,38.21,81102.75,0.0,-0.98234,2e-05,2.05017]
[1778639337725,38.22,81098.59,0.0,-0.98244,2e-05,2.04054]
[1778639339745,38.22,81103.9,0.0,-0.98231,2e-05,2.05354]
[1778639342766,38.22,81109.44,0.0,-0.98217,2e-05,2.06719]
[1778639347801,38.22,81109.26,0.0,-0.98217,2e-05,2.06699]
[1778639352836,38.22,81109.84,0.0,-0.98216,2e-05,2.06865]
[1778639355857,38.22,81101.85,0.0,-0.98235,2e-05,2.04942]
[1778639359884,38.22,81108.18,0.0,-0.98219,2e-05,2.0651]
[1778639364920,38.22,81110.9,0.0,-0.98212,2e-05,2.07201]
[1778639369956,38.22,81116.35,0.0,-0.98199,2e-05,2.08559]
[1778639374990,38.22,81115.9,0.0,-0.98202,2e-05,2.08148]
[1778639380026,38.23,81115.68,0.0,-0.98203,2e-05,2.08115]
[1778639385062,38.23,81115.34,0.0,-0.98203,2e-05,2.08053]
[1778639386067,38.23,81110.39,0.0,-0.98215,2e-05,2.06849]
[1778639391101,38.23,81111.75,0.0,-0.98212,2e-05,2.07211]
[1778639396137,38.23,81117.56,0.0,-0.98197,2e-05,2.08661]
[1778639401172,38.23,81120.87,0.0,-0.98189,2e-05,2.09491]
[1778639406206,38.23,81124.85,0.0,-0.98179,2e-05,2.10479]
[1778639411244,38.23,81124.27,0.0,-0.9818,2e-05,2.10334]
[1778639416277,38.23,81119.97,0.0,-0.98191,2e-05,2.09281]
[1778639418291,38.23,81110.37,0.0,-0.98215,2e-05,2.06932]
[1778639419298,38.23,81111.6,0.0,-0.98211,2e-05,2.07239]
[1778639424333,38.24,81109.5,0.0,-0.98215,2e-05,2.06887]
[1778639428361,38.24,81115.17,0.0,-0.98201,2e-05,2.08297]
[1778639433396,38.24,81115.62,0.0,-0.98202,2e-05,2.08106]
[1778639438432,38.24,81114.8,0.0,-0.98204,2e-05,2.07928]
[1778639443466,38.24,81116.17,0.0,-0.982,2e-05,2.08288]
[1778639448501,38.24,81116.9,0.0,-0.98198,2e-05,2.08488]
[1778639453536,38.24,81116.74,0.0,-0.98199,2e-05,2.08468]
[1778639458571,38.24,81111.29,0.0,-0.98212,2e-05,2.07159]
[1778639463606,38.25,81111.22,0.0,-0.98212,2e-05,2.07172]
[1778639468644,38.25,81113.16,0.0,-0.98206,2e-05,2.07678]
[1778639471664,38.25,81120.75,0.0,-0.98188,2e-05,2.09559]
[1778639472670,38.25,81126.36,0.0,-0.98174,2e-05,2.10947]
[1778639473677,38.25,81132.53,0.0,-0.98158,3e-05,2.12479]
[1778639474684,38.25,81131.28,0.0,-0.98161,3e-05,2.12165]
[1778639479719,38.25,81127.62,0.0,-0.9817,2e-05,2.11309]
[1778639483747,38.25,81132.93,0.0,-0.98156,3e-05,2.12687]
[1778639488782,38.25,81125.91,0.0,-0.98174,2e-05,2.10927]
[1778639490796,38.25,81119.25,0.0,-0.9819,2e-05,2.09283]
[1778639491803,38.25,81110.5,0.0,-0.98214,2e-05,2.06823]
[1778639493817,38.25,81102.34,0.0,-0.98234,2e-05,2.04854]
[1778639494824,38.25,81096.39,0.0,-0.98248,2e-05,2.03428]
[1778639501874,38.26,81096.28,0.0,-0.98248,2e-05,2.03478]
[1778639506909,38.26,81095.81,0.0,-0.98248,2e-05,2.03416]
[1778639510937,38.26,81082.41,0.0,-0.9828,2e-05,2.00256]
[1778639513959,38.26,81077.37,0.0,-0.98291,2e-05,1.9911]
[1778639518994,38.27,81078.97,0.0,-0.98287,2e-05,1.99572]
[1778639524029,38.27,81079.79,0.0,-0.98284,2e-05,1.99836]
[1778639529063,38.27,81079.47,0.0,-0.98284,2e-05,1.99827]
[1778639531078,38.27,81071.97,0.0,-0.98302,2e-05,1.98083]
[1778639536113,38.28,81070.35,0.0,-0.98305,2e-05,1.97782]
[1778639539135,38.28,81063.99,0.0,-0.98319,2e-05,1.96339]
[1778639544170,38.28,81064.69,0.0,-0.98316,2e-05,1.96592]
[1778639549205,38.29,81062.75,0.0,-0.9832,2e-05,1.96224]
[1778639552228,38.29,81051.67,0.0,-0.98347,2e-05,1.93396]
[1778639553861,38.29,81043.22,0.0,-0.98366,2e-05,1.91498]
[1778639559278,38.3,81044.21,0.0,-0.98363,2e-05,1.9186]
[1778639560284,38.3,81050.09,0.0,-0.98349,2e-05,1.9324]
[1778639563931,38.3,81057.77,0.0,-0.9833,2e-05,1.95115]
[1778639566328,38.3,81063.71,0.0,-0.98316,2e-05,1.96543]
[1778639569348,38.31,81059.94,0.0,-0.98324,2e-05,1.95723]
[1778639574382,38.31,81062.51,0.0,-0.98317,2e-05,1.96432]
[1778639576397,38.31,81053.58,0.0,-0.98337,2e-05,1.94395]
[1778639581434,38.32,81052.66,0.0,-0.98338,2e-05,1.9431]
[1778639586468,38.32,81048.1,0.0,-0.98347,2e-05,1.9338]
[1778639588482,38.33,81053.84,0.0,-0.98334,2e-05,1.94764]
[1778639591503,38.33,81057.36,0.0,-0.98325,2e-05,1.95657]
[1778639596538,38.33,81063.16,0.0,-0.9831,2e-05,1.9713]
[1778639601573,38.34,81054.3,0.0,-0.9833,2e-05,1.95166]
[1778639602580,38.34,81054.96,0.0,-0.98328,2e-05,1.95345]
[1778639608622,38.35,81056.64,0.0,-0.98323,2e-05,1.95884]
[1778639613658,38.35,81058.07,0.0,-0.98321,2e-05,1.96029]
[1778639616680,38.35,81044.61,0.0,-0.98351,2e-05,1.92978]
[1778639617687,38.35,81039.99,0.0,-0.98361,2e-05,1.91944]
[1778639619700,38.36,81043.8,0.0,-0.98352,2e-05,1.92884]
[1778639620707,38.36,81046.12,0.0,-0.98346,2e-05,1.93449]
[1778639625742,38.36,81046.03,0.0,-0.98345,2e-05,1.93567]
[1778639630778,38.37,81044.59,0.0,-0.98347,2e-05,1.93372]
[1778639635817,38.38,81042.13,0.0,-0.98351,2e-05,1.92943]
[1778639640847,38.38,81043.27,0.0,-0.98347,2e-05,1.93371]
[1778639645883,38.39,81046.08,0.0,-0.98339,2e-05,1.94155]
[1778639650923,38.4,81044.29,0.0,-0.98342,2e-05,1.93867]
[1778639655953,38.4,81040.84,0.0,-0.98349,2e-05,1.93193]
[1778639660988,38.41,81039.52,0.0,-0.9835,2e-05,1.93008]
[1778639666024,38.41,81035.2,0.0,-0.98359,2e-05,1.92136]
[1778639671059,38.42,81033.83,0.0,-0.98363,2e-05,1.91638]
[1778639676095,38.42,81031.57,0.0,-0.98367,2e-05,1.91243]
[1778639681130,38.43,81030.32,0.0,-0.98369,2e-05,1.91079]
[1778639684154,38.41,81037.87,0.0,-0.98355,2e-05,1.92533]
[1778639689189,38.39,81040.37,0.0,-0.98354,2e-05,1.9264]
[1778639695231,38.39,81045.84,0.0,-0.98342,2e-05,1.93802]
[1778639700265,38.39,81044.86,0.0,-0.98344,2e-05,1.93572]
[1778639706308,38.37,81048.81,0.0,-0.9834,2e-05,1.94045]
[1778639708322,38.37,81055.66,0.0,-0.98325,2e-05,1.95565]
[1778639713357,38.37,81059.34,0.0,-0.98315,2e-05,1.96531]
[1778639718399,38.38,81061.55,0.0,-0.98309,2e-05,1.9715]
[1778639723434,38.38,81067.55,0.0,-0.98294,2e-05,1.98663]
[1778639728469,38.38,81067.7,0.0,-0.98293,2e-05,1.98789]
[1778639733504,38.39,81069.56,0.0,-0.9829,2e-05,1.98998]
[1778639739547,38.39,81070.63,0.0,-0.98287,2e-05,1.99347]
[1778639745212,38.4,81070.4,0.0,-0.98286,2e-05,1.99382]
[1778639750624,38.4,81068.83,0.0,-0.98289,2e-05,1.99084]
[1778639752637,38.4,81074.25,0.0,-0.98276,2e-05,2.00394]
[1778639757675,38.4,81072.22,0.0,-0.9828,2e-05,1.99972]
[1778639762715,38.41,81069.86,0.0,-0.98285,2e-05,1.99473]
[1778639768752,38.41,81071.19,0.0,-0.98281,2e-05,1.99861]
[1778639773787,38.41,81069.78,0.0,-0.98284,2e-05,1.99583]
[1778639780835,38.41,81068.83,0.0,-0.98286,2e-05,1.99436]
[1778639786878,38.42,81067.07,0.0,-0.98289,2e-05,1.99085]
[1778639788892,38.42,81053.26,0.0,-0.98321,2e-05,1.95868]
[1778639789899,38.42,81053.97,0.0,-0.98319,2e-05,1.9605]
[1778639794934,38.42,81056.38,0.0,-0.98315,2e-05,1.96384]
[1778639799972,38.43,81060.97,0.0,-0.98304,2e-05,1.97548]
[1778639805007,38.43,81058.78,0.0,-0.98308,2e-05,1.97105]
[1778639810039,38.43,81059.06,0.0,-0.98307,2e-05,1.97245]
[1778639815075,38.44,81056.25,0.0,-0.98313,2e-05,1.96663]
[1778639820109,38.44,81055.68,0.0,-0.98313,2e-05,1.96613]
[1778639826152,38.44,81058.97,0.0,-0.98304,2e-05,1.97479]
[1778639831187,38.45,81059.15,0.0,-0.98303,2e-05,1.97599]
[1778639837229,38.45,81059.13,0.0,-0.98302,2e-05,1.97687]
[1778639842266,38.45,81059.62,0.0,-0.983,2e-05,1.97879]
[1778639843273,38.45,81049.55,0.0,-0.98324,2e-05,1.95544]
[1778639844280,38.46,81041.87,0.0,-0.98341,2e-05,1.93785]
[1778639849315,38.46,81038.67,0.0,-0.98347,2e-05,1.93155]
[1778639855990,38.47,81038.02,0.0,-0.9835,2e-05,1.92822]
[1778639861399,38.47,81035.39,0.0,-0.98355,2e-05,1.92338]
[1778639866434,38.47,81033.32,0.0,-0.9836,2e-05,1.91848]
[1778639871469,38.47,81034.08,0.0,-0.98358,2e-05,1.92004]
[1778639876504,38.47,81034.6,0.0,-0.98356,2e-05,1.92216]
[1778639886206,38.48,81031.48,0.0,-0.98361,2e-05,1.9169]
[1778639888591,38.48,81038.09,0.0,-0.98346,2e-05,1.93242]
[1778639893626,38.48,81033.31,0.0,-0.98357,2e-05,1.92111]
[1778639896276,38.48,81028.02,0.0,-0.9837,2e-05,1.90846]
[1778639902690,38.48,81027.09,0.0,-0.9837,2e-05,1.90754]
[1778639907725,38.49,81025.75,0.0,-0.98372,2e-05,1.90548]
[1778639912760,38.48,81031.72,0.0,-0.98363,2e-05,1.91471]
[1778639918803,38.49,81036.45,0.0,-0.98351,2e-05,1.92655]
[1778639923838,38.49,81036.04,0.0,-0.98351,2e-05,1.92643]
[1778639928874,38.49,81034.93,0.0,-0.98353,2e-05,1.92469]
[1778639933908,38.5,81040.16,0.0,-0.9834,2e-05,1.93751]
[1778639938943,38.5,81045.76,0.0,-0.98327,2e-05,1.95121]
[1778639943978,38.5,81049.06,0.0,-0.98318,2e-05,1.95961]
[1778639945993,38.5,81043.73,0.0,-0.98332,2e-05,1.94635]
[1778639946999,38.5,81043.41,0.0,-0.98332,2e-05,1.94579]
[1778639952034,38.5,81046.65,0.0,-0.98324,2e-05,1.95418]
[1778639956062,38.5,81039.58,0.0,-0.9834,2e-05,1.93737]
[1778639960090,38.51,81033.59,0.0,-0.98353,2e-05,1.9244]
[1778639965125,38.51,81030.46,0.0,-0.98359,2e-05,1.9183]
[1778639970160,38.51,81029.54,0.0,-0.98361,2e-05,1.91612]
[1778639975194,38.51,81028.67,0.0,-0.98366,2e-05,1.91119]
[1778639980231,38.51,81026.11,0.0,-0.98373,2e-05,1.90409]
[1778639985264,38.49,81025.49,0.0,-0.98379,2e-05,1.89803]
[1778639990300,38.47,81024.66,0.0,-0.98385,2e-05,1.89157]
[1778639995335,38.45,81023.89,0.0,-0.98391,2e-05,1.88532]
[1778639999363,38.43,81018.27,0.0,-0.98407,2e-05,1.8691]
[1778640002384,38.42,81010.31,0.0,-0.98427,2e-05,1.84875]
[1778640007422,38.4,81006.34,0.0,-0.9844,2e-05,1.83586]
[1778640013464,38.38,81005.73,0.0,-0.98446,2e-05,1.82972]
[1778640018498,38.36,81002.11,0.0,-0.98458,2e-05,1.81779]
[1778640023536,38.34,81000.99,0.0,-0.98464,2e-05,1.81147]
[1778640024543,38.34,80994.89,0.0,-0.98478,2e-05,1.79735]
[1778640029578,38.32,80995.35,0.0,-0.98481,2e-05,1.7947]
[1778640034613,38.31,80993.78,0.0,-0.9849,2e-05,1.78473]
[1778640039648,38.29,80995.95,0.0,-0.98489,2e-05,1.78587]
[1778640041662,38.29,81001.64,0.0,-0.98478,2e-05,1.79683]
[1778640047335,38.27,81002.76,0.0,-0.98479,2e-05,1.79607]
[1778640053747,38.25,81005.28,0.0,-0.98478,2e-05,1.7973]
[1778640055762,38.26,80999.64,0.0,-0.98489,2e-05,1.78582]
[1778640058781,38.26,80994.62,0.0,-0.98498,2e-05,1.77626]
[1778640063816,38.26,80995.3,0.0,-0.98498,2e-05,1.77663]
[1778640068851,38.25,80994.08,0.0,-0.98503,2e-05,1.77176]
[1778640073885,38.23,80996.22,0.0,-0.98501,2e-05,1.77311]
[1778640078921,38.22,80998.55,0.0,-0.985,2e-05,1.77492]
[1778640083955,38.2,80998.48,0.0,-0.98503,2e-05,1.77157]
[1778640093019,38.18,81000.84,0.0,-0.98506,2e-05,1.76816]
[1778640098054,38.16,81001.56,0.0,-0.98507,2e-05,1.76666]
[1778640103091,38.15,81003.37,0.0,-0.98506,2e-05,1.76757]
[1778640108124,38.14,81004.82,0.0,-0.98506,2e-05,1.76773]
[1778640113160,38.12,81005.04,0.0,-0.98509,2e-05,1.76524]
[1778640116180,38.11,80998.67,0.0,-0.98524,2e-05,1.74973]
[1778640121215,38.1,80995.23,0.0,-0.98534,2e-05,1.73959]
[1778640126251,38.09,80999.64,0.0,-0.98527,2e-05,1.74632]
[1778640128263,38.08,81007.74,0.0,-0.98511,2e-05,1.76268]
[1778640130277,38.08,81010.03,0.0,-0.98508,2e-05,1.76646]
[1778640135313,38.07,81009.67,0.0,-0.98511,2e-05,1.76269]
[1778640137327,38.06,81004.45,0.0,-0.98524,2e-05,1.74963]
[1778640142362,38.04,80996.71,0.0,-0.98543,2e-05,1.73019]
[1778640147397,38.03,80996.88,0.0,-0.98545,2e-05,1.72789]
[1778640151425,38.02,81009.0,0.0,-0.98524,2e-05,1.74892]
[1778640154447,38.01,81013.83,0.0,-0.98516,2e-05,1.75763]
[1778640159481,38.0,81013.56,0.0,-0.98519,2e-05,1.75413]
[1778640161495,38.0,81019.12,0.0,-0.98509,2e-05,1.76502]
[1778640166530,37.98,81017.74,0.0,-0.98515,2e-05,1.759]
[1778640171565,37.97,81015.02,0.0,-0.98523,2e-05,1.75012]
[1778640176601,37.96,81009.82,0.0,-0.98537,2e-05,1.73598]
[1778640181636,37.94,81008.3,0.0,-0.98543,2e-05,1.72982]
[1778640186671,37.93,81005.94,0.0,-0.98551,2e-05,1.72189]
[1778640191706,37.92,81007.77,0.0,-0.9855,2e-05,1.72295]
[1778640198399,37.9,81011.24,0.0,-0.98546,2e-05,1.72642]
[1778640203791,37.89,81013.93,0.0,-0.98544,2e-05,1.72938]
[1778640208829,37.87,81014.27,0.0,-0.98546,2e-05,1.72734]
[1778640216885,37.85,81014.32,0.0,-0.98552,2e-05,1.72025]
[1778640221920,37.84,81013.81,0.0,-0.98556,2e-05,1.71649]
[1778640225948,37.83,81023.43,0.0,-0.98538,2e-05,1.73498]
[1778640230983,37.83,81024.62,0.0,-0.98536,2e-05,1.73694]
[1778640236018,37.83,81026.8,0.0,-0.98532,2e-05,1.741]
[1778640241054,37.82,81027.02,0.0,-0.98533,2e-05,1.7397]
[1778640243068,37.82,81033.87,0.0,-0.98519,2e-05,1.7545]
[1778640248755,37.83,81031.09,0.0,-0.98522,2e-05,1.75152]
[1778640254144,37.82,81030.72,0.0,-0.98524,2e-05,1.74886]
[1778640259181,37.81,81027.18,0.0,-0.98535,2e-05,1.73825]
[1778640264214,37.8,81026.98,0.0,-0.98538,2e-05,1.73493]
[1778640269248,37.78,81030.43,0.0,-0.98534,2e-05,1.73954]
[1778640276300,37.76,81028.99,0.0,-0.98543,2e-05,1.72953]
[1778640282344,37.75,81027.04,0.0,-0.9855,2e-05,1.72195]
[1778640287378,37.75,81029.45,0.0,-0.98546,2e-05,1.72655]
[1778640296441,37.77,81027.82,0.0,-0.98544,2e-05,1.72794]
[1778640301478,37.8,81025.58,0.0,-0.98542,2e-05,1.73045]
[1778640309174,37.82,81024.1,0.0,-0.98541,2e-05,1.73139]
[1778640314569,37.84,81023.15,0.0,-0.9854,2e-05,1.7324]
[1778640319603,37.85,81024.38,0.0,-0.98535,2e-05,1.7376]
[1778640324638,37.86,81028.2,0.0,-0.98524,2e-05,1.74835]
[1778640329673,37.87,81027.8,0.0,-0.98523,2e-05,1.74994]
[1778640331687,37.87,81033.1,0.0,-0.98513,2e-05,1.75952]
[1778640336724,37.9,81034.39,0.0,-0.98504,2e-05,1.76889]
[1778640341758,37.91,81035.54,0.0,-0.98499,2e-05,1.77375]
[1778640346796,37.92,81039.82,0.0,-0.98488,2e-05,1.78542]
[1778640348811,37.96,81048.59,0.0,-0.9846,2e-05,1.81331]
[1778640353847,37.97,81046.76,0.0,-0.98462,2e-05,1.81125]
[1778640358882,37.98,81047.87,0.0,-0.98458,2e-05,1.8158]
[1778640363918,37.99,81045.88,0.0,-0.9846,2e-05,1.81349]
[1778640366937,37.99,81040.6,0.0,-0.9847,2e-05,1.80311]
[1778640371973,38.01,81039.9,0.0,-0.9847,2e-05,1.8038]
[1778640378017,38.02,81039.84,0.0,-0.98467,2e-05,1.8063]
[1778640383052,38.03,81034.7,0.0,-0.98476,2e-05,1.7971]
[1778640388087,38.04,81033.53,0.0,-0.98476,2e-05,1.79668]
[1778640393122,38.05,81028.27,0.0,-0.98488,2e-05,1.78435]
[1778640395136,38.05,81021.45,0.0,-0.98502,2e-05,1.77034]
[1778640400171,38.06,81020.15,0.0,-0.98502,2e-05,1.76983]
[1778640405210,38.07,81023.7,0.0,-0.98492,2e-05,1.77993]
[1778640410245,38.08,81026.89,0.0,-0.98483,2e-05,1.78926]
[1778640415280,38.09,81029.4,0.0,-0.98475,2e-05,1.79708]
[1778640420320,38.1,81031.69,0.0,-0.98468,2e-05,1.80441]
[1778640426359,38.11,81032.59,0.0,-0.98464,2e-05,1.80913]
[1778640431394,38.12,81033.92,0.0,-0.98458,2e-05,1.81433]
[1778640436429,38.13,81033.58,0.0,-0.98457,2e-05,1.81582]
[1778640441464,38.14,81029.96,0.0,-0.98463,2e-05,1.81008]
[1778640446499,38.15,81030.09,0.0,-0.9846,2e-05,1.81263]
[1778640451535,38.16,81022.83,0.0,-0.98476,2e-05,1.7959]
[1778640456571,38.17,81021.92,0.0,-0.98476,2e-05,1.79619]
[1778640461604,38.18,81021.44,0.0,-0.98474,2e-05,1.79738]
[1778640464627,38.19,81022.38,0.0,-0.98471,2e-05,1.80073]
[1778640468654,38.2,81016.89,0.0,-0.98481,2e-05,1.79085]
[1778640473690,38.21,81011.28,0.0,-0.98491,2e-05,1.78076]
[1778640478724,38.22,81010.5,0.0,-0.98491,2e-05,1.78015]
[1778640483763,38.23,81014.78,0.0,-0.9848,2e-05,1.79167]
[1778640485777,38.23,81021.11,0.0,-0.98466,2e-05,1.80638]
[1778640490814,38.24,81024.19,0.0,-0.98457,2e-05,1.81509]
[1778640495847,38.25,81023.43,0.0,-0.98457,2e-05,1.81529]
[1778640500882,38.25,81022.55,0.0,-0.98458,2e-05,1.81407]
[1778640505917,38.25,81020.61,0.0,-0.98462,2e-05,1.80978]
[1778640510953,38.25,81016.96,0.0,-0.9847,2e-05,1.80174]
[1778640515990,38.25,81017.34,0.0,-0.98472,2e-05,1.79963]
[1778640519008,38.25,81012.46,0.0,-0.98482,2e-05,1.78893]
[1778640525052,38.25,81008.11,0.0,-0.98491,2e-05,1.77943]
[1778640530087,38.25,81003.63,0.0,-0.98501,2e-05,1.76969]
[1778640535123,38.25,81004.19,0.0,-0.985,2e-05,1.77091]
[1778640540797,38.25,81003.66,0.0,-0.98501,2e-05,1.76976]
[1778640546200,38.25,81001.69,0.0,-0.98505,2e-05,1.76549]
[1778640552242,38.25,81003.14,0.0,-0.98502,2e-05,1.76863]
[1778640559293,38.25,81005.37,0.0,-0.98497,2e-05,1.77347]
[1778640564326,38.25,81010.3,0.0,-0.98487,2e-05,1.78421]
[1778640569360,38.25,81012.64,0.0,-0.98482,2e-05,1.78932]
[1778640574396,38.25,81011.89,0.0,-0.98486,2e-05,1.78475]
[1778640579431,38.25,81012.46,0.0,-0.98484,2e-05,1.786]
[1778640584467,38.25,81013.34,0.0,-0.98483,2e-05,1.78792]
[1778640589502,38.25,81013.82,0.0,-0.98482,2e-05,1.78897]
[1778640594539,38.25,81015.34,0.0,-0.98478,2e-05,1.7923]
[1778640599573,38.25,81017.13,0.0,-0.98474,2e-05,1.79623]
[1778640602596,38.25,81024.65,0.0,-0.98458,2e-05,1.8128]
[1778640604608,38.25,81027.87,0.0,-0.98451,2e-05,1.81993]
[1778640611657,38.25,81025.5,0.0,-0.98456,2e-05,1.81468]
[1778640617701,38.25,81024.18,0.0,-0.98459,2e-05,1.81176]
[1778640623743,38.25,81024.03,0.0,-0.9846,2e-05,1.81143]
[1778640629785,38.25,81023.51,0.0,-0.98461,2e-05,1.81028]
[1778640634824,38.25,81022.74,0.0,-0.98465,2e-05,1.80563]
[1778640639856,38.25,81022.64,0.0,-0.98465,2e-05,1.80541]
[1778640645899,38.25,81022.67,0.0,-0.98465,2e-05,1.80547]
[1778640651941,38.25,81022.58,0.0,-0.98465,2e-05,1.80527]
[1778640656976,38.25,81023.86,0.0,-0.98462,2e-05,1.8081]
[1778640662010,38.25,81023.37,0.0,-0.98463,2e-05,1.80702]
[1778640668055,38.25,81022.99,0.0,-0.98464,2e-05,1.80618]
[1778640674104,38.25,81023.31,0.0,-0.98464,2e-05,1.80688]
[1778640679132,38.25,81023.11,0.0,-0.98464,2e-05,1.80644]
[1778640684167,38.25,81022.78,0.0,-0.98465,2e-05,1.80572]
[1778640689202,38.25,81022.23,0.0,-0.98466,2e-05,1.8045]
[1778640694239,38.25,81020.33,0.0,-0.98472,2e-05,1.79738]
[1778640699272,38.25,81020.38,0.0,-0.98472,2e-05,1.79748]
[1778640704306,38.25,81025.39,0.0,-0.98461,2e-05,1.80852]
[1778640709343,38.26,81024.07,0.0,-0.98463,2e-05,1.80741]
[1778640714378,38.26,81023.07,0.0,-0.98463,2e-05,1.80699]
[1778640719413,38.27,81025.29,0.0,-0.98458,2e-05,1.81225]
[1778640720420,38.27,81034.51,0.0,-0.98437,2e-05,1.83303]
[1778640725455,38.27,81038.13,0.0,-0.98428,2e-05,1.84204]
[1778640730491,38.27,81039.73,0.0,-0.98424,2e-05,1.84626]
[1778640735526,38.27,81040.63,0.0,-0.98422,2e-05,1.84828]
[1778640740560,38.27,81041.53,0.0,-0.9842,2e-05,1.8503]
[1778640745595,38.28,81038.64,0.0,-0.98426,2e-05,1.84479]
[1778640750630,38.29,81038.75,0.0,-0.98424,2e-05,1.84668]
[1778640755666,38.29,81037.61,0.0,-0.98427,2e-05,1.84285]
[1778640760706,38.3,81041.96,0.0,-0.98416,2e-05,1.8543]
[1778640765740,38.31,81045.01,0.0,-0.98407,2e-05,1.86279]
[1778640770776,38.32,81050.37,0.0,-0.98394,2e-05,1.87649]
[1778640775811,38.32,81050.26,0.0,-0.98393,2e-05,1.87774]
[1778640780846,38.33,81049.5,0.0,-0.98393,2e-05,1.87752]
[1778640785881,38.34,81046.66,0.0,-0.98398,2e-05,1.87262]
[1778640790918,38.34,81046.24,0.0,-0.98397,2e-05,1.87321]
[1778640796959,38.35,81045.5,0.0,-0.98397,2e-05,1.87336]
[1778640801993,38.35,81045.42,0.0,-0.98396,2e-05,1.87379]
[1778640807029,38.36,81039.78,0.0,-0.98408,2e-05,1.86195]
[1778640808039,38.36,81021.59,0.0,-0.98448,2e-05,1.82131]
[1778640809043,38.36,81012.36,0.0,-0.98468,2e-05,1.80096]
[1778640812066,38.36,81006.78,0.0,-0.98483,2e-05,1.78581]
[1778640816092,38.36,81000.69,0.0,-0.98496,2e-05,1.77256]
[1778640821127,38.36,80998.74,0.0,-0.985,2e-05,1.76833]
[1778640826162,38.36,80997.35,0.0,-0.98503,2e-05,1.76533]
[1778640830190,38.36,81005.77,0.0,-0.98485,2e-05,1.7836]
[1778640835226,38.36,81010.48,0.0,-0.98475,2e-05,1.79389]
[1778640840260,38.36,81010.25,0.0,-0.98475,2e-05,1.79339]
[1778640845296,38.36,81006.88,0.0,-0.98482,2e-05,1.78602]
[1778640850331,38.36,81005.59,0.0,-0.98485,2e-05,1.78321]
[1778640856373,38.36,81006.7,0.0,-0.98483,2e-05,1.78563]
[1778640861408,38.36,81007.22,0.0,-0.98482,2e-05,1.78677]
[1778640866443,38.36,81006.88,0.0,-0.98482,2e-05,1.78602]
[1778640873139,38.36,81007.7,0.0,-0.98483,2e-05,1.78488]
[1778640880554,38.36,81007.75,0.0,-0.98483,2e-05,1.78499]
[1778640881559,38.36,81013.26,0.0,-0.98471,2e-05,1.79704]
[1778640883209,38.36,81018.2,0.0,-0.9846,2e-05,1.80789]
[1778640888608,38.36,81014.83,0.0,-0.98468,2e-05,1.80048]
[1778640893644,38.36,81010.21,0.0,-0.98478,2e-05,1.79036]
[1778640898678,38.36,80997.83,0.0,-0.98504,2e-05,1.76345]
[1778640903713,38.36,80996.44,0.0,-0.98507,2e-05,1.76045]
[1778640908748,38.36,80996.35,0.0,-0.98507,2e-05,1.76026]
[1778640913785,38.36,80999.11,0.0,-0.98501,2e-05,1.76622]
[1778640918818,38.36,81000.17,0.0,-0.98499,2e-05,1.76851]
[1778640924860,38.36,81002.31,0.0,-0.98494,2e-05,1.77315]
[1778640929896,38.36,81004.87,0.0,-0.98489,2e-05,1.77871]
[1778640934931,38.36,81003.99,0.0,-0.98493,2e-05,1.77388]
[1778640939982,38.36,81004.23,0.0,-0.98493,2e-05,1.7744]
[1778640944012,38.36,81009.35,0.0,-0.98482,2e-05,1.78554]
[1778640950057,38.36,81012.55,0.0,-0.98475,2e-05,1.79254]
[1778640956098,38.36,81011.03,0.0,-0.98478,2e-05,1.78921]
[1778640961133,38.36,81009.41,0.0,-0.98482,2e-05,1.78567]
[1778640966169,38.36,81008.83,0.0,-0.98483,2e-05,1.78441]
[1778640968183,38.36,81019.15,0.0,-0.9846,2e-05,1.80749]
[1778640969192,38.36,81029.06,0.0,-0.98438,2e-05,1.82986]
[1778640970198,38.36,81034.72,0.0,-0.98426,2e-05,1.84248]
[1778640971207,38.36,81036.64,0.0,-0.98421,2e-05,1.84716]
[1778640973223,38.37,81028.79,0.0,-0.98437,2e-05,1.83076]
[1778640975236,38.37,81020.58,0.0,-0.98454,2e-05,1.81338]
[1778640980268,38.38,81024.05,0.0,-0.98446,2e-05,1.82187]
[1778640985304,38.38,81020.45,0.0,-0.98454,2e-05,1.81391]
[1778640987318,38.38,81025.89,0.0,-0.98442,2e-05,1.82595]
[1778640992354,38.38,81024.91,0.0,-0.98446,2e-05,1.82119]
[1778640998395,38.38,81023.28,0.0,-0.98449,2e-05,1.81845]
[1778641003430,38.36,81021.87,0.0,-0.98457,2e-05,1.81013]
[1778641008468,38.34,81020.89,0.0,-0.98463,2e-05,1.80425]
[1778641009472,38.34,81026.06,0.0,-0.98451,2e-05,1.81604]
[1778641014507,38.35,81027.69,0.0,-0.98446,2e-05,1.82149]
[1778641019542,38.35,81020.69,0.0,-0.98461,2e-05,1.80646]
[1778641024577,38.34,81023.68,0.0,-0.98458,2e-05,1.80929]
[1778641029612,38.31,81020.45,0.0,-0.9847,2e-05,1.79704]
[1778641034647,38.29,81020.86,0.0,-0.98474,2e-05,1.79287]
[1778641040691,38.26,81020.85,0.0,-0.9848,2e-05,1.78684]
[1778641042703,38.25,81027.37,0.0,-0.98468,2e-05,1.79913]
[1778641047738,38.23,81026.23,0.0,-0.98476,2e-05,1.79153]
[1778641052773,38.21,81023.12,0.0,-0.9849,2e-05,1.77681]
[1778641059821,38.18,81022.72,0.0,-0.98497,2e-05,1.76911]
[1778641064857,38.16,81023.74,0.0,-0.985,2e-05,1.7665]
[1778641069892,38.13,81023.29,0.0,-0.98506,2e-05,1.76075]
[1778641075935,38.11,81024.2,0.0,-0.98509,2e-05,1.75708]
[1778641078956,38.09,81018.71,0.0,-0.98524,2e-05,1.74242]
[1778641084621,38.07,81016.34,0.0,-0.98534,2e-05,1.73196]
[1778641090033,38.05,81015.9,0.0,-0.98539,2e-05,1.7266]
[1778641095068,38.03,81016.46,0.0,-0.98542,2e-05,1.72344]
[1778641100103,38.01,81007.52,0.0,-0.98565,2e-05,1.70012]
[1778641101112,38.01,81003.8,0.0,-0.98573,2e-05,1.69144]
[1778641106145,37.99,81000.26,0.0,-0.98584,2e-05,1.68004]
[1778641111180,37.97,81000.59,0.0,-0.9859,2e-05,1.67403]
[1778641116216,37.95,81004.49,0.0,-0.98586,2e-05,1.67835]
[1778641121252,37.93,81005.99,0.0,-0.98586,2e-05,1.67766]
[1778641126286,37.92,81007.58,0.0,-0.98587,2e-05,1.67719]
[1778641131320,37.9,81003.37,0.0,-0.98599,2e-05,1.66463]
[1778641136356,37.88,81003.07,0.0,-0.98604,2e-05,1.65958]
[1778641141390,37.86,81005.98,0.0,-0.98601,2e-05,1.66273]
[1778641146427,37.84,81008.38,0.0,-0.98601,2e-05,1.6633]
[1778641151462,37.83,81011.44,0.0,-0.98598,2e-05,1.66599]
[1778641156497,37.81,81007.25,0.0,-0.9861,2e-05,1.65351]
[1778641161532,37.79,81004.5,0.0,-0.98619,2e-05,1.64415]
[1778641163546,37.79,80996.63,0.0,-0.98636,2e-05,1.62648]
[1778641168581,37.77,80995.86,0.0,-0.98641,2e-05,1.62145]
[1778641174624,37.75,80995.23,0.0,-0.98648,2e-05,1.61332]
[1778641179658,37.73,80994.31,0.0,-0.98654,2e-05,1.60809]
[1778641184693,37.72,80996.0,0.0,-0.98653,2e-05,1.60821]
[1778641189729,37.7,80994.67,0.0,-0.98659,2e-05,1.60218]
[1778641190735,37.7,80999.69,0.0,-0.9865,2e-05,1.61177]
[1778641193756,37.69,81005.46,0.0,-0.98641,2e-05,1.62154]
[1778641198791,37.69,81008.1,0.0,-0.98635,2e-05,1.62754]
[1778641201812,37.69,81003.04,0.0,-0.98646,2e-05,1.61643]
[1778641202819,37.69,80993.62,0.0,-0.98664,2e-05,1.59717]
[1778641205467,37.69,80986.15,0.0,-0.98679,2e-05,1.58203]
[1778641206847,37.69,80984.58,0.0,-0.98682,2e-05,1.57886]
[1778641211883,37.69,80987.65,0.0,-0.98676,2e-05,1.58506]
[1778641216918,37.69,80987.73,0.0,-0.98676,2e-05,1.58522]
[1778641221953,37.69,80991.62,0.0,-0.98668,2e-05,1.59311]
[1778641226989,37.69,80990.64,0.0,-0.9867,2e-05,1.59112]
[1778641232024,37.69,80991.68,0.0,-0.9867,2e-05,1.5905]
[1778641237064,37.7,80995.59,0.0,-0.98661,2e-05,1.59984]
[1778641243103,37.72,80994.37,0.0,-0.98659,2e-05,1.60151]
[1778641247132,37.71,80992.69,0.0,-0.98664,2e-05,1.59659]
[1778641248138,37.71,80991.87,0.0,-0.98666,2e-05,1.59455]
[1778641253173,37.7,80989.11,0.0,-0.98672,2e-05,1.58823]
[1778641258208,37.71,80990.3,0.0,-0.98669,2e-05,1.59203]
[1778641263243,37.7,80990.32,0.0,-0.9867,2e-05,1.59028]
[1778641265257,37.7,80997.6,0.0,-0.98657,2e-05,1.60436]
[1778641266264,37.7,81002.86,0.0,-0.98646,2e-05,1.61582]
[1778641271299,37.72,81003.34,0.0,-0.98642,2e-05,1.62015]
[1778641276334,37.73,80999.6,0.0,-0.98646,2e-05,1.61579]
[1778641278348,37.74,80994.49,0.0,-0.98654,2e-05,1.60667]
[1778641280362,37.75,80997.24,0.0,-0.98648,2e-05,1.61366]
[1778641282376,37.75,80998.57,0.0,-0.98644,2e-05,1.61772]
[1778641287412,37.77,81013.09,0.0,-0.98612,2e-05,1.65109]
[1778641288419,37.77,81015.48,0.0,-0.98606,2e-05,1.6567]
[1778641293454,37.78,81017.7,0.0,-0.98601,2e-05,1.66161]
[1778641297482,37.78,81018.76,0.0,-0.986,2e-05,1.66298]
[1778641302521,37.77,81018.1,0.0,-0.98602,2e-05,1.6603]
[1778641307554,37.78,81013.01,0.0,-0.98612,2e-05,1.65015]
[1778641312589,37.79,81013.78,0.0,-0.98608,2e-05,1.65382]
[1778641315612,37.8,81019.45,0.0,-0.98595,2e-05,1.66755]
[1778641320647,37.81,81019.54,0.0,-0.98592,2e-05,1.67078]
[1778641326691,37.83,81021.9,0.0,-0.98584,2e-05,1.67932]
[1778641331726,37.84,81022.18,0.0,-0.9858,2e-05,1.68284]
[1778641337768,37.86,81021.24,0.0,-0.98579,2e-05,1.68437]
[1778641343813,37.87,81021.33,0.0,-0.98575,2e-05,1.68804]
[1778641348849,37.89,81021.1,0.0,-0.98573,2e-05,1.69042]
[1778641353883,37.9,81019.67,0.0,-0.98575,2e-05,1.68742]
[1778641358918,37.91,81022.49,0.0,-0.98567,2e-05,1.69622]
[1778641363954,37.92,81023.91,0.0,-0.98561,2e-05,1.70203]
[1778641368988,37.94,81027.94,0.0,-0.9855,2e-05,1.71333]
[1778641376664,37.94,81031.34,0.0,-0.98543,2e-05,1.7205]
[1778641382080,37.94,81029.57,0.0,-0.98545,2e-05,1.71837]
[1778641387115,37.96,81029.58,0.0,-0.98542,2e-05,1.72114]
[1778641392154,37.95,81028.18,0.0,-0.98547,2e-05,1.71645]
[1778641394165,37.94,81020.21,0.0,-0.98565,2e-05,1.6984]
[1778641399200,37.94,81019.99,0.0,-0.98566,2e-05,1.69645]
[1778641404236,37.93,81016.09,0.0,-0.98577,2e-05,1.68566]
[1778641406874,37.92,81011.01,0.0,-0.98589,2e-05,1.67354]
[1778641412291,37.91,81008.8,0.0,-0.98598,2e-05,1.66374]
[1778641417326,37.9,81010.02,0.0,-0.98598,2e-05,1.66397]
[1778641422361,37.89,81010.74,0.0,-0.98598,2e-05,1.66316]
[1778641427396,37.88,81012.28,0.0,-0.98598,2e-05,1.66408]
[1778641432431,37.86,81012.07,0.0,-0.986,2e-05,1.66134]
[1778641437465,37.85,81013.3,0.0,-0.986,2e-05,1.66163]
[1778641445523,37.84,81013.86,0.0,-0.98602,2e-05,1.65917]
[1778641449551,37.83,81022.22,0.0,-0.98587,2e-05,1.67491]
[1778641450558,37.83,81025.06,0.0,-0.98581,2e-05,1.68151]
[1778641455594,37.83,81023.62,0.0,-0.98584,2e-05,1.6782]
[1778641460628,37.82,81030.44,0.0,-0.98572,2e-05,1.69017]
[1778641467294,37.8,81025.59,0.0,-0.98586,2e-05,1.67644]
[1778641472715,37.79,81028.7,0.0,-0.98584,2e-05,1.67727]
[1778641478754,37.78,81028.11,0.0,-0.98588,2e-05,1.67314]
[1778641483790,37.77,81019.93,0.0,-0.98607,2e-05,1.65367]
[1778641488824,37.75,81019.83,0.0,-0.9861,2e-05,1.65129]
[1778641493859,37.74,81019.65,0.0,-0.98612,2e-05,1.64877]
[1778641498895,37.73,81020.73,0.0,-0.98612,2e-05,1.6489]
[1778641503929,37.72,81030.88,0.0,-0.98594,2e-05,1.66798]
[1778641508967,37.71,81032.45,0.0,-0.98593,2e-05,1.66899]
[1778641514014,37.7,81032.73,0.0,-0.98594,2e-05,1.66727]
[1778641519053,37.69,81031.67,0.0,-0.98599,2e-05,1.66274]
[1778641524089,37.68,81031.11,0.0,-0.98602,2e-05,1.65931]
[1778641529124,37.67,81032.17,0.0,-0.98602,2e-05,1.6593]
[1778641534159,37.66,81031.6,0.0,-0.98608,2e-05,1.65307]
[1778641539194,37.66,81034.32,0.0,-0.98603,2e-05,1.65833]
[1778641542216,37.66,81041.62,0.0,-0.98588,2e-05,1.67372]
[1778641547855,37.66,81044.18,0.0,-0.98582,2e-05,1.67914]
[1778641556313,37.66,81046.92,0.0,-0.98577,2e-05,1.68496]
[1778641561348,37.66,81048.33,0.0,-0.98574,2e-05,1.68796]
[1778641566383,37.66,81048.76,0.0,-0.98573,2e-05,1.68888]
[1778641571418,37.66,81047.38,0.0,-0.98576,2e-05,1.68594]
[1778641576453,37.66,81046.5,0.0,-0.98578,2e-05,1.68407]
[1778641581488,37.66,81046.01,0.0,-0.98579,2e-05,1.68303]
[1778641585516,37.66,81035.95,0.0,-0.98599,2e-05,1.66176]
[1778641588136,37.66,81028.68,0.0,-0.98614,2e-05,1.64652]
[1778641593573,37.66,81030.45,0.0,-0.98613,2e-05,1.64742]
[1778641598607,37.66,81029.61,0.0,-0.98614,2e-05,1.64567]
[1778641603642,37.66,81029.15,0.0,-0.98615,2e-05,1.64471]
[1778641611698,37.66,81030.07,0.0,-0.98614,2e-05,1.64663]
[1778641617740,37.66,81030.8,0.0,-0.98612,2e-05,1.64815]
[1778641622775,37.66,81029.14,0.0,-0.98615,2e-05,1.64469]
[1778641627812,37.66,81021.78,0.0,-0.9863,2e-05,1.62938]
[1778641628820,37.66,81010.7,0.0,-0.98652,2e-05,1.60656]
[1778641629826,37.66,81010.15,0.0,-0.98653,2e-05,1.60543]
[1778641634860,37.66,81010.46,0.0,-0.98653,2e-05,1.60607]
[1778641639896,37.66,81010.19,0.0,-0.98653,2e-05,1.60551]
[1778641644931,37.66,81009.98,0.0,-0.98654,2e-05,1.60508]
[1778641650973,37.66,81010.56,0.0,-0.98652,2e-05,1.60627]
[1778641656015,37.66,81011.47,0.0,-0.98653,2e-05,1.60538]
[1778641661046,37.66,81015.8,0.0,-0.98644,2e-05,1.61427]
[1778641666080,37.66,81015.02,0.0,-0.98646,2e-05,1.61266]
[1778641669101,37.66,81009.52,0.0,-0.98657,2e-05,1.60139]
[1778641673132,37.66,81005.87,0.0,-0.98664,2e-05,1.59395]
[1778641674139,37.66,80995.83,0.0,-0.98683,2e-05,1.5736]
[1778641678167,37.66,80991.64,0.0,-0.98691,2e-05,1.56518]
[1778641682195,37.66,80984.58,0.0,-0.98705,2e-05,1.55106]
[1778641683202,37.66,80974.45,0.0,-0.98724,2e-05,1.53097]
[1778641684210,37.66,80966.91,0.0,-0.98738,2e-05,1.51616]
[1778641689244,37.66,80960.75,0.0,-0.9875,2e-05,1.50414]
[1778641694279,37.66,80960.97,0.0,-0.98749,2e-05,1.50457]
[1778641699317,37.66,80955.28,0.0,-0.9876,2e-05,1.49353]
[1778641704349,37.66,80955.23,0.0,-0.9876,2e-05,1.49344]
[1778641709383,37.66,80956.0,0.0,-0.98758,2e-05,1.49493]
[1778641714420,37.66,80960.76,0.0,-0.98752,2e-05,1.50153]
[1778641719454,37.66,80963.12,0.0,-0.98747,2e-05,1.50612]
[1778641726504,37.66,80961.32,0.0,-0.98751,2e-05,1.50261]
[1778641731540,37.66,80965.59,0.0,-0.98743,2e-05,1.51093]
[1778641736576,37.66,80967.79,0.0,-0.98739,2e-05,1.51523]
[1778641741610,37.66,80971.44,0.0,-0.98732,2e-05,1.52239]
[1778641743623,37.66,80976.42,0.0,-0.98723,2e-05,1.53219]
[1778641749261,37.66,80983.94,0.0,-0.98708,2e-05,1.54709]
[1778641754701,37.66,80990.23,0.0,-0.98696,2e-05,1.55965]
[1778641760744,37.66,80993.66,0.0,-0.9869,2e-05,1.56652]
[1778641762764,37.66,80988.59,0.0,-0.987,2e-05,1.55636]
[1778641767800,37.67,80990.64,0.0,-0.98693,2e-05,1.56289]
[1778641772830,37.69,80992.75,0.0,-0.98688,2e-05,1.56839]
[1778641777865,37.71,80995.53,0.0,-0.98678,2e-05,1.57796]
[1778641782902,37.73,80999.52,0.0,-0.98667,2e-05,1.58991]
[1778641787935,37.75,81000.88,0.0,-0.9866,2e-05,1.59648]
[1778641792970,37.76,81000.77,0.0,-0.98657,2e-05,1.60001]
[1778641799012,37.79,81001.42,0.0,-0.98651,2e-05,1.60581]
[1778641804052,37.8,81003.15,0.0,-0.98644,2e-05,1.61304]
[1778641809093,37.82,81006.03,0.0,-0.98635,2e-05,1.62258]
[1778641814129,37.84,81004.88,0.0,-0.98633,2e-05,1.62452]
[1778641819164,37.86,81005.64,0.0,-0.98628,2e-05,1.62964]
[1778641823193,37.87,81012.69,0.0,-0.98611,2e-05,1.64704]
[1778641825207,37.88,81017.58,0.0,-0.986,2e-05,1.65856]
[1778641829238,37.89,81037.24,0.0,-0.98558,2e-05,1.70204]
[1778641830243,37.89,81049.84,0.0,-0.98531,2e-05,1.72967]
[1778641831250,37.89,81050.57,0.0,-0.98531,2e-05,1.72943]
[1778641836286,37.91,81052.93,0.0,-0.98523,2e-05,1.73723]
[1778641841320,37.92,81056.96,0.0,-0.98512,2e-05,1.7486]
[1778641846355,37.93,81055.67,0.0,-0.98512,2e-05,1.74839]
[1778641849376,37.94,81050.02,0.0,-0.98522,2e-05,1.73772]
[1778641854411,37.95,81048.66,0.0,-0.98523,2e-05,1.73751]
[1778641859448,37.96,81050.05,0.0,-0.98517,2e-05,1.74321]
[1778641864484,37.97,81053.65,0.0,-0.98507,2e-05,1.7537]
[1778641869521,37.99,81054.79,0.0,-0.98502,2e-05,1.75878]
[1778641874553,38.0,81054.5,0.0,-0.985,2e-05,1.76074]
[1778641880179,38.01,81049.82,0.0,-0.98507,2e-05,1.75315]
[1778641881603,38.01,81037.57,0.0,-0.98532,2e-05,1.72775]
[1778641884624,38.02,81031.96,0.0,-0.98542,2e-05,1.71746]
[1778641890257,38.04,81029.6,0.0,-0.98544,2e-05,1.7153]
[1778641898725,38.06,81028.41,0.0,-0.98544,2e-05,1.71508]
[1778641903760,38.07,81029.88,0.0,-0.98538,2e-05,1.72111]
[1778641908795,38.09,81032.98,0.0,-0.98529,2e-05,1.73061]
[1778641913830,38.1,81034.21,0.0,-0.98523,2e-05,1.73608]
[1778641917859,38.11,81025.48,0.0,-0.98539,2e-05,1.71959]
[1778641922893,38.12,81021.01,0.0,-0.98546,2e-05,1.71298]
[1778641927929,38.14,81020.23,0.0,-0.98545,2e-05,1.71425]
[1778641932963,38.15,81019.55,0.0,-0.98543,2e-05,1.71568]
[1778641937997,38.16,81020.16,0.0,-0.98539,2e-05,1.71981]
[1778641943040,38.18,81019.85,0.0,-0.98537,2e-05,1.72195]
[1778641948073,38.19,81019.72,0.0,-0.98534,2e-05,1.72443]
[1778641953107,38.2,81018.17,0.0,-0.98537,2e-05,1.72098]
[1778641958142,38.21,81018.5,0.0,-0.98534,2e-05,1.72444]
[1778641963177,38.23,81017.93,0.0,-0.98532,2e-05,1.72593]
[1778641968212,38.24,81019.15,0.0,-0.98527,2e-05,1.73124]
[1778641973247,38.25,81018.64,0.0,-0.98526,2e-05,1.73281]
[1778641978282,38.26,81019.65,0.0,-0.98521,2e-05,1.7376]
[1778641983322,38.28,81017.8,0.0,-0.98522,2e-05,1.73622]
[1778641989365,38.29,81017.63,0.0,-0.98519,2e-05,1.73949]
[1778641994398,38.3,81017.46,0.0,-0.98517,2e-05,1.74169]
[1778641998427,38.31,81004.81,0.0,-0.98542,2e-05,1.71563]
[1778642003462,38.32,81001.09,0.0,-0.98547,2e-05,1.71059]
[1778642007493,38.33,81006.49,0.0,-0.98534,2e-05,1.72431]
[1778642013533,38.35,81007.3,0.0,-0.98531,2e-05,1.72641]
[1778642018569,38.33,81005.88,0.0,-0.98537,2e-05,1.72061]
[1778642023604,38.33,81006.81,0.0,-0.98537,2e-05,1.72094]
[1778642028639,38.31,81005.5,0.0,-0.98542,2e-05,1.71544]
[1778642033674,38.3,81004.81,0.0,-0.98546,2e-05,1.71131]
[1778642039716,38.29,81005.75,0.0,-0.98547,2e-05,1.71015]
[1778642044752,38.27,80999.4,0.0,-0.98563,2e-05,1.69416]
[1778642049786,38.29,80996.58,0.0,-0.98566,2e-05,1.69132]
[1778642054822,38.28,80994.31,0.0,-0.98572,2e-05,1.68528]
[1778642059856,38.27,80992.54,0.0,-0.98577,2e-05,1.67929]
[1778642064891,38.26,80993.87,0.0,-0.98577,2e-05,1.67978]
[1778642069927,38.26,80988.28,0.0,-0.98588,2e-05,1.66811]
[1778642074962,38.27,80987.38,0.0,-0.9859,2e-05,1.666]
[1778642079999,38.26,80987.25,0.0,-0.98592,2e-05,1.66357]
[1778642085033,38.25,80985.81,0.0,-0.98597,2e-05,1.65841]
[1778642090068,38.25,80985.66,0.0,-0.98598,2e-05,1.65813]
[1778642095103,38.24,80985.35,0.0,-0.986,2e-05,1.65537]
[1778642100138,38.26,80981.13,0.0,-0.98606,2e-05,1.64997]
[1778642105177,38.28,80986.24,0.0,-0.98592,2e-05,1.66387]
[1778642111216,38.29,80985.92,0.0,-0.98589,2e-05,1.66706]
[1778642114239,38.3,80994.13,0.0,-0.9857,2e-05,1.6861]
[1778642116254,38.31,80996.69,0.0,-0.98564,2e-05,1.69269]
[1778642121288,38.32,80996.98,0.0,-0.9856,2e-05,1.69628]
[1778642126323,38.34,80994.69,0.0,-0.98562,2e-05,1.69444]
[1778642131358,38.35,80997.08,0.0,-0.98557,2e-05,1.69957]
[1778642133373,38.36,80991.81,0.0,-0.98566,2e-05,1.68968]
[1778642135387,38.36,80990.17,0.0,-0.98568,2e-05,1.68747]
[1778642141428,38.38,80991.61,0.0,-0.98562,2e-05,1.69419]
[1778642146463,38.39,80995.58,0.0,-0.98551,2e-05,1.70561]
[1778642151503,38.41,80993.87,0.0,-0.98551,2e-05,1.70563]
[1778642155528,38.42,80999.4,0.0,-0.98537,2e-05,1.71913]
[1778642156533,38.42,81001.81,0.0,-0.98531,2e-05,1.72539]
[1778642161568,38.44,81000.95,0.0,-0.9853,2e-05,1.72636]
[1778642166603,38.45,81003.3,0.0,-0.98523,2e-05,1.73414]
[1778642171640,38.46,81002.54,0.0,-0.98521,2e-05,1.73525]
[1778642176678,38.47,80999.8,0.0,-0.98524,2e-05,1.73216]
[1778642181730,38.49,80999.75,0.0,-0.98522,2e-05,1.7348]
[1778642186764,38.5,81000.86,0.0,-0.98517,2e-05,1.73988]
[1778642191800,38.51,81002.42,0.0,-0.98513,2e-05,1.74297]
[1778642196834,38.53,81000.01,0.0,-0.98516,2e-05,1.74051]
[1778642202876,38.54,81000.42,0.0,-0.98512,2e-05,1.74459]
[1778642212525,38.56,81001.93,0.0,-0.98504,2e-05,1.75252]
[1778642217981,38.58,81004.19,0.0,-0.98496,2e-05,1.76042]
[1778642223016,38.59,81004.6,0.0,-0.98493,2e-05,1.7638]
[1778642229059,38.59,81004.02,0.0,-0.98494,2e-05,1.76219]
[1778642234094,38.58,81001.69,0.0,-0.98501,2e-05,1.75527]
[1778642242736,38.55,81003.31,0.0,-0.98503,2e-05,1.75337]
[1778642248192,38.54,81003.44,0.0,-0.98506,2e-05,1.7507]
[1778642253227,38.54,81001.12,0.0,-0.98512,2e-05,1.74324]
[1778642258262,38.53,81004.26,0.0,-0.98509,2e-05,1.74711]
[1778642263297,38.51,81001.67,0.0,-0.98517,2e-05,1.7387]
[1778642268334,38.5,80999.22,0.0,-0.98525,2e-05,1.73071]
[1778642272958,38.49,80992.73,0.0,-0.98541,2e-05,1.71425]
[1778642278405,38.48,80990.09,0.0,-0.98549,2e-05,1.70611]
[1778642283439,38.46,80991.72,0.0,-0.98548,2e-05,1.70702]
[1778642289484,38.45,80990.01,0.0,-0.98555,2e-05,1.70032]
[1778642294518,38.44,80987.8,0.0,-0.98562,2e-05,1.69315]
[1778642299554,38.43,80989.67,0.0,-0.9856,2e-05,1.69459]
[1778642304589,38.41,80987.95,0.0,-0.98566,2e-05,1.68848]
[1778642309624,38.4,80986.37,0.0,-0.98572,2e-05,1.68271]
[1778642314664,38.39,80986.63,0.0,-0.98577,2e-05,1.67751]
[1778642319695,38.38,80986.25,0.0,-0.9858,2e-05,1.67433]
[1778642324729,38.37,80986.43,0.0,-0.98582,2e-05,1.67232]
[1778642329764,38.36,80984.92,0.0,-0.98587,2e-05,1.66683]
[1778642334798,38.34,80985.8,0.0,-0.98588,2e-05,1.66632]
[1778642337826,38.34,80990.77,0.0,-0.98579,2e-05,1.67526]
[1778642342855,38.33,80990.11,0.0,-0.98583,2e-05,1.67149]
[1778642348901,38.31,80989.89,0.0,-0.98586,2e-05,1.66821]
[1778642353932,38.3,80990.6,0.0,-0.98587,2e-05,1.66736]
[1778642358967,38.29,80990.73,0.0,-0.98589,2e-05,1.66531]
[1778642364001,38.28,80989.84,0.0,-0.98593,2e-05,1.66118]
[1778642369037,38.27,80990.49,0.0,-0.98594,2e-05,1.66026]
[1778642374076,38.27,80990.23,0.0,-0.98597,2e-05,1.65643]
[1778642379107,38.27,80990.67,0.0,-0.98596,2e-05,1.65735]
[1778642384142,38.27,80993.38,0.0,-0.98591,2e-05,1.66297]
[1778642389177,38.27,80989.7,0.0,-0.98598,2e-05,1.65534]
[1778642393802,38.27,80970.65,0.0,-0.98636,2e-05,1.61624]
[1778642394216,38.27,80970.65,0.0,-0.98636,2e-05,1.61624]
[1778642395227,38.27,80947.83,0.0,-0.9868,2e-05,1.57038]
[1778642398243,38.27,80952.96,0.0,-0.9867,2e-05,1.5806]
[1778642403872,38.27,80962.15,0.0,-0.98653,2e-05,1.59904]
[1778642407305,38.27,80967.43,0.0,-0.98642,2e-05,1.60971]
[1778642410326,38.27,80973.19,0.0,-0.98631,2e-05,1.62141]
[1778642415362,38.27,80972.82,0.0,-0.98632,2e-05,1.62066]
[1778642420398,38.27,80973.56,0.0,-0.9863,2e-05,1.62217]
[1778642424014,38.27,80979.06,0.0,-0.98619,2e-05,1.63341]
[1778642429459,38.27,80983.58,0.0,-0.9861,2e-05,1.6427]
[1778642434494,38.27,80983.14,0.0,-0.98614,2e-05,1.63898]
[1778642439529,38.27,80983.18,0.0,-0.98613,2e-05,1.63906]
[1778642444564,38.27,80987.42,0.0,-0.98605,2e-05,1.6478]
[1778642449610,38.27,80988.2,0.0,-0.98603,2e-05,1.64941]
[1778642454639,38.27,80991.07,0.0,-0.98598,2e-05,1.65535]
[1778642459676,38.27,80991.64,0.0,-0.98596,2e-05,1.65653]
[1778642464710,38.27,80992.54,0.0,-0.98595,2e-05,1.6584]
[1778642469745,38.27,80986.61,0.0,-0.98607,2e-05,1.64613]
[1778642474780,38.27,80987.58,0.0,-0.98605,2e-05,1.64813]
[1778642479816,38.27,80987.28,0.0,-0.98605,2e-05,1.64751]
[1778642485858,38.27,80987.41,0.0,-0.98605,2e-05,1.64778]
[1778642490894,38.27,80982.01,0.0,-0.98616,2e-05,1.63666]
[1778642495930,38.27,80982.17,0.0,-0.98618,2e-05,1.63418]
[1778642497942,38.27,80992.21,0.0,-0.98598,2e-05,1.65488]
[1778642502977,38.27,80991.75,0.0,-0.98599,2e-05,1.65393]
[1778642508012,38.27,80991.72,0.0,-0.98599,2e-05,1.65387]
[1778642513048,38.27,80993.54,0.0,-0.98595,2e-05,1.65764]
[1778642522110,38.27,80995.34,0.0,-0.98591,2e-05,1.66138]
[1778642528152,38.27,80994.93,0.0,-0.98592,2e-05,1.66052]
[1778642533186,38.27,80989.8,0.0,-0.98602,2e-05,1.64989]
[1778642538222,38.27,80992.73,0.0,-0.98597,2e-05,1.65596]
[1778642543257,38.27,80995.52,0.0,-0.98591,2e-05,1.66175]
[1778642548292,38.27,80993.49,0.0,-0.98595,2e-05,1.65754]
[1778642553327,38.27,80994.57,0.0,-0.98595,2e-05,1.65694]
[1778642558362,38.27,80993.45,0.0,-0.98597,2e-05,1.65462]
[1778642563397,38.27,80990.84,0.0,-0.98603,2e-05,1.64922]
[1778642569441,38.27,80992.35,0.0,-0.986,2e-05,1.65234]
[1778642575073,38.27,80992.91,0.0,-0.98599,2e-05,1.6535]
[1778642580518,38.27,80992.15,0.0,-0.986,2e-05,1.65193]
[1778642585552,38.27,80991.85,0.0,-0.98601,2e-05,1.65131]
[1778642590588,38.27,80991.87,0.0,-0.98601,2e-05,1.65135]
[1778642595623,38.27,80990.17,0.0,-0.98604,2e-05,1.64784]
[1778642601665,38.27,80989.17,0.0,-0.98606,2e-05,1.64577]
[1778642605283,38.27,80982.4,0.0,-0.9862,2e-05,1.63185]
[1778642611737,38.27,80981.94,0.0,-0.98623,2e-05,1.6281]
[1778642616770,38.27,80981.14,0.0,-0.98624,2e-05,1.62647]
[1778642621805,38.27,80980.45,0.0,-0.98626,2e-05,1.62506]
[1778642625834,38.27,80985.51,0.0,-0.98616,2e-05,1.63542]
[1778642630868,38.27,80987.8,0.0,-0.98611,2e-05,1.64013]
[1778642635903,38.27,80987.02,0.0,-0.98613,2e-05,1.63853]
[1778642640937,38.27,80986.43,0.0,-0.98614,2e-05,1.63731]
[1778642647991,38.27,80987.46,0.0,-0.98612,2e-05,1.63943]
[1778642652019,38.27,80981.89,0.0,-0.98623,2e-05,1.628]
[1778642658060,38.27,80983.08,0.0,-0.98621,2e-05,1.63044]
[1778642664102,38.27,80983.89,0.0,-0.98619,2e-05,1.6321]
[1778642669137,38.27,80984.15,0.0,-0.98618,2e-05,1.63263]
[1778642674171,38.27,80984.85,0.0,-0.98619,2e-05,1.63126]
[1778642679206,38.27,80984.65,0.0,-0.9862,2e-05,1.63085]
[1778642686258,38.27,80984.99,0.0,-0.98619,2e-05,1.63155]
[1778642688272,38.27,80991.54,0.0,-0.98606,2e-05,1.64502]
[1778642693304,38.27,80994.13,0.0,-0.98601,2e-05,1.65037]
[1778642698339,38.27,80993.63,0.0,-0.98602,2e-05,1.64934]
[1778642703375,38.27,80993.15,0.0,-0.98603,2e-05,1.64835]
[1778642709419,38.27,80994.85,0.0,-0.98599,2e-05,1.65186]
[1778642714454,38.27,80996.58,0.0,-0.98596,2e-05,1.65545]
[1778642716075,38.27,81012.72,0.0,-0.98563,2e-05,1.68918]
[1778642716467,38.27,81012.72,0.0,-0.98563,2e-05,1.68918]
[1778642721503,38.27,81015.91,0.0,-0.98556,2e-05,1.69592]
[1778642726538,38.27,81015.74,0.0,-0.98557,2e-05,1.69556]
[1778642731573,38.27,81015.38,0.0,-0.9856,2e-05,1.69192]
[1778642738626,38.27,81011.97,0.0,-0.98567,2e-05,1.68474]
[1778642743661,38.27,81012.13,0.0,-0.98566,2e-05,1.68507]
[1778642748696,38.27,81012.35,0.0,-0.98566,2e-05,1.68554]
[1778642756355,38.27,81013.06,0.0,-0.98564,2e-05,1.68703]
[1778642759773,38.27,81019.24,0.0,-0.98552,2e-05,1.70008]
[1778642764808,38.27,81018.45,0.0,-0.98553,2e-05,1.69841]
[1778642769843,38.27,81023.57,0.0,-0.98543,2e-05,1.70927]
[1778642776497,38.27,81021.39,0.0,-0.98547,2e-05,1.70464]
[1778642781929,38.27,81021.16,0.0,-0.98548,2e-05,1.70415]
[1778642782935,38.27,81027.62,0.0,-0.98534,2e-05,1.7179]
[1778642783942,38.27,81032.54,0.0,-0.98524,2e-05,1.72843]
[1778642784949,38.27,81031.76,0.0,-0.98525,2e-05,1.72676]
[1778642787970,38.27,81037.55,0.0,-0.98513,2e-05,1.73921]
[1778642789984,38.27,81040.51,0.0,-0.98507,2e-05,1.7456]
[1778642795024,38.27,81041.54,0.0,-0.98507,2e-05,1.74489]
[1778642800054,38.27,81043.13,0.0,-0.98504,2e-05,1.74833]
[1778642805091,38.27,81046.81,0.0,-0.98496,2e-05,1.75632]
[1778642810126,38.27,81044.8,0.0,-0.985,2e-05,1.75195]
[1778642812140,38.27,81050.88,0.0,-0.98487,2e-05,1.76518]
[1778642817184,38.27,81048.92,0.0,-0.98491,2e-05,1.76091]
[1778642822225,38.27,81049.97,0.0,-0.98489,2e-05,1.76319]
[1778642828266,38.27,81052.7,0.0,-0.98483,2e-05,1.76915]
[1778642833301,38.27,81055.03,0.0,-0.98478,2e-05,1.77425]
[1778642838337,38.27,81056.19,0.0,-0.98476,2e-05,1.77679]
[1778642843371,38.27,81057.69,0.0,-0.98472,2e-05,1.78008]
[1778642846392,38.27,81045.37,0.0,-0.98499,2e-05,1.75319]
[1778642848406,38.27,81039.85,0.0,-0.98511,2e-05,1.74124]
[1778642853441,38.27,81037.24,0.0,-0.98519,2e-05,1.73269]
[1778642857469,38.27,81042.77,0.0,-0.98507,2e-05,1.74461]
[1778642862506,38.27,81040.13,0.0,-0.98513,2e-05,1.73891]
[1778642867539,38.27,81038.3,0.0,-0.98516,2e-05,1.73497]
[1778642873581,38.27,81033.71,0.0,-0.98526,2e-05,1.72511]
[1778642878617,38.27,81032.67,0.0,-0.98528,2e-05,1.72288]
[1778642884659,38.27,81029.47,0.0,-0.98535,2e-05,1.71604]
[1778642889695,38.27,81026.93,0.0,-0.9854,2e-05,1.71063]
[1778642894730,38.27,81026.74,0.0,-0.98541,2e-05,1.71022]
[1778642897345,38.27,81035.29,0.0,-0.98523,2e-05,1.7285]
[1778642902786,38.27,81043.54,0.0,-0.98505,2e-05,1.74628]
[1778642907822,38.27,81046.11,0.0,-0.985,2e-05,1.75185]
[1778642912857,38.27,81049.05,0.0,-0.98496,2e-05,1.75528]
[1778642917891,38.27,81051.64,0.0,-0.9849,2e-05,1.76092]
[1778642922926,38.27,81052.65,0.0,-0.98488,2e-05,1.76312]
[1778642927961,38.27,81054.52,0.0,-0.98484,2e-05,1.7672]
[1778642932996,38.27,81055.27,0.0,-0.98483,2e-05,1.76884]
[1778642938035,38.27,81055.92,0.0,-0.98481,2e-05,1.77026]
[1778642943071,38.27,81056.17,0.0,-0.98481,2e-05,1.77081]
[1778642946092,38.27,81061.26,0.0,-0.9847,2e-05,1.78197]
[1778642951127,38.27,81064.88,0.0,-0.98462,2e-05,1.78995]
[1778642954147,38.27,81067.5,0.0,-0.98456,2e-05,1.79574]
[1778642959183,38.27,81071.1,0.0,-0.98448,2e-05,1.80371]
[1778642964217,38.27,81071.77,0.0,-0.98447,2e-05,1.8052]
[1778642969252,38.27,81069.2,0.0,-0.98452,2e-05,1.7995]
[1778642971266,38.27,81063.46,0.0,-0.98467,2e-05,1.78383]
[1778642976301,38.27,81062.82,0.0,-0.98469,2e-05,1.78242]
[1778642981336,38.27,81063.14,0.0,-0.98468,2e-05,1.78313]
[1778642986371,38.27,81064.53,0.0,-0.98465,2e-05,1.78619]
[1778642991406,38.27,81064.43,0.0,-0.98465,2e-05,1.78597]
[1778642996442,38.27,81064.76,0.0,-0.98464,2e-05,1.7867]
[1778643002483,38.27,81069.12,0.0,-0.98455,2e-05,1.79633]
[1778643007521,38.27,81068.09,0.0,-0.98457,2e-05,1.79405]
[1778643012555,38.27,81067.57,0.0,-0.98458,2e-05,1.7929]
[1778643017591,38.27,81066.71,0.0,-0.9846,2e-05,1.791]
[1778643022626,38.27,81066.52,0.0,-0.98461,2e-05,1.79058]
[1778643027661,38.27,81066.99,0.0,-0.9846,2e-05,1.79162]
[1778643034710,38.27,81069.39,0.0,-0.98457,2e-05,1.79393]
[1778643037731,38.27,81074.4,0.0,-0.98446,2e-05,1.80503]
[1778643042766,38.27,81071.42,0.0,-0.98452,2e-05,1.79842]
[1778643048451,38.27,81071.22,0.0,-0.98453,2e-05,1.79798]
[1778643053845,38.27,81070.73,0.0,-0.98454,2e-05,1.79689]
[1778643058880,38.27,81069.25,0.0,-0.98457,2e-05,1.79362]
[1778643063915,38.27,81069.47,0.0,-0.98457,2e-05,1.7941]
[1778643068950,38.27,81068.87,0.0,-0.98458,2e-05,1.79278]
[1778643074993,38.27,81069.02,0.0,-0.98458,2e-05,1.79311]
[1778643080028,38.27,81065.49,0.0,-0.98465,2e-05,1.78532]
[1778643084057,38.27,81058.83,0.0,-0.9848,2e-05,1.77069]
[1778643091106,38.27,81061.84,0.0,-0.98476,2e-05,1.77432]
[1778643097148,38.27,81063.22,0.0,-0.98473,2e-05,1.77734]
[1778643103192,38.27,81063.07,0.0,-0.98473,2e-05,1.77701]
[1778643108227,38.27,81064.9,0.0,-0.98469,2e-05,1.78104]
[1778643113263,38.27,81065.79,0.0,-0.98467,2e-05,1.78299]
[1778643118299,38.27,81065.65,0.0,-0.98467,2e-05,1.78269]
[1778643123334,38.27,81066.36,0.0,-0.98466,2e-05,1.78425]
[1778643128369,38.27,81059.3,0.0,-0.98481,2e-05,1.76875]
[1778643131390,38.27,81055.72,0.0,-0.98489,2e-05,1.76093]
[1778643136426,38.27,81058.67,0.0,-0.98483,2e-05,1.76737]
[1778643141462,38.27,81060.11,0.0,-0.98479,2e-05,1.77052]
[1778643146496,38.27,81062.74,0.0,-0.98474,2e-05,1.77629]
[1778643151532,38.27,81063.8,0.0,-0.98474,2e-05,1.77564]
[1778643156567,38.27,81064.37,0.0,-0.98473,2e-05,1.77689]
[1778643161601,38.27,81066.42,0.0,-0.98468,2e-05,1.7814]
[1778643166637,38.27,81068.81,0.0,-0.98463,2e-05,1.78666]
[1778643171672,38.27,81066.93,0.0,-0.98467,2e-05,1.78252]
[1778643176707,38.27,81068.06,0.0,-0.98465,2e-05,1.78501]
[1778643181742,38.27,81067.28,0.0,-0.98466,2e-05,1.78329]
[1778643187785,38.27,81067.07,0.0,-0.98467,2e-05,1.78283]
[1778643192822,38.27,81067.6,0.0,-0.98466,2e-05,1.78399]
[1778643194835,38.27,81075.13,0.0,-0.98449,2e-05,1.80064]
[1778643197856,38.27,81048.71,0.0,-0.98506,2e-05,1.74276]
[1778643199870,38.27,81055.16,0.0,-0.98493,2e-05,1.75675]
[1778643202892,38.27,81046.24,0.0,-0.98512,2e-05,1.73743]
[1778643205912,38.27,81050.58,0.0,-0.98502,2e-05,1.74681]
[1778643210947,38.27,81050.2,0.0,-0.98503,2e-05,1.74599]
[1778643214975,38.27,81056.98,0.0,-0.98491,2e-05,1.75776]
[1778643221016,38.27,81058.16,0.0,-0.98489,2e-05,1.76033]
[1778643224038,38.27,81064.45,0.0,-0.98475,2e-05,1.77409]
[1778643229718,38.27,81066.97,0.0,-0.98469,2e-05,1.77962]
[1778643235115,38.27,81067.36,0.0,-0.98469,2e-05,1.78048]
[1778643240151,38.27,81068.07,0.0,-0.98467,2e-05,1.78204]
[1778643245185,38.27,81067.48,0.0,-0.98468,2e-05,1.78074]
[1778643250220,38.27,81067.96,0.0,-0.98467,2e-05,1.7818]
[1778643255255,38.27,81073.58,0.0,-0.98455,2e-05,1.7942]
[1778643260290,38.27,81073.1,0.0,-0.98456,2e-05,1.79314]
[1778643265325,38.27,81071.99,0.0,-0.98458,2e-05,1.79069]
[1778643270366,38.27,81072.43,0.0,-0.98458,2e-05,1.79166]
[1778643275395,38.27,81070.12,0.0,-0.98465,2e-05,1.78357]
[1778643280430,38.27,81070.19,0.0,-0.98465,2e-05,1.78372]
[1778643285465,38.27,81067.75,0.0,-0.9847,2e-05,1.77835]
[1778643290500,38.27,81068.55,0.0,-0.98468,2e-05,1.78011]
[1778643295536,38.27,81070.95,0.0,-0.98463,2e-05,1.7854]
[1778643300593,38.27,81072.1,0.0,-0.98461,2e-05,1.78793]
[1778643305613,38.27,81078.1,0.0,-0.98448,2e-05,1.80122]
[1778643310648,38.27,81076.9,0.0,-0.9845,2e-05,1.79855]
[1778643315683,38.27,81076.08,0.0,-0.98452,2e-05,1.79674]
[1778643320717,38.27,81076.12,0.0,-0.98452,2e-05,1.79682]
[1778643327766,38.27,81075.61,0.0,-0.98453,2e-05,1.79569]
[1778643332801,38.27,81072.85,0.0,-0.98462,2e-05,1.78659]
[1778643335822,38.27,81063.92,0.0,-0.98481,2e-05,1.76697]
[1778643340857,38.27,81063.59,0.0,-0.98482,2e-05,1.76625]
[1778643345892,38.27,81065.42,0.0,-0.98478,2e-05,1.77026]
[1778643352941,38.27,81065.7,0.0,-0.98477,2e-05,1.77087]
[1778643356970,38.27,81071.35,0.0,-0.98465,2e-05,1.78329]
[1778643357976,38.27,81078.99,0.0,-0.98448,2e-05,1.80018]
[1778643363011,38.27,81079.68,0.0,-0.98447,2e-05,1.80171]
[1778643370060,38.27,81078.61,0.0,-0.98449,2e-05,1.79934]
[1778643375095,38.27,81077.64,0.0,-0.98451,2e-05,1.79719]
[1778643380133,38.27,81077.55,0.0,-0.98451,2e-05,1.79699]
[1778643390863,38.27,81077.34,0.0,-0.98452,2e-05,1.79652]
[1778643396245,38.27,81075.66,0.0,-0.98458,2e-05,1.7898]
[1778643397251,38.27,81088.52,0.0,-0.98429,2e-05,1.8184]
[1778643398258,38.27,81101.59,0.0,-0.984,2e-05,1.84783]
[1778643403294,38.27,81104.52,0.0,-0.98393,2e-05,1.85448]
[1778643405308,38.27,81097.34,0.0,-0.9841,2e-05,1.83822]
[1778643411008,38.27,81098.11,0.0,-0.98408,2e-05,1.83996]
[1778643416385,38.27,81097.99,0.0,-0.98408,2e-05,1.83969]
[1778643418399,38.27,81092.5,0.0,-0.98421,2e-05,1.82732]
[1778643423434,38.27,81082.16,0.0,-0.98444,2e-05,1.80421]
[1778643424441,38.27,81074.77,0.0,-0.9846,2e-05,1.78784]
[1778643429479,38.27,81077.05,0.0,-0.98455,2e-05,1.79288]
[1778643434515,38.27,81072.69,0.0,-0.98464,2e-05,1.78325]
[1778643441566,38.27,81073.11,0.0,-0.98463,2e-05,1.78417]
[1778643447608,38.27,81074.55,0.0,-0.9846,2e-05,1.78735]
[1778643453649,38.27,81074.66,0.0,-0.98463,2e-05,1.7846]
[1778643458685,38.27,81078.56,0.0,-0.98454,2e-05,1.79321]
[1778643463719,38.27,81078.54,0.0,-0.98454,2e-05,1.79317]
[1778643466741,38.27,81084.36,0.0,-0.98441,2e-05,1.80609]
[1778643471776,38.27,81089.16,0.0,-0.9843,2e-05,1.8168]
[1778643476811,38.27,81089.76,0.0,-0.98429,2e-05,1.81814]
[1778643480839,38.27,81094.76,0.0,-0.98418,2e-05,1.82936]
[1778643482853,38.27,81101.16,0.0,-0.98403,2e-05,1.84416]
[1778643487889,38.28,81101.39,0.0,-0.98401,2e-05,1.84647]
[1778643492925,38.37,81100.84,0.0,-0.98382,2e-05,1.86544]
[1778643495947,38.39,81112.67,0.0,-0.98348,2e-05,1.89875]
[1778643500982,38.4,81117.32,0.0,-0.98336,2e-05,1.9107]
[1778643507023,38.41,81118.01,0.0,-0.98333,2e-05,1.91371]
[1778643512059,38.41,81121.36,0.0,-0.98327,2e-05,1.91949]
[1778643513066,38.41,81128.2,0.0,-0.9831,2e-05,1.93565]
[1778643518101,38.42,81125.35,0.0,-0.98316,2e-05,1.92998]
[1778643522129,38.42,81120.22,0.0,-0.98327,2e-05,1.91891]
[1778643527164,38.43,81116.8,0.0,-0.98334,2e-05,1.91213]
[1778643532200,38.47,81114.3,0.0,-0.9833,2e-05,1.91565]
[1778643537234,38.51,81112.63,0.0,-0.98324,2e-05,1.92213]
[1778643540333,38.53,81105.42,0.0,-0.98336,2e-05,1.90967]
[1778643541282,38.53,81097.91,0.0,-0.98353,2e-05,1.89262]
[1778643546316,38.54,81094.59,0.0,-0.9836,2e-05,1.8863]
[1778643552359,38.54,81094.56,0.0,-0.98358,2e-05,1.88776]
[1778643555380,38.55,81100.71,0.0,-0.98343,2e-05,1.90259]
[1778643560417,38.55,81103.95,0.0,-0.98335,2e-05,1.91117]
[1778643562078,38.55,81103.85,0.0,-0.98335,2e-05,1.91137]
[1778643565451,38.56,81103.46,0.0,-0.98335,2e-05,1.91113]
[1778643570487,38.56,81103.17,0.0,-0.98334,2e-05,1.91156]
[1778643575520,38.57,81109.15,0.0,-0.98322,2e-05,1.92333]
[1778643580556,38.57,81108.18,0.0,-0.98323,2e-05,1.92205]
[1778643585592,38.57,81105.62,0.0,-0.98328,2e-05,1.91707]
[1778643590628,38.58,81104.49,0.0,-0.9833,2e-05,1.91548]
[1778643595661,38.58,81105.95,0.0,-0.98325,2e-05,1.91986]
[1778643602359,38.59,81107.78,0.0,-0.9832,2e-05,1.92545]
[1778643607748,38.59,81108.03,0.0,-0.98318,2e-05,1.92699]
[1778643613794,38.6,81108.99,0.0,-0.98315,2e-05,1.93033]
[1778643618827,38.6,81110.09,0.0,-0.98311,2e-05,1.9338]
[1778643623862,38.61,81110.37,0.0,-0.9831,2e-05,1.93535]
[1778643628896,38.61,81110.69,0.0,-0.98308,2e-05,1.93699]
[1778643633932,38.61,81111.21,0.0,-0.98308,2e-05,1.93593]
[1778643638969,38.62,81111.39,0.0,-0.98307,2e-05,1.93727]
[1778643645012,38.62,81112.13,0.0,-0.98304,2e-05,1.94008]
[1778643650049,38.63,81112.62,0.0,-0.98302,2e-05,1.94212]
[1778643652059,38.63,81117.62,0.0,-0.9829,2e-05,1.95416]
[1778643657094,38.63,81116.22,0.0,-0.98293,2e-05,1.95165]
[1778643662129,38.64,81121.21,0.0,-0.9828,2e-05,1.96427]
[1778643664145,38.64,81127.7,0.0,-0.98264,2e-05,1.97972]
[1778643668171,38.64,81129.62,0.0,-0.98259,2e-05,1.98475]
[1778643673206,38.64,81144.3,0.0,-0.98223,2e-05,2.02021]
[1778643678241,38.64,81145.29,0.0,-0.9822,2e-05,2.02286]
[1778643683277,38.65,81149.31,0.0,-0.98208,2e-05,2.03424]
[1778643688312,38.65,81150.02,0.0,-0.98206,2e-05,2.03617]
[1778643691333,38.65,81141.69,0.0,-0.9823,2e-05,2.01299]
[1778643692340,38.65,81131.25,0.0,-0.98255,2e-05,1.98817]
[1778643697374,38.65,81128.56,0.0,-0.98261,2e-05,1.98242]
[1778643702409,38.66,81130.59,0.0,-0.98255,2e-05,1.9878]
[1778643706438,38.66,81135.75,0.0,-0.98242,2e-05,2.00045]
[1778643711472,38.66,81139.97,0.0,-0.98232,2e-05,2.01094]
[1778643716508,38.66,81140.43,0.0,-0.9823,2e-05,2.01244]
[1778643721544,38.66,81133.66,0.0,-0.98246,2e-05,1.9967]
[1778643726578,38.66,81131.64,0.0,-0.9825,2e-05,1.99242]
[1778643730605,38.67,81125.71,0.0,-0.98264,2e-05,1.97878]
[1778643735640,38.67,81132.01,0.0,-0.98249,2e-05,1.99427]
[1778643740675,38.67,81137.95,0.0,-0.98234,2e-05,2.00878]
[1778643744709,38.67,81143.31,0.0,-0.9822,2e-05,2.02182]
[1778643749745,38.67,81143.38,0.0,-0.9822,2e-05,2.02218]
[1778643753474,38.67,81148.78,0.0,-0.98209,2e-05,2.03205]
[1778643758813,38.67,81147.13,0.0,-0.98213,2e-05,2.02817]
[1778643763847,38.67,81147.92,0.0,-0.98211,2e-05,2.03016]
[1778643768883,38.67,81145.74,0.0,-0.98217,2e-05,2.02496]
[1778643773615,38.67,81149.72,0.0,-0.98207,2e-05,2.03461]
[1778643779963,38.67,81149.64,0.0,-0.98207,2e-05,2.03437]
[1778643786003,38.67,81150.9,0.0,-0.98204,2e-05,2.03738]
[1778643790033,38.67,81158.11,0.0,-0.98186,2e-05,2.05486]
[1778643795069,38.67,81159.66,0.0,-0.98182,3e-05,2.05849]
[1778643800104,38.67,81160.37,0.0,-0.98181,3e-05,2.06004]
[1778643805140,38.67,81160.7,0.0,-0.9818,3e-05,2.06069]
[1778643808161,38.67,81164.93,0.0,-0.9817,3e-05,2.07092]
[1778643813195,38.67,81163.69,0.0,-0.98176,3e-05,2.06432]
[1778643818231,38.67,81165.39,0.0,-0.98172,3e-05,2.06823]
[1778643823265,38.67,81167.01,0.0,-0.98168,3e-05,2.0719]
[1778643828300,38.67,81166.2,0.0,-0.9817,3e-05,2.06953]
[1778643833335,38.66,81162.64,0.0,-0.9818,3e-05,2.06052]
[1778643838370,38.66,81162.29,0.0,-0.98181,3e-05,2.0594]
[1778643843408,38.66,81157.4,0.0,-0.98193,2e-05,2.04728]
[1778643848442,38.66,81155.47,0.0,-0.98198,2e-05,2.04243]
[1778643853477,38.66,81150.42,0.0,-0.98211,2e-05,2.03013]
[1778643858511,38.66,81147.61,0.0,-0.98218,2e-05,2.02332]
[1778643863547,38.66,81146.43,0.0,-0.98221,2e-05,2.02042]
[1778643868584,38.66,81145.5,0.0,-0.98223,2e-05,2.01814]
[1778643873618,38.66,81144.25,0.0,-0.98229,2e-05,2.01185]
[1778643874624,38.66,81149.38,0.0,-0.98216,2e-05,2.02416]
[1778643879659,38.66,81152.13,0.0,-0.9821,2e-05,2.03063]
[1778643884695,38.66,81155.13,0.0,-0.98203,2e-05,2.03771]
[1778643890736,38.66,81156.48,0.0,-0.98199,2e-05,2.04071]
[1778643895773,38.66,81155.45,0.0,-0.98202,2e-05,2.03801]
[1778643901814,38.66,81156.05,0.0,-0.98201,2e-05,2.03925]
[1778643907857,38.65,81159.29,0.0,-0.98193,2e-05,2.04681]
[1778643912891,38.65,81158.08,0.0,-0.98197,2e-05,2.04358]
[1778643917927,38.65,81156.6,0.0,-0.982,2e-05,2.03973]
[1778643922961,38.65,81156.1,0.0,-0.98202,2e-05,2.03826]
[1778643927997,38.65,81155.38,0.0,-0.98204,2e-05,2.03629]
[1778643933032,38.65,81154.85,0.0,-0.98208,2e-05,2.03151]
[1778643938068,38.65,81155.68,0.0,-0.98206,2e-05,2.03332]
[1778643945117,38.65,81154.77,0.0,-0.98209,2e-05,2.03082]
[1778643950151,38.65,81154.35,0.0,-0.9821,2e-05,2.02961]
[1778643957200,38.65,81154.35,0.0,-0.98209,2e-05,2.03129]
[1778643962234,38.65,81154.04,0.0,-0.9821,2e-05,2.03034]
[1778643967271,38.65,81153.94,0.0,-0.9821,2e-05,2.0299]
[1778643972305,38.65,81154.77,0.0,-0.98208,2e-05,2.03172]
[1778643977344,38.65,81155.17,0.0,-0.98207,2e-05,2.03249]
[1778643982379,38.65,81157.41,0.0,-0.98202,2e-05,2.03772]
[1778643987414,38.65,81159.72,0.0,-0.98197,2e-05,2.04304]
[1778643993456,38.65,81159.24,0.0,-0.98201,2e-05,2.03826]
[1778643999498,38.65,81158.81,0.0,-0.98202,2e-05,2.03687]
[1778644005540,38.64,81158.59,0.0,-0.98203,2e-05,2.03605]
[1778644010576,38.64,81157.09,0.0,-0.98207,2e-05,2.03219]
[1778644015614,38.64,81154.2,0.0,-0.98214,2e-05,2.02503]
[1778644016618,38.64,81145.0,0.0,-0.98237,2e-05,2.00292]
[1778644019640,38.64,81138.83,0.0,-0.98252,2e-05,1.98829]
[1778644024676,38.64,81139.43,0.0,-0.9825,2e-05,1.98989]
[1778644029709,38.64,81141.22,0.0,-0.98246,2e-05,1.99437]
[1778644034745,38.65,81139.79,0.0,-0.98249,2e-05,1.99118]
[1778644039779,38.65,81140.43,0.0,-0.98247,2e-05,1.99299]
[1778644043807,38.65,81150.56,0.0,-0.98222,2e-05,2.01745]
[1778644048842,38.65,81153.53,0.0,-0.98215,2e-05,2.02465]
[1778644053877,38.65,81153.15,0.0,-0.98218,2e-05,2.02051]
[1778644058912,38.65,81153.58,0.0,-0.98217,2e-05,2.02161]
[1778644063946,38.65,81154.12,0.0,-0.98216,2e-05,2.02298]
[1778644068981,38.65,81152.75,0.0,-0.98219,2e-05,2.0198]
[1778644074017,38.65,81162.28,0.0,-0.98195,2e-05,2.04294]
[1778644075806,38.65,81168.25,0.0,-0.98181,3e-05,2.0574]
[1778644081067,38.65,81167.23,0.0,-0.98183,3e-05,2.05469]
[1778644086102,38.65,81170.5,0.0,-0.98175,3e-05,2.06245]
[1778644091136,38.65,81171.95,0.0,-0.98172,3e-05,2.0657]
[1778644096173,38.64,81171.65,0.0,-0.98173,3e-05,2.06467]
[1778644101208,38.64,81168.1,0.0,-0.98182,3e-05,2.05572]
[1778644106243,38.64,81167.24,0.0,-0.98185,3e-05,2.05345]
[1778644108258,38.64,81182.32,0.0,-0.98147,3e-05,2.09044]
[1778644109266,38.64,81194.91,0.0,-0.98114,3e-05,2.12167]
[1778644110271,38.64,81192.97,0.0,-0.9812,3e-05,2.11667]
[1778644115308,38.64,81194.8,0.0,-0.98118,3e-05,2.11716]
[1778644120343,38.63,81198.33,0.0,-0.9811,3e-05,2.12526]
[1778644125384,38.63,81198.32,0.0,-0.98111,3e-05,2.12447]
[1778644128404,38.63,81191.43,0.0,-0.98129,3e-05,2.10682]
[1778644133440,38.63,81192.06,0.0,-0.98128,3e-05,2.10779]
[1778644138476,38.63,81191.59,0.0,-0.9813,3e-05,2.10604]
[1778644143512,38.62,81190.87,0.0,-0.98132,3e-05,2.10405]
[1778644147539,38.62,81197.62,0.0,-0.98115,3e-05,2.12045]
[1778644149554,38.62,81210.16,0.0,-0.98083,3e-05,2.15174]
[1778644150560,38.62,81222.12,0.0,-0.98051,3e-05,2.18199]
[1778644151568,38.62,81231.63,0.0,-0.98026,3e-05,2.20618]
[1778644152574,38.62,81219.82,0.0,-0.98058,3e-05,2.17559]
[1778644153582,38.62,81214.99,0.0,-0.98071,3e-05,2.16306]
[1778644158616,38.61,81213.54,0.0,-0.98076,3e-05,2.15814]
[1778644163655,38.61,81214.16,0.0,-0.98076,3e-05,2.15869]
[1778644168690,38.6,81215.85,0.0,-0.98072,3e-05,2.16197]
[1778644173725,38.6,81219.65,0.0,-0.98066,3e-05,2.16724]
[1778644176747,38.6,81225.19,0.0,-0.98052,3e-05,2.18077]
[1778644181781,38.59,81226.67,0.0,-0.98049,3e-05,2.18351]
[1778644186816,38.59,81232.0,0.0,-0.98036,3e-05,2.19613]
[1778644191851,38.58,81233.09,0.0,-0.98034,3e-05,2.19783]
[1778644196885,38.58,81233.25,0.0,-0.98035,3e-05,2.19716]
[1778644199907,38.58,81239.5,0.0,-0.98019,3e-05,2.21262]
[1778644204948,38.57,81243.75,0.0,-0.98009,3e-05,2.22235]
[1778644208980,38.57,81255.5,0.0,-0.97978,3e-05,2.25189]
[1778644209982,38.57,81264.49,0.0,-0.97953,3e-05,2.27522]
[1778644215018,38.56,81266.52,0.0,-0.97948,3e-05,2.28013]
[1778644216041,38.56,81261.1,0.0,-0.97964,3e-05,2.26546]
[1778644217038,38.56,81254.17,0.0,-0.97983,3e-05,2.24692]
[1778644220057,38.56,81245.04,0.0,-0.98009,3e-05,2.22222]
[1778644225092,38.55,81242.53,0.0,-0.98017,3e-05,2.21433]
[1778644230128,38.55,81237.22,0.0,-0.98033,3e-05,2.19933]
[1778644233148,38.54,81243.11,0.0,-0.98021,3e-05,2.21034]
[1778644239189,38.54,81241.97,0.0,-0.98025,3e-05,2.20581]
[1778644240199,38.54,81235.84,0.0,-0.98042,3e-05,2.18977]
[1778644242216,38.53,81227.75,0.0,-0.98064,3e-05,2.16863]
[1778644245236,38.53,81233.42,0.0,-0.9805,3e-05,2.18255]
[1778644250271,38.53,81234.03,0.0,-0.98049,3e-05,2.18309]
[1778644255306,38.52,81235.29,0.0,-0.98047,3e-05,2.18529]
[1778644258328,38.52,81227.37,0.0,-0.98068,3e-05,2.16445]
[1778644263362,38.52,81223.71,0.0,-0.98079,3e-05,2.15441]
[1778644264369,38.52,81217.09,0.0,-0.98096,3e-05,2.13752]
[1778644265376,38.52,81208.69,0.0,-0.98118,3e-05,2.1163]
[1778644267147,38.52,81200.21,0.0,-0.9814,3e-05,2.09497]
[1778644268397,38.52,81196.39,0.0,-0.9815,3e-05,2.08543]
[1778644273432,38.52,81193.99,0.0,-0.98157,3e-05,2.07933]
[1778644278472,38.52,81192.6,0.0,-0.9816,3e-05,2.07576]
[1778644283508,38.51,81194.09,0.0,-0.98157,3e-05,2.07934]
[1778644288542,38.51,81199.27,0.0,-0.98143,3e-05,2.09207]
[1778644293577,38.51,81197.84,0.0,-0.9815,3e-05,2.08502]
[1778644298611,38.51,81194.48,0.0,-0.98159,3e-05,2.07664]
[1778644303648,38.51,81195.54,0.0,-0.98156,3e-05,2.07926]
[1778644305661,38.51,81199.01,0.0,-0.98147,3e-05,2.08783]
[1778644310706,38.51,81195.62,0.0,-0.98156,3e-05,2.07932]
[1778644315732,38.51,81196.31,0.0,-0.98154,3e-05,2.08096]
[1778644317745,38.51,81203.61,0.0,-0.98136,3e-05,2.09905]
[1778644318753,38.51,81204.39,0.0,-0.98134,3e-05,2.10094]
[1778644323789,38.51,81204.41,0.0,-0.98134,3e-05,2.10068]
[1778644326809,38.51,81210.39,0.0,-0.98119,3e-05,2.11542]
[1778644331844,38.51,81206.85,0.0,-0.98128,3e-05,2.10618]
[1778644332852,38.51,81198.21,0.0,-0.98151,3e-05,2.08464]
[1778644335872,38.51,81193.2,0.0,-0.98163,3e-05,2.07221]
[1778644340910,38.51,81193.47,0.0,-0.98163,3e-05,2.07284]
[1778644343931,38.51,81198.59,0.0,-0.9815,3e-05,2.08548]
[1778644348966,38.51,81199.23,0.0,-0.98148,3e-05,2.08693]
[1778644354001,38.51,81198.29,0.0,-0.98154,3e-05,2.08114]
[1778644359038,38.51,81195.43,0.0,-0.98161,3e-05,2.07395]
[1778644364073,38.51,81196.0,0.0,-0.9816,3e-05,2.07526]
[1778644369108,38.51,81194.85,0.0,-0.98163,3e-05,2.07232]
[1778644376158,38.5,81193.61,0.0,-0.98166,3e-05,2.0691]
[1778644381193,38.5,81190.6,0.0,-0.98174,3e-05,2.06159]
[1778644386229,38.5,81194.98,0.0,-0.98163,3e-05,2.07227]
[1778644391263,38.5,81195.11,0.0,-0.98162,3e-05,2.07246]
[1778644397314,38.5,81193.4,0.0,-0.98167,3e-05,2.0681]
[1778644399328,38.5,81198.61,0.0,-0.98154,3e-05,2.0809]
[1778644405360,38.5,81198.11,0.0,-0.98155,3e-05,2.07938]
[1778644411403,38.5,81196.64,0.0,-0.98162,3e-05,2.07219]
[1778644416438,38.5,81195.91,0.0,-0.98164,3e-05,2.07027]
[1778644422480,38.5,81196.66,0.0,-0.98162,3e-05,2.072]
[1778644428275,38.5,81196.67,0.0,-0.98162,3e-05,2.07192]
[1778644433557,38.5,81201.51,0.0,-0.9815,3e-05,2.08377]
[1778644436578,38.5,81208.15,0.0,-0.98133,3e-05,2.10016]
[1778644438346,38.5,81210.82,0.0,-0.98127,3e-05,2.10668]
[1778644443626,38.5,81212.6,0.0,-0.98122,3e-05,2.11069]
[1778644448662,38.49,81212.74,0.0,-0.98123,3e-05,2.11059]
[1778644455711,38.49,81212.16,0.0,-0.98125,3e-05,2.10852]
[1778644460746,38.49,81210.51,0.0,-0.98129,3e-05,2.10395]
[1778644465781,38.49,81212.3,0.0,-0.98125,3e-05,2.10798]
[1778644475851,38.48,81215.23,0.0,-0.98121,3e-05,2.11108]
[1778644480887,38.48,81216.24,0.0,-0.98119,3e-05,2.11319]
[1778644486928,38.48,81217.7,0.0,-0.98116,3e-05,2.11636]
[1778644491963,38.48,81222.21,0.0,-0.98105,3e-05,2.12713]
[1778644498005,38.47,81222.01,0.0,-0.98106,3e-05,2.12602]
[1778644503042,38.47,81221.33,0.0,-0.98108,3e-05,2.12384]
[1778644508077,38.47,81217.19,0.0,-0.98119,3e-05,2.11301]
[1778644513112,38.47,81220.03,0.0,-0.98113,3e-05,2.11971]
[1778644518146,38.47,81220.33,0.0,-0.98112,3e-05,2.11999]
[1778644523184,38.47,81221.87,0.0,-0.98109,3e-05,2.12339]
[1778644528219,38.46,81221.02,0.0,-0.98111,3e-05,2.12078]
[1778644535267,38.46,81221.13,0.0,-0.98115,3e-05,2.11708]
[1778644540302,38.46,81221.21,0.0,-0.98115,3e-05,2.11689]
[1778644545338,38.46,81221.2,0.0,-0.98115,3e-05,2.1165]
[1778644553393,38.46,81219.94,0.0,-0.98119,3e-05,2.11281]
[1778644554400,38.46,81210.19,0.0,-0.98144,3e-05,2.08842]
[1778644557422,38.46,81203.98,0.0,-0.9816,3e-05,2.073]
[1778644562457,38.46,81202.83,0.0,-0.98163,3e-05,2.07017]
[1778644567492,38.46,81203.72,0.0,-0.98161,3e-05,2.07236]
[1778644572528,38.46,81203.49,0.0,-0.98161,3e-05,2.07179]
[1778644579330,38.46,81202.74,0.0,-0.98163,3e-05,2.06997]
[1778644584611,38.46,81203.19,0.0,-0.98162,3e-05,2.07111]
[1778644589646,38.46,81201.86,0.0,-0.98166,3e-05,2.06788]
[1778644595694,38.46,81201.57,0.0,-0.98169,3e-05,2.06396]
[1778644600728,38.46,81198.59,0.0,-0.98176,3e-05,2.05679]
[1778644605763,38.46,81194.11,0.0,-0.98187,3e-05,2.04597]
[1778644610798,38.46,81188.85,0.0,-0.982,3e-05,2.03336]
[1778644615835,38.46,81187.22,0.0,-0.98204,3e-05,2.02968]
[1778644621875,38.46,81188.59,0.0,-0.982,3e-05,2.0333]
[1778644626910,38.46,81186.43,0.0,-0.98206,2e-05,2.02821]
[1778644631945,38.46,81184.8,0.0,-0.9821,2e-05,2.02438]
[1778644639755,38.46,81183.09,0.0,-0.98214,2e-05,2.0204]
[1778644645036,38.46,81178.96,0.0,-0.98224,2e-05,2.01051]
[1778644651077,38.46,81177.15,0.0,-0.98231,2e-05,2.00307]
[1778644658127,38.47,81175.48,0.0,-0.98235,2e-05,1.99938]
[1778644668196,38.47,81174.99,0.0,-0.98235,2e-05,1.99868]
[1778644673233,38.47,81174.21,0.0,-0.98237,2e-05,1.99706]
[1778644678268,38.47,81178.95,0.0,-0.98225,2e-05,2.00868]
[1778644683304,38.47,81182.12,0.0,-0.98217,2e-05,2.0165]
[1778644688339,38.47,81184.4,0.0,-0.98211,2e-05,2.02215]
[1778644693374,38.47,81182.87,0.0,-0.98215,2e-05,2.01862]
[1778644698410,38.47,81182.17,0.0,-0.98216,2e-05,2.01716]
[1778644703444,38.47,81182.83,0.0,-0.98215,2e-05,2.01902]
[1778644709485,38.48,81184.74,0.0,-0.98209,2e-05,2.02396]
[1778644716535,38.48,81185.33,0.0,-0.9821,2e-05,2.02251]
[1778644721570,38.48,81185.99,0.0,-0.98208,2e-05,2.02441]
[1778644727612,38.48,81186.61,0.0,-0.98206,2e-05,2.02629]
[1778644733655,38.48,81185.9,0.0,-0.98208,2e-05,2.02496]
[1778644738689,38.48,81186.18,0.0,-0.98207,2e-05,2.02599]
[1778644743724,38.48,81185.48,0.0,-0.98208,2e-05,2.02464]
[1778644748759,38.49,81185.39,0.0,-0.98208,2e-05,2.02479]
[1778644755807,38.49,81184.63,0.0,-0.98209,2e-05,2.02349]
[1778644760844,38.49,81187.1,0.0,-0.98203,3e-05,2.02987]
[1778644765878,38.49,81187.29,0.0,-0.98202,3e-05,2.03069]
[1778644771920,38.49,81185.85,0.0,-0.98208,2e-05,2.02436]
[1778644776954,38.5,81198.72,0.0,-0.98175,3e-05,2.0562]
[1778644777962,38.5,81202.05,0.0,-0.98167,3e-05,2.06443]
[1778644780741,38.5,81202.03,0.0,-0.98167,3e-05,2.06442]
[1778644786018,38.5,81202.53,0.0,-0.98165,3e-05,2.06569]
[1778644791053,38.5,81211.45,0.0,-0.98142,3e-05,2.0878]
[1778644792060,38.5,81225.78,0.0,-0.98105,3e-05,2.12363]
[1778644793067,38.5,81227.72,0.0,-0.981,3e-05,2.12842]
[1778644798102,38.49,81229.16,0.0,-0.98097,3e-05,2.13151]
[1778644803137,38.49,81230.81,0.0,-0.98093,3e-05,2.13511]
[1778644808172,38.49,81227.34,0.0,-0.98103,3e-05,2.12572]
[1778644813209,38.49,81225.28,0.0,-0.98109,3e-05,2.12]
[1778644818242,38.48,81228.67,0.0,-0.98101,3e-05,2.12805]
[1778644822270,38.48,81235.04,0.0,-0.98084,3e-05,2.14374]
[1778644827305,38.48,81235.75,0.0,-0.98083,3e-05,2.14487]
[1778644832341,38.48,81235.23,0.0,-0.98088,3e-05,2.13938]
[1778644837375,38.47,81234.61,0.0,-0.98091,3e-05,2.13718]
[1778644842414,38.47,81226.58,0.0,-0.98112,3e-05,2.11635]
[1778644847449,38.47,81226.28,0.0,-0.98113,3e-05,2.11519]
[1778644852484,38.47,81227.67,0.0,-0.9811,3e-05,2.11827]
[1778644857519,38.47,81227.94,0.0,-0.9811,3e-05,2.11855]
[1778644861549,38.46,81220.26,0.0,-0.9813,3e-05,2.09904]
[1778644864568,38.46,81214.5,0.0,-0.98145,3e-05,2.08459]
[1778644869662,38.46,81210.63,0.0,-0.98155,3e-05,2.07486]
[1778644873690,38.46,81203.84,0.0,-0.98173,3e-05,2.05804]
[1778644878726,38.46,81203.67,0.0,-0.98173,3e-05,2.05773]
[1778644883760,38.46,81206.54,0.0,-0.98166,3e-05,2.06491]
[1778644888795,38.47,81207.39,0.0,-0.98163,3e-05,2.06712]
[1778644889802,38.47,81200.88,0.0,-0.9818,3e-05,2.05113]
[1778644894837,38.47,81202.01,0.0,-0.98179,3e-05,2.05085]
[1778644896851,38.47,81196.45,0.0,-0.98193,3e-05,2.03736]
[1778644901887,38.47,81193.06,0.0,-0.98201,3e-05,2.02949]
[1778644904907,38.47,81187.76,0.0,-0.98214,2e-05,2.01691]
[1778644907928,38.47,81197.35,0.0,-0.9819,3e-05,2.04054]
[1778644911659,38.47,81206.42,0.0,-0.98167,3e-05,2.06293]
[1778644916991,38.47,81206.07,0.0,-0.98168,3e-05,2.06215]
[1778644920024,38.47,81211.19,0.0,-0.98155,3e-05,2.07483]
[1778644925051,38.47,81215.37,0.0,-0.98144,3e-05,2.08512]
[1778644930087,38.47,81218.88,0.0,-0.98135,3e-05,2.09371]
[1778644935163,38.47,81221.7,0.0,-0.98128,3e-05,2.10053]
[1778644939191,38.47,81215.06,0.0,-0.98145,3e-05,2.08378]
[1778644941873,38.47,81210.31,0.0,-0.98158,3e-05,2.07195]
[1778644946243,38.47,81205.11,0.0,-0.98171,3e-05,2.05907]
[1778644947247,38.47,81204.37,0.0,-0.98173,3e-05,2.05727]
[1778644952283,38.47,81204.19,0.0,-0.98176,3e-05,2.05361]
[1778644957316,38.47,81203.9,0.0,-0.98177,3e-05,2.05305]
[1778644962352,38.47,81202.92,0.0,-0.98179,3e-05,2.05081]
[1778644967390,38.47,81205.28,0.0,-0.98173,3e-05,2.05678]
[1778644972429,38.47,81204.63,0.0,-0.98174,3e-05,2.05531]
[1778644977465,38.47,81203.47,0.0,-0.98177,3e-05,2.05264]
[1778644982504,38.47,81202.54,0.0,-0.98179,3e-05,2.05054]
[1778644987538,38.47,81202.46,0.0,-0.98179,3e-05,2.05052]
[1778644992573,38.48,81202.05,0.0,-0.9818,3e-05,2.0497]
[1778644997607,38.48,81200.97,0.0,-0.98183,3e-05,2.04725]
[1778645002643,38.48,81196.96,0.0,-0.98192,3e-05,2.03772]
[1778645008685,38.48,81196.88,0.0,-0.98192,3e-05,2.03792]
[1778645014727,38.48,81198.29,0.0,-0.98191,3e-05,2.03845]
[1778645019762,38.48,81197.77,0.0,-0.98192,3e-05,2.03751]
[1778645025805,38.48,81198.64,0.0,-0.98189,3e-05,2.04004]
[1778645030841,38.49,81199.25,0.0,-0.98187,3e-05,2.04188]
[1778645034868,38.49,81204.97,0.0,-0.98173,3e-05,2.05615]
[1778645039903,38.49,81205.01,0.0,-0.98172,3e-05,2.05647]
[1778645042926,38.49,81211.47,0.0,-0.98156,3e-05,2.07251]
[1778645047959,38.49,81213.1,0.0,-0.98152,3e-05,2.07662]
[1778645048966,38.49,81228.62,0.0,-0.98111,3e-05,2.11532]
[1778645054001,38.49,81228.35,0.0,-0.98113,3e-05,2.11427]
[1778645061051,38.48,81226.22,0.0,-0.98119,3e-05,2.10837]
[1778645066086,38.48,81225.22,0.0,-0.98122,3e-05,2.10543]
[1778645072788,38.48,81223.24,0.0,-0.9813,3e-05,2.09717]
[1778645078171,38.48,81216.58,0.0,-0.98147,3e-05,2.08018]
[1778645084213,38.48,81215.67,0.0,-0.9815,3e-05,2.07756]
[1778645090256,38.48,81215.32,0.0,-0.98151,3e-05,2.07634]
[1778645092927,38.48,81207.53,0.0,-0.98171,3e-05,2.05699]
[1778645098311,38.48,81205.92,0.0,-0.98175,3e-05,2.05295]
[1778645102999,38.48,81201.34,0.0,-0.98187,3e-05,2.0417]
[1778645106368,38.48,81195.26,0.0,-0.98202,3e-05,2.0269]
[1778645107373,38.48,81190.02,0.0,-0.98215,2e-05,2.01421]
[1778645109388,38.48,81188.96,0.0,-0.98218,2e-05,2.01179]
[1778645114424,38.48,81182.77,0.0,-0.98233,2e-05,1.99724]
[1778645116437,38.48,81179.88,0.0,-0.9824,2e-05,1.9905]
[1778645121472,38.48,81180.04,0.0,-0.98239,2e-05,1.99147]
[1778645126508,38.49,81175.51,0.0,-0.98249,2e-05,1.9812]
[1778645131543,38.49,81174.02,0.0,-0.98255,2e-05,1.97498]
[1778645136586,38.49,81170.2,0.0,-0.98264,2e-05,1.96646]
[1778645141613,38.49,81169.62,0.0,-0.98264,2e-05,1.96568]
[1778645146648,38.5,81166.45,0.0,-0.98272,2e-05,1.95873]
[1778645151683,38.5,81170.98,0.0,-0.9826,2e-05,1.97018]
[1778645156724,38.5,81170.87,0.0,-0.9826,2e-05,1.97043]
[1778645159744,38.5,81176.99,0.0,-0.98244,2e-05,1.9853]
[1778645164776,38.5,81178.25,0.0,-0.98241,2e-05,1.98868]
[1778645169812,38.5,81180.32,0.0,-0.98235,2e-05,1.99395]
[1778645174850,38.51,81185.17,0.0,-0.98223,2e-05,2.00595]
[1778645179881,38.51,81186.12,0.0,-0.98221,2e-05,2.00846]
[1778645185924,38.51,81187.55,0.0,-0.98217,2e-05,2.01222]
[1778645190959,38.51,81190.19,0.0,-0.9821,2e-05,2.01884]
[1778645195994,38.51,81189.24,0.0,-0.98215,2e-05,2.01353]
[1778645201029,38.51,81190.55,0.0,-0.98211,2e-05,2.01704]
[1778645204051,38.51,81195.79,0.0,-0.98198,3e-05,2.02993]
[1778645209085,38.51,81195.76,0.0,-0.98198,3e-05,2.03014]
[1778645214120,38.52,81194.57,0.0,-0.982,3e-05,2.02756]
[1778645219155,38.52,81193.45,0.0,-0.98203,3e-05,2.02519]
[1778645224190,38.52,81193.0,0.0,-0.98203,3e-05,2.02448]
[1778645226204,38.52,81186.75,0.0,-0.98219,2e-05,2.00952]
[1778645231239,38.52,81182.93,0.0,-0.98228,2e-05,2.00084]
[1778645236274,38.52,81180.87,0.0,-0.98232,2e-05,1.99646]
[1778645241311,38.53,81181.39,0.0,-0.9823,2e-05,1.9983]
[1778645246346,38.53,81185.9,0.0,-0.98219,2e-05,2.00971]
[1778645251380,38.53,81184.68,0.0,-0.98224,2e-05,2.00399]
[1778645256418,38.53,81184.71,0.0,-0.98223,2e-05,2.00458]
[1778645259438,38.53,81179.19,0.0,-0.98237,2e-05,1.99163]
[1778645264129,38.54,81183.59,0.0,-0.98225,2e-05,2.00273]
[1778645269508,38.54,81181.35,0.0,-0.9823,2e-05,1.99779]
[1778645274542,38.54,81179.99,0.0,-0.98233,2e-05,1.99497]
[1778645277564,38.54,81179.69,0.0,-0.98234,2e-05,1.99452]
[1778645279578,38.54,81179.38,0.0,-0.98234,2e-05,1.99396]
[1778645284613,38.54,81179.06,0.0,-0.98235,2e-05,1.99366]
[1778645289648,38.55,81176.63,0.0,-0.9824,2e-05,1.98832]
[1778645294683,38.55,81176.52,0.0,-0.9824,2e-05,1.98851]
[1778645299719,38.55,81175.52,0.0,-0.98242,2e-05,1.98657]
[1778645304753,38.55,81177.99,0.0,-0.98235,2e-05,1.99295]
[1778645309789,38.55,81177.52,0.0,-0.98236,2e-05,1.99226]
[1778645314823,38.56,81178.19,0.0,-0.98237,2e-05,1.99103]
[1778645319858,38.56,81177.79,0.0,-0.98237,2e-05,1.99061]
[1778645324898,38.56,81175.93,0.0,-0.98241,2e-05,1.9866]
[1778645328924,38.56,81167.84,0.0,-0.98261,2e-05,1.96769]
[1778645334620,38.56,81167.25,0.0,-0.98261,2e-05,1.96687]
[1778645340001,38.57,81166.38,0.0,-0.98263,2e-05,1.96551]
[1778645346043,38.57,81164.96,0.0,-0.98265,2e-05,1.96286]
[1778645351078,38.57,81166.84,0.0,-0.9826,2e-05,1.96788]
[1778645355106,38.58,81159.42,0.0,-0.98278,2e-05,1.95078]
[1778645360141,38.58,81158.27,0.0,-0.9828,2e-05,1.94874]
[1778645365176,38.58,81155.59,0.0,-0.98285,2e-05,1.94374]
[1778645370211,38.59,81153.13,0.0,-0.9829,2e-05,1.93867]
[1778645375246,38.59,81150.41,0.0,-0.98299,2e-05,1.92988]
[1778645380281,38.59,81146.42,0.0,-0.98307,2e-05,1.92145]
[1778645384308,38.6,81141.83,0.0,-0.98317,2e-05,1.91153]
[1778645389343,38.6,81137.39,0.0,-0.98327,2e-05,1.90229]
[1778645394379,38.61,81138.81,0.0,-0.98322,2e-05,1.90663]
[1778645400422,38.61,81137.01,0.0,-0.98325,2e-05,1.90378]
[1778645405458,38.62,81137.79,0.0,-0.98322,2e-05,1.90668]
[1778645410490,38.62,81134.99,0.0,-0.98328,2e-05,1.9013]
[1778645415525,38.63,81135.9,0.0,-0.98324,2e-05,1.90456]
[1778645418547,38.63,81128.35,0.0,-0.98341,2e-05,1.88787]
[1778645423582,38.64,81125.44,0.0,-0.98347,2e-05,1.88249]
[1778645428618,38.64,81124.11,0.0,-0.98348,2e-05,1.88074]
[1778645435334,38.65,81122.42,0.0,-0.98353,2e-05,1.87556]
[1778645436673,38.65,81127.89,0.0,-0.9834,2e-05,1.88836]
[1778645437680,38.65,81130.57,0.0,-0.98334,2e-05,1.89478]
[1778645442715,38.66,81127.4,0.0,-0.9834,2e-05,1.88862]
[1778645447751,38.66,81128.44,0.0,-0.98336,2e-05,1.89217]
[1778645452785,38.67,81133.44,0.0,-0.98323,2e-05,1.90484]
[1778645457820,38.67,81131.76,0.0,-0.98326,2e-05,1.90196]
[1778645462854,38.68,81127.86,0.0,-0.98334,2e-05,1.89396]
[1778645467892,38.68,81125.93,0.0,-0.98338,2e-05,1.89055]
[1778645472925,38.69,81123.47,0.0,-0.98343,2e-05,1.88595]
[1778645477962,38.69,81122.63,0.0,-0.98343,2e-05,1.88509]
[1778645482996,38.7,81121.99,0.0,-0.98344,2e-05,1.88467]
[1778645486024,38.68,81116.99,0.0,-0.98359,2e-05,1.86961]
[1778645491060,38.66,81118.33,0.0,-0.98363,2e-05,1.86507]
[1778645496090,38.64,81116.87,0.0,-0.98371,2e-05,1.85737]
[1778645499111,38.63,81110.17,0.0,-0.98389,2e-05,1.83967]
[1778645504145,38.61,81111.17,0.0,-0.98391,2e-05,1.83777]
[1778645509180,38.59,81111.48,0.0,-0.98394,2e-05,1.83439]
[1778645514219,38.57,81111.05,0.0,-0.984,2e-05,1.82941]
[1778645519253,38.56,81114.45,0.0,-0.98396,2e-05,1.83306]
[1778645524289,38.54,81115.97,0.0,-0.98397,2e-05,1.8325]
[1778645529323,38.52,81119.91,0.0,-0.98392,2e-05,1.83738]
[1778645534358,38.5,81121.32,0.0,-0.98393,2e-05,1.83655]
[1778645539393,38.48,81121.35,0.0,-0.98397,2e-05,1.83262]
[1778645542414,38.47,81127.22,0.0,-0.98386,2e-05,1.84347]
[1778645547449,38.46,81127.6,0.0,-0.98387,2e-05,1.8425]
[1778645552484,38.45,81125.82,0.0,-0.98396,2e-05,1.83243]
[1778645557519,38.43,81126.71,0.0,-0.98398,2e-05,1.83045]
[1778645562554,38.42,81128.44,0.0,-0.98396,2e-05,1.83261]
[1778645567590,38.43,81127.66,0.0,-0.98396,2e-05,1.83244]
[1778645573636,38.44,81126.03,0.0,-0.98399,2e-05,1.82952]
[1778645578668,38.42,81125.88,0.0,-0.98404,2e-05,1.82514]
[1778645584710,38.41,81128.1,0.0,-0.98401,2e-05,1.82774]
[1778645589745,38.41,81128.98,0.0,-0.98399,2e-05,1.82973]
[1778645594780,38.41,81128.06,0.0,-0.98401,2e-05,1.82765]
[1778645599814,38.41,81127.46,0.0,-0.98403,2e-05,1.8263]
[1778645604849,38.41,81129.03,0.0,-0.98399,2e-05,1.82984]
[1778645609885,38.41,81132.69,0.0,-0.98391,2e-05,1.83812]
[1778645614946,38.41,81131.17,0.0,-0.98397,2e-05,1.83158]
[1778645619981,38.41,81129.97,0.0,-0.98399,2e-05,1.82886]
[1778645625019,38.41,81128.56,0.0,-0.98403,2e-05,1.82568]
[1778645630054,38.41,81128.54,0.0,-0.98403,2e-05,1.82564]
[1778645635091,38.41,81129.98,0.0,-0.98399,2e-05,1.82889]
[1778645640124,38.41,81131.94,0.0,-0.98395,2e-05,1.83332]
[1778645645159,38.41,81132.59,0.0,-0.98393,2e-05,1.83479]
[1778645650194,38.41,81133.91,0.0,-0.9839,2e-05,1.83778]
[1778645655231,38.41,81133.93,0.0,-0.9839,2e-05,1.83782]
[1778645660264,38.41,81134.55,0.0,-0.98389,2e-05,1.83923]
[1778645665299,38.41,81135.74,0.0,-0.98386,2e-05,1.84193]
[1778645670334,38.41,81136.44,0.0,-0.98385,2e-05,1.84352]
[1778645675370,38.41,81136.83,0.0,-0.98386,2e-05,1.84129]
[1778645680406,38.41,81136.85,0.0,-0.98386,2e-05,1.84134]
[1778645685440,38.41,81137.48,0.0,-0.98385,2e-05,1.84277]
[1778645692489,38.41,81138.64,0.0,-0.98382,2e-05,1.8454]
[1778645697524,38.41,81138.31,0.0,-0.98383,2e-05,1.84465]
[1778645701554,38.41,81144.26,0.0,-0.98369,2e-05,1.85852]
[1778645706589,38.41,81149.0,0.0,-0.98356,2e-05,1.8708]
[1778645711623,38.42,81149.63,0.0,-0.98353,2e-05,1.87363]
[1778645716661,38.43,81155.54,0.0,-0.98338,2e-05,1.88859]
[1778645721694,38.43,81156.02,0.0,-0.98336,2e-05,1.89092]
[1778645726729,38.44,81155.09,0.0,-0.98337,2e-05,1.88998]
[1778645730757,38.44,81149.14,0.0,-0.9835,2e-05,1.87725]
[1778645735800,38.44,81145.65,0.0,-0.98361,2e-05,1.86519]
[1778645740828,38.42,81146.25,0.0,-0.98364,2e-05,1.86237]
[1778645745864,38.4,81146.27,0.0,-0.98369,2e-05,1.85827]
[1778645750899,38.38,81146.14,0.0,-0.98373,2e-05,1.85389]
[1778645753922,38.37,81139.84,0.0,-0.9839,2e-05,1.83716]
[1778645757588,38.36,81132.52,0.0,-0.9841,2e-05,1.81759]
[1778645762984,38.34,81127.35,0.0,-0.98425,2e-05,1.80234]
[1778645768018,38.32,81126.89,0.0,-0.9843,2e-05,1.79775]
[1778645773055,38.31,81121.8,0.0,-0.98445,2e-05,1.78294]
[1778645778089,38.29,81120.13,0.0,-0.98452,2e-05,1.77589]
[1778645783124,38.28,81120.43,0.0,-0.98455,2e-05,1.77328]
[1778645788159,38.26,81118.3,0.0,-0.98463,2e-05,1.76534]
[1778645793194,38.25,81118.21,0.0,-0.98469,2e-05,1.75898]
[1778645796222,38.24,81104.45,0.0,-0.98501,2e-05,1.72708]
[1778645797228,38.24,81098.07,0.0,-0.98515,2e-05,1.71273]
[1778645798237,38.24,81098.13,0.0,-0.98515,2e-05,1.71233]
[1778645802279,38.23,81106.43,0.0,-0.985,2e-05,1.72815]
[1778645804292,38.22,81109.29,0.0,-0.98494,2e-05,1.73324]
[1778645809328,38.21,81104.83,0.0,-0.98507,2e-05,1.72076]
[1778645811341,38.2,81100.64,0.0,-0.98517,2e-05,1.71064]
[1778645813355,38.2,81105.8,0.0,-0.98507,2e-05,1.72073]
[1778645818390,38.18,81100.97,0.0,-0.9852,2e-05,1.70761]
[1778645823428,38.17,81100.58,0.0,-0.98524,2e-05,1.70417]
[1778645828464,38.16,81098.78,0.0,-0.9853,2e-05,1.69771]
[1778645833499,38.15,81097.65,0.0,-0.98536,2e-05,1.69227]
[1778645838533,38.13,81102.13,0.0,-0.98529,2e-05,1.69935]
[1778645843568,38.12,81105.15,0.0,-0.98525,2e-05,1.70326]
[1778645847596,38.11,81110.5,0.0,-0.98515,2e-05,1.71275]
[1778645850617,38.11,81115.75,0.0,-0.98505,2e-05,1.72251]
[1778645855652,38.09,81112.14,0.0,-0.98518,2e-05,1.7091]
[1778645860687,38.08,81111.22,0.0,-0.98523,2e-05,1.70459]
[1778645865722,38.07,81108.55,0.0,-0.98531,2e-05,1.69641]
[1778645870759,38.06,81106.19,0.0,-0.98539,2e-05,1.68895]
[1778645875795,38.05,81104.55,0.0,-0.98544,2e-05,1.6831]
[1778645880829,38.04,81108.88,0.0,-0.98538,2e-05,1.69005]
[1778645885864,38.03,81112.41,0.0,-0.98532,2e-05,1.69518]
[1778645890899,38.01,81113.13,0.0,-0.98533,2e-05,1.6943]
[1778645894927,38.0,81125.43,0.0,-0.98509,2e-05,1.71889]
[1778645899962,37.99,81123.76,0.0,-0.98515,2e-05,1.71261]
[1778645903990,37.98,81127.87,0.0,-0.98508,2e-05,1.71939]
[1778645909029,37.97,81129.26,0.0,-0.98508,2e-05,1.71969]
[1778645915074,37.95,81127.51,0.0,-0.98518,2e-05,1.70971]
[1778645920107,37.94,81129.66,0.0,-0.98516,2e-05,1.71178]
[1778645925144,37.93,81128.83,0.0,-0.9852,2e-05,1.70741]
[1778645930177,37.92,81130.7,0.0,-0.98518,2e-05,1.70893]
[1778645935212,37.91,81131.65,0.0,-0.98519,2e-05,1.70846]
[1778645940247,37.9,81132.95,0.0,-0.98519,2e-05,1.70878]
[1778645945283,37.88,81137.13,0.0,-0.98512,2e-05,1.71535]
[1778645950320,37.87,81140.5,0.0,-0.98507,2e-05,1.72014]
[1778645955353,37.86,81147.59,0.0,-0.98494,2e-05,1.73307]
[1778645956360,37.86,81148.52,0.0,-0.98493,2e-05,1.73457]
[1778645961395,37.84,81151.86,0.0,-0.98488,2e-05,1.73917]
[1778645966430,37.83,81154.17,0.0,-0.98486,2e-05,1.7415]
[1778645971465,37.82,81156.66,0.0,-0.98486,2e-05,1.7412]
[1778645976500,37.81,81156.33,0.0,-0.98489,2e-05,1.73824]
[1778645981535,37.8,81152.17,0.0,-0.98501,2e-05,1.72632]
[1778645985564,37.79,81149.59,0.0,-0.98509,2e-05,1.71856]
[1778645990602,37.77,81153.71,0.0,-0.98502,2e-05,1.72498]
[1778645994632,37.76,81155.84,0.0,-0.985,2e-05,1.72697]
[1778645999665,37.75,81155.56,0.0,-0.98504,2e-05,1.72368]
[1778646003693,37.75,81166.2,0.0,-0.98481,2e-05,1.74663]
[1778646004700,37.75,81173.85,0.0,-0.98463,2e-05,1.76366]
[1778646005707,37.75,81181.77,0.0,-0.98445,2e-05,1.7819]
[1778646011767,37.76,81179.58,0.0,-0.98447,2e-05,1.77988]
[1778646015797,37.77,81184.99,0.0,-0.98433,2e-05,1.79396]
[1778646020830,37.8,81185.42,0.0,-0.98426,2e-05,1.80037]
[1778646025867,37.81,81184.0,0.0,-0.98426,2e-05,1.80069]
[1778646030902,37.82,81183.5,0.0,-0.98425,2e-05,1.80182]
[1778646035937,37.83,81182.28,0.0,-0.98428,2e-05,1.79824]
[1778646040973,37.84,81181.41,0.0,-0.98428,2e-05,1.79852]
[1778646047014,37.85,81180.65,0.0,-0.98427,2e-05,1.79948]
[1778646053056,37.87,81180.56,0.0,-0.98424,2e-05,1.80194]
[1778646058091,37.88,81178.85,0.0,-0.98426,2e-05,1.80027]
[1778646064133,37.89,81178.7,0.0,-0.98424,2e-05,1.80255]
[1778646069835,37.9,81177.84,0.0,-0.98423,2e-05,1.80321]
[1778646075210,37.91,81176.74,0.0,-0.98423,2e-05,1.80289]
[1778646080246,37.92,81176.06,0.0,-0.98422,2e-05,1.80351]
[1778646085281,37.93,81175.52,0.0,-0.98422,2e-05,1.80443]
[1778646090316,37.94,81175.4,0.0,-0.9842,2e-05,1.80629]
[1778646095351,37.95,81176.59,0.0,-0.98417,2e-05,1.80801]
[1778646100386,37.96,81177.08,0.0,-0.98414,2e-05,1.81122]
[1778646110116,37.98,81176.84,0.0,-0.9841,2e-05,1.81485]
[1778646116497,37.99,81177.0,0.0,-0.98407,2e-05,1.81769]
[1778646121533,38.0,81176.18,0.0,-0.98407,2e-05,1.81784]
[1778646126568,38.01,81177.15,0.0,-0.98403,2e-05,1.82207]
[1778646135639,38.02,81177.1,0.0,-0.98399,2e-05,1.82553]
[1778646141681,38.03,81175.53,0.0,-0.98401,2e-05,1.8243]
[1778646146717,38.04,81175.06,0.0,-0.984,2e-05,1.82517]
[1778646152761,38.05,81174.1,0.0,-0.98402,2e-05,1.82256]
[1778646159808,38.06,81173.8,0.0,-0.984,2e-05,1.82456]
[1778646170536,38.08,81173.5,0.0,-0.98397,2e-05,1.82766]
[1778646175919,38.09,81173.06,0.0,-0.98395,2e-05,1.82889]
[1778646180955,38.1,81173.05,0.0,-0.98393,2e-05,1.83071]
[1778646185990,38.11,81172.99,0.0,-0.98392,2e-05,1.8324]
[1778646196057,38.12,81172.92,0.0,-0.98388,2e-05,1.83584]
[1778646201095,38.13,81172.76,0.0,-0.98387,2e-05,1.83725]
[1778646203109,38.13,81167.58,0.0,-0.98399,2e-05,1.82504]
[1778646204115,38.13,81157.61,0.0,-0.98423,2e-05,1.80176]
[1778646209151,38.11,81159.11,0.0,-0.98423,2e-05,1.80159]
[1778646214186,38.1,81159.1,0.0,-0.98429,2e-05,1.79497]
[1778646219223,38.08,81158.27,0.0,-0.98435,2e-05,1.78967]
[1778646225265,38.06,81156.84,0.0,-0.98442,2e-05,1.78248]
[1778646230300,38.05,81155.65,0.0,-0.98448,2e-05,1.77653]
[1778646235334,38.03,81154.95,0.0,-0.98453,2e-05,1.77171]
[1778646241032,38.01,81154.93,0.0,-0.98457,2e-05,1.76778]
[1778646246412,38.0,81154.38,0.0,-0.98461,2e-05,1.76334]
[1778646251447,37.98,81154.66,0.0,-0.98464,2e-05,1.76078]
[1778646256482,37.97,81153.74,0.0,-0.98469,2e-05,1.7556]
[1778646261517,37.96,81153.77,0.0,-0.98472,2e-05,1.75255]
[1778646266561,37.94,81153.22,0.0,-0.98477,2e-05,1.74825]
[1778646271588,37.93,81155.47,0.0,-0.98477,2e-05,1.74715]
[1778646276624,37.91,81156.09,0.0,-0.98479,2e-05,1.74547]
[1778646281658,37.9,81155.74,0.0,-0.98483,2e-05,1.74168]
[1778646286693,37.89,81152.16,0.0,-0.98494,2e-05,1.73084]
[1778646289714,37.88,81146.63,0.0,-0.98507,2e-05,1.71701]
[1778646295756,37.86,81145.92,0.0,-0.98512,2e-05,1.71219]
[1778646296763,37.86,81152.6,0.0,-0.98498,2e-05,1.72625]
[1778646297770,37.86,81156.68,0.0,-0.9849,2e-05,1.73465]
[1778646300792,37.85,81159.81,0.0,-0.98485,2e-05,1.73981]
[1778646303813,37.84,81164.74,0.0,-0.98476,2e-05,1.74893]
[1778646306835,37.83,81170.22,0.0,-0.98465,2e-05,1.75927]
[1778646311872,37.84,81168.6,0.0,-0.98467,2e-05,1.75698]
[1778646316907,37.85,81167.33,0.0,-0.98468,2e-05,1.75658]
[1778646321945,37.85,81166.33,0.0,-0.98471,2e-05,1.75392]
[1778646326979,37.83,81164.9,0.0,-0.98477,2e-05,1.74766]
[1778646328992,37.83,81160.71,0.0,-0.98487,2e-05,1.7372]
[1778646334027,37.82,81161.95,0.0,-0.9849,2e-05,1.73401]
[1778646339063,37.8,81160.68,0.0,-0.98497,2e-05,1.72717]
[1778646344098,37.78,81160.16,0.0,-0.98502,2e-05,1.7218]
[1778646349133,37.76,81159.26,0.0,-0.98509,2e-05,1.71569]
[1778646354168,37.74,81159.34,0.0,-0.98513,2e-05,1.71178]
[1778646359207,37.72,81158.73,0.0,-0.98518,2e-05,1.70642]
[1778646364238,37.71,81156.76,0.0,-0.98524,2e-05,1.70054]
[1778646369272,37.71,81157.05,0.0,-0.98523,2e-05,1.70117]
[1778646374308,37.7,81157.28,0.0,-0.98526,2e-05,1.69858]
[1778646379343,37.68,81150.67,0.0,-0.98544,2e-05,1.68043]
[1778646384378,37.66,81146.37,0.0,-0.98557,2e-05,1.66755]
[1778646387399,37.65,81152.14,0.0,-0.98547,2e-05,1.67779]
[1778646392434,37.64,81152.23,0.0,-0.98553,2e-05,1.67139]
[1778646395458,37.63,81151.65,0.0,-0.98556,2e-05,1.66799]
[1778646397472,37.62,81153.63,0.0,-0.98553,2e-05,1.67081]
[1778646402510,37.6,81152.6,0.0,-0.98559,2e-05,1.66503]
[1778646410565,37.58,81152.9,0.0,-0.98564,2e-05,1.66005]
[1778646415600,37.56,81152.89,0.0,-0.98568,2e-05,1.65655]
[1778646420635,37.55,81151.82,0.0,-0.98573,2e-05,1.65085]
[1778646425671,37.53,81153.83,0.0,-0.98572,2e-05,1.65173]
[1778646430706,37.51,81153.97,0.0,-0.98575,2e-05,1.64865]
[1778646435741,37.5,81153.76,0.0,-0.98579,2e-05,1.64485]
[1778646440776,37.48,81152.09,0.0,-0.98586,2e-05,1.638]
[1778646445811,37.47,81150.35,0.0,-0.98593,2e-05,1.63106]
[1778646450846,37.45,81150.04,0.0,-0.98597,2e-05,1.62724]
[1778646455881,37.44,81150.8,0.0,-0.98601,2e-05,1.62284]
[1778646460917,37.42,81150.28,0.0,-0.98605,2e-05,1.61867]
[1778646465952,37.41,81154.52,0.0,-0.98599,2e-05,1.62454]
[1778646470987,37.39,81156.93,0.0,-0.98597,2e-05,1.62654]
[1778646476022,37.38,81155.7,0.0,-0.98603,2e-05,1.62084]
[1778646481057,37.36,81155.71,0.0,-0.98606,2e-05,1.61782]
[1778646486092,37.35,81154.68,0.0,-0.98612,2e-05,1.61207]
[1778646491131,37.33,81151.39,0.0,-0.98621,2e-05,1.60225]
[1778646497173,37.32,81151.56,0.0,-0.98624,2e-05,1.59921]
[1778646502208,37.3,81152.26,0.0,-0.98626,2e-05,1.59786]
[1778646508250,37.29,81152.59,0.0,-0.98628,2e-05,1.59521]
[1778646513285,37.27,81152.25,0.0,-0.98634,2e-05,1.58891]
[1778646518320,37.26,81149.04,0.0,-0.98643,2e-05,1.57958]
[1778646523356,37.25,81150.77,0.0,-0.98642,2e-05,1.58054]
[1778646528391,37.24,81150.29,0.0,-0.98646,2e-05,1.57692]
[1778646533425,37.22,81148.67,0.0,-0.98652,2e-05,1.57098]
[1778646538461,37.21,81145.84,0.0,-0.9866,2e-05,1.56259]
[1778646543496,37.2,81144.19,0.0,-0.98666,2e-05,1.55668]
[1778646548533,37.19,81139.29,0.0,-0.98678,2e-05,1.54417]
[1778646555581,37.17,81138.37,0.0,-0.98684,2e-05,1.53896]
[1778646560617,37.16,81137.3,0.0,-0.98688,2e-05,1.53445]
[1778646565650,37.15,81138.71,0.0,-0.98687,2e-05,1.53502]
[1778646570685,37.14,81138.06,0.0,-0.98691,2e-05,1.53139]
[1778646575720,37.13,81137.12,0.0,-0.98697,2e-05,1.52445]
[1778646580755,37.12,81138.05,0.0,-0.98698,2e-05,1.52412]
[1778646585789,37.11,81139.65,0.0,-0.98696,2e-05,1.52562]
[1778646590825,37.1,81140.82,0.0,-0.98696,2e-05,1.52581]
[1778646594854,37.09,81155.13,0.0,-0.98669,2e-05,1.55332]
[1778646595860,37.09,81168.16,0.0,-0.98643,2e-05,1.57984]
[1778646599891,37.09,81173.43,0.0,-0.98632,2e-05,1.59141]
[1778646603592,37.1,81185.92,0.0,-0.98602,2e-05,1.62098]
[1778646604929,37.11,81192.17,0.0,-0.98588,2e-05,1.63508]
[1778646605938,37.11,81200.05,0.0,-0.98571,2e-05,1.65277]
[1778646606945,37.11,81206.5,0.0,-0.98556,2e-05,1.66746]
[1778646607953,37.12,81214.68,0.0,-0.98538,2e-05,1.68603]
[1778646610994,37.13,81217.54,0.0,-0.98529,2e-05,1.69431]
[1778646615035,37.14,81204.89,0.0,-0.98554,2e-05,1.66918]
[1778646616036,37.14,81193.43,0.0,-0.9858,2e-05,1.64368]
[1778646617043,37.13,81185.36,0.0,-0.98598,2e-05,1.62574]
[1778646618051,37.13,81174.65,0.0,-0.9862,2e-05,1.60301]
[1778646619061,37.13,81179.44,0.0,-0.9861,2e-05,1.61314]
[1778646621071,37.13,81183.08,0.0,-0.98602,2e-05,1.62088]
[1778646626107,37.13,81186.35,0.0,-0.98595,2e-05,1.62785]
[1778646631142,37.13,81188.09,0.0,-0.98594,2e-05,1.62867]
[1778646635170,37.14,81195.29,0.0,-0.98578,2e-05,1.64489]
[1778646640213,37.15,81196.21,0.0,-0.98572,2e-05,1.65058]
[1778646642221,37.16,81204.61,0.0,-0.98553,2e-05,1.67027]
[1778646643229,37.16,81206.05,0.0,-0.98549,2e-05,1.67411]
[1778646648263,37.18,81203.33,0.0,-0.98551,2e-05,1.67166]
[1778646653303,37.2,81197.51,0.0,-0.9856,2e-05,1.6625]
[1778646656321,37.21,81196.0,0.0,-0.98561,2e-05,1.66209]
[1778646661359,37.22,81196.99,0.0,-0.98555,2e-05,1.66781]
[1778646666394,37.24,81197.34,0.0,-0.98551,2e-05,1.67211]
[1778646671430,37.26,81198.55,0.0,-0.98545,2e-05,1.67829]
[1778646677473,37.28,81199.59,0.0,-0.98538,2e-05,1.68474]
[1778646682507,37.29,81202.66,0.0,-0.98528,2e-05,1.69489]
[1778646685529,37.3,81207.51,0.0,-0.98515,2e-05,1.70755]
[1778646690563,37.32,81208.89,0.0,-0.98509,2e-05,1.71381]
[1778646695598,37.33,81214.43,0.0,-0.98496,2e-05,1.72624]
[1778646700633,37.34,81215.01,0.0,-0.98492,2e-05,1.7306]
[1778646705668,37.36,81218.63,0.0,-0.9848,2e-05,1.74166]
[1778646710704,37.37,81219.97,0.0,-0.98474,2e-05,1.74756]
[1778646715738,37.38,81218.47,0.0,-0.98475,2e-05,1.74705]
[1778646720773,37.4,81217.57,0.0,-0.98474,2e-05,1.74786]
[1778646725808,37.41,81219.97,0.0,-0.98466,2e-05,1.75602]
[1778646730843,37.42,81222.78,0.0,-0.98457,2e-05,1.7651]
[1778646737896,37.44,81224.24,0.0,-0.98449,2e-05,1.77219]
[1778646742926,37.45,81226.74,0.0,-0.98441,2e-05,1.78055]
[1778646745948,37.46,81239.48,0.0,-0.9841,2e-05,1.81125]
[1778646750983,37.47,81237.36,0.0,-0.98412,2e-05,1.80879]
[1778646756018,37.48,81237.28,0.0,-0.98413,2e-05,1.80789]
[1778646761053,37.49,81238.7,0.0,-0.98407,2e-05,1.81345]
[1778646766090,37.5,81236.38,0.0,-0.9841,2e-05,1.81037]
[1778646771125,37.51,81237.88,0.0,-0.98404,2e-05,1.81608]
[1778646774792,37.52,81239.79,0.0,-0.98398,2e-05,1.82218]
[1778646780188,37.53,81238.64,0.0,-0.98399,2e-05,1.82159]
[1778646785225,37.54,81242.19,0.0,-0.98388,2e-05,1.83186]
[1778646790264,37.54,81238.08,0.0,-0.98396,2e-05,1.82435]
[1778646791270,37.55,81232.88,0.0,-0.98408,2e-05,1.81276]
[1778646792277,37.55,81228.03,0.0,-0.98418,2e-05,1.80205]
[1778646794294,37.55,81225.71,0.0,-0.98423,2e-05,1.79763]
[1778646796305,37.56,81233.86,0.0,-0.98403,2e-05,1.81722]
[1778646801342,37.57,81230.12,0.0,-0.9841,2e-05,1.8107]
[1778646805368,37.57,81224.54,0.0,-0.98421,2e-05,1.79958]
[1778646806375,37.57,81222.74,0.0,-0.98425,2e-05,1.79591]
[1778646811411,37.58,81225.15,0.0,-0.98419,2e-05,1.80051]
[1778646816445,37.59,81224.24,0.0,-0.98419,2e-05,1.80061]
[1778646822491,37.61,81224.64,0.0,-0.98416,2e-05,1.80415]
[1778646827529,37.62,81224.92,0.0,-0.98412,2e-05,1.80737]
[1778646830548,37.62,81215.33,0.0,-0.98434,2e-05,1.78635]
[1778646831555,37.62,81211.83,0.0,-0.98441,2e-05,1.77888]
[1778646835586,37.63,81217.79,0.0,-0.98425,2e-05,1.79475]
[1778646840621,37.64,81217.58,0.0,-0.98424,2e-05,1.79606]
[1778646845656,37.65,81213.72,0.0,-0.9843,2e-05,1.78993]
[1778646846663,37.66,81208.68,0.0,-0.98441,2e-05,1.77897]
[1778646851698,37.67,81208.74,0.0,-0.98438,2e-05,1.78148]
[1778646857741,37.68,81209.51,0.0,-0.98434,2e-05,1.78608]
[1778646862775,37.69,81209.5,0.0,-0.98431,2e-05,1.78845]
[1778646867810,37.7,81211.04,0.0,-0.98425,2e-05,1.79431]
[1778646872845,37.71,81212.06,0.0,-0.98423,2e-05,1.79589]
[1778646878887,37.72,81212.16,0.0,-0.9842,2e-05,1.79895]
[1778646883922,37.73,81212.83,0.0,-0.98416,2e-05,1.80281]
[1778646889968,37.75,81213.35,0.0,-0.98413,2e-05,1.80633]
[1778646890972,37.75,81179.35,0.0,-0.98489,2e-05,1.73041]
[1778646891979,37.75,81157.33,0.0,-0.98538,2e-05,1.6823]
[1778646897015,37.75,81159.89,0.0,-0.98532,2e-05,1.68784]
[1778646902050,37.75,81161.93,0.0,-0.98528,2e-05,1.69227]
[1778646903057,37.75,81168.16,0.0,-0.98514,2e-05,1.70583]
[1778646904066,37.75,81175.95,0.0,-0.98496,2e-05,1.72351]
[1778646909100,37.76,81177.02,0.0,-0.98491,2e-05,1.72882]
[1778646914134,37.78,81178.35,0.0,-0.98485,2e-05,1.73465]
[1778646919168,37.79,81178.47,0.0,-0.98482,2e-05,1.73777]
[1778646924204,37.8,81183.87,0.0,-0.98467,2e-05,1.75256]
[1778646929240,37.82,81183.77,0.0,-0.98464,2e-05,1.75504]
[1778646934275,37.83,81183.65,0.0,-0.98464,2e-05,1.75442]
[1778646939310,37.84,81187.93,0.0,-0.98452,2e-05,1.76667]
[1778646944345,37.85,81187.2,0.0,-0.98451,2e-05,1.76762]
[1778646949380,37.86,81187.26,0.0,-0.98448,2e-05,1.77031]
[1778646954415,37.87,81185.98,0.0,-0.98449,2e-05,1.76996]
[1778646959450,37.89,81181.46,0.0,-0.98456,2e-05,1.7624]
[1778646964485,37.9,81183.03,0.0,-0.9845,2e-05,1.76844]
[1778646967505,37.9,81190.54,0.0,-0.98432,2e-05,1.78682]
[1778646968515,37.91,81190.66,0.0,-0.98431,2e-05,1.78756]
[1778646971534,37.91,81196.1,0.0,-0.98417,2e-05,1.80127]
[1778646976568,37.92,81199.9,0.0,-0.98406,2e-05,1.81214]
[1778646980597,37.93,81195.26,0.0,-0.98415,2e-05,1.80334]
[1778646985632,37.94,81194.85,0.0,-0.98413,2e-05,1.8047]
[1778646989665,37.95,81190.38,0.0,-0.98422,2e-05,1.79645]
[1778646994695,37.96,81191.81,0.0,-0.98419,2e-05,1.79898]
[1778646999730,37.97,81195.18,0.0,-0.98408,2e-05,1.80901]
[1778647004767,37.98,81196.55,0.0,-0.98403,2e-05,1.81448]
[1778647009800,37.99,81196.88,0.0,-0.984,2e-05,1.81758]
[1778647014835,38.01,81200.15,0.0,-0.98389,2e-05,1.82784]
[1778647019870,38.02,81204.09,0.0,-0.98378,2e-05,1.83911]
[1778647024907,38.02,81204.68,0.0,-0.98374,2e-05,1.84262]
[1778647029941,38.03,81204.65,0.0,-0.98372,2e-05,1.84466]
[1778647034976,38.04,81204.93,0.0,-0.98369,2e-05,1.84741]
[1778647040012,38.05,81204.0,0.0,-0.98369,2e-05,1.84734]
[1778647045047,38.06,81204.04,0.0,-0.98367,2e-05,1.8495]
[1778647049074,38.07,81210.08,0.0,-0.98351,2e-05,1.86509]
[1778647054112,38.08,81206.19,0.0,-0.98361,2e-05,1.85486]
[1778647059147,38.09,81205.47,0.0,-0.9836,2e-05,1.85518]
[1778647064180,38.1,81202.83,0.0,-0.98365,2e-05,1.85109]
[1778647069215,38.1,81202.91,0.0,-0.98362,2e-05,1.8533]
[1778647074252,38.11,81201.34,0.0,-0.98364,2e-05,1.85169]
[1778647076918,38.12,81195.89,0.0,-0.98376,2e-05,1.84038]
[1778647082306,38.13,81195.09,0.0,-0.98375,2e-05,1.84068]
[1778647087341,38.11,81191.0,0.0,-0.98388,2e-05,1.82781]
[1778647092376,38.1,81189.19,0.0,-0.98396,2e-05,1.82029]
[1778647097412,38.08,81187.03,0.0,-0.98404,2e-05,1.81204]
[1778647102448,38.07,81187.68,0.0,-0.98406,2e-05,1.8102]
[1778647107483,38.05,81186.72,0.0,-0.98412,2e-05,1.80474]
[1778647112519,38.04,81187.2,0.0,-0.98417,2e-05,1.79946]
[1778647117553,38.03,81188.97,0.0,-0.98415,2e-05,1.80135]
[1778647125612,38.05,81188.14,0.0,-0.98413,2e-05,1.80323]
[1778647131652,38.06,81188.09,0.0,-0.9841,2e-05,1.80589]
[1778647136689,38.07,81187.32,0.0,-0.9841,2e-05,1.80644]
[1778647141725,38.08,81188.08,0.0,-0.98406,2e-05,1.81043]
[1778647147765,38.09,81185.56,0.0,-0.98409,2e-05,1.80743]
[1778647152799,38.1,81179.19,0.0,-0.98421,2e-05,1.7953]
[1778647157834,38.09,81179.79,0.0,-0.98422,2e-05,1.7945]
[1778647163876,38.07,81180.37,0.0,-0.98424,2e-05,1.79192]
[1778647168911,38.06,81180.81,0.0,-0.98426,2e-05,1.79017]
[1778647173946,38.05,81180.92,0.0,-0.98432,2e-05,1.78413]
[1778647176967,38.04,81184.28,0.0,-0.98426,2e-05,1.78978]
[1778647182014,38.03,81186.18,0.0,-0.98423,2e-05,1.79246]
[1778647187037,38.04,81188.47,0.0,-0.98416,2e-05,1.79994]
[1778647195096,38.06,81187.68,0.0,-0.98414,2e-05,1.80181]
[1778647200128,38.07,81185.9,0.0,-0.98415,2e-05,1.80053]
[1778647206171,38.08,81186.07,0.0,-0.98412,2e-05,1.80362]
[1778647209193,38.08,81180.52,0.0,-0.98425,2e-05,1.79105]
[1778647214226,38.06,81180.43,0.0,-0.9843,2e-05,1.78613]
[1778647219260,38.04,81179.41,0.0,-0.98437,2e-05,1.77921]
[1778647224297,38.02,81176.89,0.0,-0.98447,2e-05,1.76902]
[1778647229332,38.0,81177.93,0.0,-0.98449,2e-05,1.76687]
[1778647234367,37.98,81178.67,0.0,-0.98455,2e-05,1.76101]
[1778647239401,37.96,81178.39,0.0,-0.9846,2e-05,1.75601]
[1778647246449,37.93,81178.13,0.0,-0.98467,2e-05,1.7494]
[1778647251487,37.91,81178.32,0.0,-0.98471,2e-05,1.74556]
[1778647256522,37.89,81178.0,0.0,-0.98476,2e-05,1.74064]
[1778647261557,37.87,81176.82,0.0,-0.98483,2e-05,1.73387]
[1778647266592,37.85,81172.39,0.0,-0.98496,2e-05,1.72006]
[1778647268252,37.85,81167.38,0.0,-0.98509,2e-05,1.70754]
[1778647273641,37.83,81167.34,0.0,-0.98513,2e-05,1.70363]
[1778647278676,37.81,81165.04,0.0,-0.98522,2e-05,1.69485]
[1778647288394,37.78,81162.02,0.0,-0.98536,2e-05,1.68093]
[1778647293782,37.76,81161.88,0.0,-0.98542,2e-05,1.67403]
[1778647298816,37.74,81161.12,0.0,-0.98548,2e-05,1.66881]
[1778647303853,37.73,81162.57,0.0,-0.98548,2e-05,1.66836]
[1778647310901,37.7,81167.03,0.0,-0.98544,2e-05,1.67295]
[1778647315937,37.69,81169.5,0.0,-0.98542,2e-05,1.67472]
[1778647321979,37.67,81168.72,0.0,-0.98548,2e-05,1.66881]
[1778647328027,37.65,81169.9,0.0,-0.9855,2e-05,1.6672]
[1778647331048,37.64,81179.83,0.0,-0.9853,2e-05,1.68658]
[1778647336083,37.63,81186.39,0.0,-0.98518,2e-05,1.69863]
[1778647341121,37.64,81184.68,0.0,-0.98519,2e-05,1.6981]
[1778647346156,37.64,81182.13,0.0,-0.98524,2e-05,1.69295]
[1778647353206,37.62,81179.36,0.0,-0.98537,2e-05,1.67886]
[1778647358241,37.6,81180.7,0.0,-0.98539,2e-05,1.67752]
[1778647363277,37.58,81181.42,0.0,-0.98541,2e-05,1.67558]
[1778647368311,37.57,81184.65,0.0,-0.98537,2e-05,1.67906]
[1778647373346,37.55,81185.84,0.0,-0.98538,2e-05,1.67813]
[1778647378381,37.53,81186.37,0.0,-0.98541,2e-05,1.67577]
[1778647383416,37.52,81186.68,0.0,-0.98544,2e-05,1.67296]
[1778647388451,37.5,81187.31,0.0,-0.98546,2e-05,1.67088]
[1778647392479,37.5,81193.09,0.0,-0.98533,2e-05,1.68339]
[1778647397515,37.52,81194.78,0.0,-0.98526,2e-05,1.69042]
[1778647402549,37.53,81195.35,0.0,-0.98521,2e-05,1.69499]
[1778647407583,37.55,81196.99,0.0,-0.98514,2e-05,1.70185]
[1778647412619,37.56,81198.08,0.0,-0.98513,2e-05,1.70308]
[1778647419313,37.53,81198.9,0.0,-0.98516,2e-05,1.69971]
[1778647425710,37.51,81199.62,0.0,-0.98519,2e-05,1.69691]
[1778647431752,37.49,81200.2,0.0,-0.98522,2e-05,1.69385]
[1778647433766,37.49,81207.17,0.0,-0.98508,2e-05,1.70771]
[1778647439453,37.48,81207.79,0.0,-0.98507,2e-05,1.70879]
[1778647444843,37.5,81206.61,0.0,-0.98506,2e-05,1.70942]
[1778647449878,37.49,81203.06,0.0,-0.98517,2e-05,1.69929]
[1778647452899,37.48,81197.89,0.0,-0.9853,2e-05,1.68578]
[1778647453906,37.47,81193.8,0.0,-0.9854,2e-05,1.67616]
[1778647456927,37.46,81188.99,0.0,-0.98552,2e-05,1.66369]
[1778647461963,37.45,81187.97,0.0,-0.98558,2e-05,1.65818]
[1778647463977,37.44,81182.31,0.0,-0.98571,2e-05,1.64471]
[1778647464984,37.44,81174.47,0.0,-0.98589,2e-05,1.62735]
[1778647465992,37.44,81171.89,0.0,-0.98595,2e-05,1.62128]
[1778647471026,37.42,81172.01,0.0,-0.986,2e-05,1.61569]
[1778647476063,37.41,81170.87,0.0,-0.98605,2e-05,1.61041]
[1778647481099,37.4,81166.4,0.0,-0.98617,2e-05,1.59821]
[1778647486131,37.38,81164.02,0.0,-0.98625,2e-05,1.5905]
[1778647491166,37.37,81164.22,0.0,-0.98627,2e-05,1.58823]
[1778647497210,37.36,81164.07,0.0,-0.98631,2e-05,1.58473]
[1778647502246,37.34,81164.85,0.0,-0.98632,2e-05,1.58373]
[1778647507279,37.34,81166.04,0.0,-0.9863,2e-05,1.58517]
[1778647512315,37.34,81166.55,0.0,-0.98629,2e-05,1.58623]
[1778647517350,37.34,81167.74,0.0,-0.98627,2e-05,1.58872]
[1778647522386,37.34,81167.7,0.0,-0.98627,2e-05,1.58864]
[1778647527419,37.34,81164.96,0.0,-0.98633,2e-05,1.58291]
[1778647532458,37.34,81169.57,0.0,-0.98626,2e-05,1.58968]
[1778647538499,37.34,81169.58,0.0,-0.98626,2e-05,1.5897]
[1778647544542,37.34,81168.36,0.0,-0.98628,2e-05,1.58715]
[1778647550583,37.34,81166.72,0.0,-0.98631,2e-05,1.58372]
[1778647555619,37.34,81165.4,0.0,-0.98634,2e-05,1.58097]
[1778647560654,37.34,81164.33,0.0,-0.98636,2e-05,1.57874]
[1778647569717,37.34,81164.37,0.0,-0.98636,2e-05,1.57882]
[1778647574752,37.34,81164.88,0.0,-0.98635,2e-05,1.57988]
[1778647580454,37.34,81163.79,0.0,-0.98637,2e-05,1.57761]
[1778647585828,37.34,81160.57,0.0,-0.98644,2e-05,1.57093]
[1778647590869,37.34,81159.72,0.0,-0.98646,2e-05,1.56916]
[1778647595899,37.34,81159.52,0.0,-0.98649,2e-05,1.5659]
[1778647600934,37.34,81156.71,0.0,-0.98654,2e-05,1.5601]
[1778647605969,37.34,81155.38,0.0,-0.98657,2e-05,1.55735]
[1778647611004,37.34,81154.71,0.0,-0.98658,2e-05,1.55597]
[1778647616041,37.34,81155.07,0.0,-0.98658,2e-05,1.55672]
[1778647621077,37.34,81154.64,0.0,-0.98659,2e-05,1.55583]
[1778647626112,37.34,81147.19,0.0,-0.98674,2e-05,1.54055]
[1778647627119,37.34,81144.3,0.0,-0.9868,2e-05,1.53466]
[1778647632153,37.34,81143.5,0.0,-0.98681,2e-05,1.53303]
[1778647635175,37.34,81148.84,0.0,-0.9867,2e-05,1.54393]
[1778647640210,37.34,81149.94,0.0,-0.98668,2e-05,1.54618]
[1778647650281,37.34,81150.86,0.0,-0.98666,2e-05,1.54806]
[1778647655315,37.34,81151.49,0.0,-0.98667,2e-05,1.54653]
[1778647660355,37.34,81151.8,0.0,-0.98667,2e-05,1.54717]
[1778647665389,37.34,81151.4,0.0,-0.98668,2e-05,1.54635]
[1778647670425,37.34,81151.18,0.0,-0.98668,2e-05,1.5459]
[1778647676467,37.34,81155.54,0.0,-0.98659,2e-05,1.55485]
[1778647681507,37.34,81157.11,0.0,-0.98656,2e-05,1.55808]
[1778647683519,37.34,81162.42,0.0,-0.98645,2e-05,1.56906]
[1778647687547,37.34,81167.2,0.0,-0.98635,2e-05,1.57899]
[1778647692583,37.34,81165.39,0.0,-0.98639,2e-05,1.57523]
[1778647697619,37.34,81165.29,0.0,-0.98639,2e-05,1.57502]
[1778647702654,37.34,81169.5,0.0,-0.9863,2e-05,1.58379]
[1778647703664,37.34,81175.59,0.0,-0.98618,2e-05,1.59655]
[1778647708695,37.34,81178.1,0.0,-0.98613,2e-05,1.60183]
[1778647713731,37.34,81179.91,0.0,-0.98611,2e-05,1.60275]
[1778647718768,37.34,81180.32,0.0,-0.9861,2e-05,1.60362]
[1778647723802,37.34,81182.84,0.0,-0.98605,2e-05,1.60894]
[1778647728836,37.34,81185.6,0.0,-0.98599,2e-05,1.61479]
[1778647733871,37.34,81189.53,0.0,-0.98591,2e-05,1.62314]
[1778647738906,37.34,81190.64,0.0,-0.98588,2e-05,1.6255]
[1778647743941,37.34,81190.84,0.0,-0.98588,2e-05,1.62593]
[1778647748977,37.34,81195.21,0.0,-0.98579,2e-05,1.63527]
[1778647749983,37.34,81201.23,0.0,-0.98566,2e-05,1.6482]
[1778647755019,37.34,81202.16,0.0,-0.98564,2e-05,1.65021]
[1778647760054,37.34,81204.26,0.0,-0.98559,2e-05,1.65475]
[1778647766096,37.34,81204.53,0.0,-0.98559,2e-05,1.65533]
[1778647771791,37.34,81204.33,0.0,-0.98562,2e-05,1.65194]
[1778647777174,37.34,81203.84,0.0,-0.98563,2e-05,1.65088]
[1778647782208,37.34,81200.63,0.0,-0.9857,2e-05,1.64397]
[1778647787243,37.34,81200.5,0.0,-0.9857,2e-05,1.64369]
[1778647792279,37.34,81200.87,0.0,-0.98569,2e-05,1.64448]
[1778647797314,37.34,81201.34,0.0,-0.98568,2e-05,1.6455]
[1778647802348,37.34,81205.71,0.0,-0.98558,2e-05,1.65565]
[1778647807386,37.36,81208.85,0.0,-0.98547,2e-05,1.66664]
[1778647812074,37.38,81209.82,0.0,-0.98541,2e-05,1.67228]
[1778647820472,37.4,81210.12,0.0,-0.98535,2e-05,1.67851]
[1778647826520,37.42,81211.52,0.0,-0.98527,2e-05,1.68568]
[1778647832565,37.44,81211.49,0.0,-0.98526,2e-05,1.68667]
[1778647840621,37.47,81212.19,0.0,-0.98519,2e-05,1.69356]
[1778647845654,37.48,81208.94,0.0,-0.98523,2e-05,1.68976]
[1778647850691,37.5,81207.44,0.0,-0.98523,2e-05,1.68978]
[1778647851698,37.49,81198.71,0.0,-0.98542,2e-05,1.67031]
[1778647852705,37.49,81197.2,0.0,-0.98546,2e-05,1.66663]
[1778647857744,37.48,81193.05,0.0,-0.98557,2e-05,1.65535]
[1778647863782,37.47,81189.53,0.0,-0.98567,2e-05,1.6456]
[1778647869824,37.48,81187.77,0.0,-0.98569,2e-05,1.64401]
[1778647876873,37.52,81187.73,0.0,-0.9856,2e-05,1.65283]
[1778647882568,37.55,81187.16,0.0,-0.98555,2e-05,1.65798]
[1778647887951,37.59,81183.4,0.0,-0.98555,2e-05,1.65753]
[1778647892985,37.62,81180.15,0.0,-0.98558,2e-05,1.65395]
[1778647898023,37.64,81176.35,0.0,-0.98561,2e-05,1.65099]
[1778647903058,37.66,81179.81,0.0,-0.9855,2e-05,1.66183]
[1778647909101,37.68,81177.59,0.0,-0.98551,2e-05,1.66106]
[1778647914134,37.69,81174.55,0.0,-0.98554,2e-05,1.65784]
[1778647919171,37.71,81173.54,0.0,-0.98553,2e-05,1.65895]
[1778647925212,37.73,81173.88,0.0,-0.98548,2e-05,1.66356]
[1778647930248,37.74,81172.76,0.0,-0.98547,2e-05,1.66434]
[1778647937297,37.76,81172.91,0.0,-0.98542,2e-05,1.66909]
[1778647942996,37.78,81173.25,0.0,-0.98538,2e-05,1.67358]
[1778647948373,37.8,81173.36,0.0,-0.98535,2e-05,1.67691]
[1778647954416,37.81,81172.03,0.0,-0.98536,2e-05,1.67475]
[1778647961466,37.83,81170.64,0.0,-0.98535,2e-05,1.67602]
[1778647966500,37.85,81169.19,0.0,-0.98535,2e-05,1.6759]
[1778647971535,37.86,81166.16,0.0,-0.98538,2e-05,1.67238]
[1778647979592,37.87,81164.86,0.0,-0.9854,2e-05,1.67116]
[1778647985634,37.89,81160.75,0.0,-0.98545,2e-05,1.66602]
[1778647990669,37.9,81159.62,0.0,-0.98545,2e-05,1.66562]
[1778647995708,37.9,81162.11,0.0,-0.9854,2e-05,1.67097]
[1778648000743,37.9,81168.64,0.0,-0.98526,2e-05,1.68506]
[1778648001750,37.9,81168.89,0.0,-0.98525,2e-05,1.6856]
[1778648006785,37.9,81168.86,0.0,-0.98525,2e-05,1.68553]
[1778648011821,37.9,81168.62,0.0,-0.98528,2e-05,1.68202]
[1778648016855,37.9,81168.81,0.0,-0.98528,2e-05,1.68243]
[1778648022897,37.9,81166.57,0.0,-0.98533,2e-05,1.67759]
[1778648027932,37.9,81164.84,0.0,-0.98536,2e-05,1.67386]
[1778648033975,37.9,81164.33,0.0,-0.98538,2e-05,1.67277]
[1778648039010,37.9,81166.19,0.0,-0.98533,2e-05,1.67677]
[1778648044044,37.9,81171.53,0.0,-0.98522,2e-05,1.68832]
[1778648049078,37.9,81174.0,0.0,-0.98516,2e-05,1.69368]
[1778648055121,37.9,81177.38,0.0,-0.98509,2e-05,1.70104]
[1778648060157,37.9,81180.17,0.0,-0.98503,2e-05,1.70713]
[1778648065192,37.9,81183.0,0.0,-0.98497,2e-05,1.71333]
[1778648070227,37.9,81184.64,0.0,-0.98493,2e-05,1.71693]
[1778648075262,37.9,81185.36,0.0,-0.98494,2e-05,1.71547]
[1778648077278,37.9,81195.99,0.0,-0.9847,2e-05,1.73894]
[1778648082312,37.9,81199.41,0.0,-0.98462,2e-05,1.74654]
[1778648087347,37.9,81198.81,0.0,-0.98464,2e-05,1.7452]
[1778648092382,37.9,81199.56,0.0,-0.98462,2e-05,1.74687]
[1778648097417,37.9,81199.89,0.0,-0.98461,2e-05,1.74761]
[1778648102452,37.9,81202.12,0.0,-0.98456,2e-05,1.75258]
[1778648107494,37.9,81202.19,0.0,-0.98456,2e-05,1.75274]
[1778648112527,37.92,81202.25,0.0,-0.98451,2e-05,1.75769]
[1778648117563,37.95,81202.5,0.0,-0.98444,2e-05,1.76421]
[1778648122597,37.97,81202.71,0.0,-0.98439,2e-05,1.7694]
[1778648127633,37.97,81202.77,0.0,-0.98439,2e-05,1.76954]
[1778648134336,37.97,81203.01,0.0,-0.9844,2e-05,1.76815]
[1778648141731,38.01,81203.39,0.0,-0.9843,2e-05,1.77718]
[1778648146766,38.04,81205.35,0.0,-0.9842,2e-05,1.78737]
[1778648151804,38.06,81205.52,0.0,-0.98414,2e-05,1.79344]
[1778648157843,38.09,81206.13,0.0,-0.98405,2e-05,1.80158]
[1778648163891,38.13,81205.9,0.0,-0.98398,2e-05,1.80897]
[1778648168928,38.16,81210.36,0.0,-0.98381,2e-05,1.82576]
[1778648174970,38.2,81211.77,0.0,-0.98369,2e-05,1.83683]
[1778648177992,38.21,81216.77,0.0,-0.98353,2e-05,1.85224]
[1778648180011,38.22,81216.62,0.0,-0.98351,2e-05,1.85443]
[1778648185040,38.25,81213.05,0.0,-0.98353,2e-05,1.85254]
[1778648189076,38.28,81207.36,0.0,-0.98361,2e-05,1.84478]
[1778648194107,38.29,81204.07,0.0,-0.98369,2e-05,1.83589]
[1778648199143,38.29,81203.08,0.0,-0.9837,2e-05,1.83555]
[1778648201157,38.3,81203.26,0.0,-0.98368,2e-05,1.83674]
[1778648204178,38.3,81203.12,0.0,-0.98367,2e-05,1.8376]
[1778648209213,38.32,81205.01,0.0,-0.98359,2e-05,1.8458]
[1778648214248,38.34,81203.9,0.0,-0.98357,2e-05,1.84775]
[1778648219283,38.35,81202.79,0.0,-0.98358,2e-05,1.84717]
[1778648224318,38.36,81201.6,0.0,-0.98358,2e-05,1.84638]
[1778648227340,38.36,81205.86,0.0,-0.98347,2e-05,1.85728]
[1778648232374,38.37,81206.77,0.0,-0.98343,2e-05,1.86114]
[1778648237411,38.38,81203.64,0.0,-0.98349,2e-05,1.85563]
[1778648242444,38.39,81201.05,0.0,-0.98353,2e-05,1.85137]
[1778648247480,38.39,81199.65,0.0,-0.98355,2e-05,1.84987]
[1778648250501,38.4,81193.23,0.0,-0.98369,2e-05,1.83622]
[1778648256543,38.41,81193.03,0.0,-0.9837,2e-05,1.8348]
[1778648261578,38.42,81186.59,0.0,-0.98383,2e-05,1.82198]
[1778648266613,38.43,81185.87,0.0,-0.98382,2e-05,1.82227]
[1778648271648,38.44,81185.14,0.0,-0.98382,2e-05,1.82252]
[1778648272655,38.44,81190.29,0.0,-0.9837,2e-05,1.83462]
[1778648273662,38.44,81196.75,0.0,-0.98354,2e-05,1.84975]
[1778648278699,38.45,81197.65,0.0,-0.9835,2e-05,1.85345]
[1778648281720,38.45,81192.16,0.0,-0.98362,2e-05,1.84182]
[1778648286756,38.46,81192.02,0.0,-0.98361,2e-05,1.84317]
[1778648291787,38.47,81193.57,0.0,-0.98355,2e-05,1.84836]
[1778648296823,38.47,81193.27,0.0,-0.98355,2e-05,1.84927]
[1778648301858,38.48,81192.48,0.0,-0.98355,2e-05,1.84904]
[1778648307900,38.49,81192.84,0.0,-0.98352,2e-05,1.85173]
[1778648312935,38.49,81191.69,0.0,-0.98356,2e-05,1.84743]
[1778648317970,38.5,81191.06,0.0,-0.98356,2e-05,1.84755]
[1778648323005,38.51,81189.73,0.0,-0.98357,2e-05,1.84606]
[1778648332069,38.52,81189.46,0.0,-0.98355,2e-05,1.84825]
[1778648337104,38.53,81189.35,0.0,-0.98354,2e-05,1.84955]
[1778648343147,38.54,81190.4,0.0,-0.98349,2e-05,1.85377]
[1778648348183,38.54,81190.21,0.0,-0.98348,2e-05,1.85481]
[1778648353216,38.55,81189.78,0.0,-0.98347,2e-05,1.85559]
[1778648358251,38.56,81188.37,0.0,-0.98349,2e-05,1.8538]
[1778648363286,38.56,81188.28,0.0,-0.98348,2e-05,1.85507]
[1778648372349,38.58,81188.39,0.0,-0.98348,2e-05,1.85475]
[1778648378391,38.58,81185.96,0.0,-0.98351,2e-05,1.85098]
[1778648383427,38.59,81185.57,0.0,-0.98351,2e-05,1.85159]
[1778648388462,38.6,81186.16,0.0,-0.98348,2e-05,1.85445]
[1778648390477,38.6,81192.29,0.0,-0.98333,2e-05,1.86914]
[1778648396522,38.61,81197.12,0.0,-0.98319,2e-05,1.88184]
[1778648401553,38.61,81198.49,0.0,-0.98315,2e-05,1.88629]
[1778648404580,38.62,81192.21,0.0,-0.98329,2e-05,1.87252]
[1778648406590,38.62,81200.08,0.0,-0.9831,2e-05,1.89129]
[1778648410616,38.62,81205.26,0.0,-0.98296,2e-05,1.90428]
[1778648416378,38.63,81212.37,0.0,-0.98278,2e-05,1.92221]
[1778648421693,38.64,81213.13,0.0,-0.98274,2e-05,1.92559]
[1778648426728,38.64,81213.27,0.0,-0.98273,2e-05,1.92686]
[1778648431763,38.64,81211.23,0.0,-0.9828,2e-05,1.91972]
[1778648436799,38.65,81211.92,0.0,-0.98277,2e-05,1.92231]
[1778648441835,38.65,81213.06,0.0,-0.98273,2e-05,1.92594]
[1778648446868,38.66,81213.99,0.0,-0.9827,2e-05,1.92904]
[1778648451904,38.66,81203.51,0.0,-0.98294,2e-05,1.90534]
[1778648456938,38.67,81203.51,0.0,-0.98293,2e-05,1.9064]
[1778648461973,38.67,81203.44,0.0,-0.98292,2e-05,1.90727]
[1778648463988,38.67,81198.41,0.0,-0.98304,2e-05,1.89593]
[1778648469023,38.68,81197.69,0.0,-0.98305,2e-05,1.89538]
[1778648474058,38.68,81198.77,0.0,-0.98301,2e-05,1.89905]
[1778648476072,38.68,81193.42,0.0,-0.98313,2e-05,1.88707]
[1778648479096,38.69,81190.69,0.0,-0.98319,2e-05,1.88151]
[1778648484128,38.69,81192.05,0.0,-0.98314,2e-05,1.88601]
[1778648489163,38.7,81193.66,0.0,-0.98309,2e-05,1.89111]
[1778648494198,38.72,81191.2,0.0,-0.98314,2e-05,1.88606]
[1778648499233,38.74,81191.83,0.0,-0.98307,2e-05,1.89205]
[1778648504274,38.76,81190.09,0.0,-0.98307,2e-05,1.8925]
[1778648509307,38.78,81188.36,0.0,-0.98306,2e-05,1.89293]
[1778648514343,38.8,81186.79,0.0,-0.98306,2e-05,1.8937]
[1778648519377,38.8,81185.47,0.0,-0.98309,2e-05,1.89064]
[1778648524426,38.8,81172.91,0.0,-0.98339,2e-05,1.86169]
[1778648525433,38.8,81161.64,0.0,-0.98365,2e-05,1.836]
[1778648530471,38.8,81158.7,0.0,-0.98372,2e-05,1.82934]
[1778648535503,38.8,81158.47,0.0,-0.98373,2e-05,1.82882]
[1778648540538,38.8,81157.38,0.0,-0.98374,2e-05,1.82774]
[1778648545574,38.81,81155.97,0.0,-0.98375,2e-05,1.82626]
[1778648550609,38.82,81151.91,0.0,-0.98383,2e-05,1.81882]
[1778648555645,38.83,81151.98,0.0,-0.98384,2e-05,1.81758]
[1778648560680,38.84,81152.06,0.0,-0.98382,2e-05,1.81952]
[1778648562695,38.84,81157.1,0.0,-0.98369,2e-05,1.83156]
[1778648568739,38.85,81156.11,0.0,-0.98369,2e-05,1.83132]
[1778648573773,38.86,81156.04,0.0,-0.98368,2e-05,1.83279]
[1778648578809,38.86,81155.6,0.0,-0.98367,2e-05,1.8334]
[1778648581831,38.87,81160.88,0.0,-0.98354,2e-05,1.8463]
[1778648585858,38.87,81161.3,0.0,-0.98352,2e-05,1.84842]
[1778648587574,38.88,81160.09,0.0,-0.98354,2e-05,1.84625]
[1778648592907,38.88,81159.65,0.0,-0.98353,2e-05,1.84669]
[1778648598951,38.89,81160.47,0.0,-0.9835,2e-05,1.85023]
[1778648606000,38.9,81159.57,0.0,-0.9835,2e-05,1.85011]
[1778648611035,38.91,81159.62,0.0,-0.98351,2e-05,1.84838]
[1778648617784,38.91,81159.44,0.0,-0.9835,2e-05,1.84988]
[1778648623125,38.92,81159.68,0.0,-0.98348,2e-05,1.85178]
[1778648625139,38.92,81153.86,0.0,-0.98361,2e-05,1.83912]
[1778648626146,38.92,81154.8,0.0,-0.98358,2e-05,1.84154]
[1778648631181,38.93,81154.06,0.0,-0.98358,2e-05,1.84134]
[1778648636216,38.94,81153.75,0.0,-0.98357,2e-05,1.84212]
[1778648642258,38.95,81154.16,0.0,-0.98355,2e-05,1.84483]
[1778648647295,38.95,81154.92,0.0,-0.98351,2e-05,1.84801]
[1778648653338,38.96,81158.21,0.0,-0.98342,2e-05,1.85725]
[1778648658372,38.97,81161.05,0.0,-0.98334,2e-05,1.86518]
[1778648663407,38.97,81164.52,0.0,-0.98324,2e-05,1.87457]
[1778648664414,38.98,81171.74,0.0,-0.98306,2e-05,1.89148]
[1778648665421,38.98,81172.8,0.0,-0.98304,2e-05,1.89418]
[1778648670458,38.98,81170.47,0.0,-0.98308,2e-05,1.89005]
[1778648675496,38.99,81183.61,0.0,-0.98278,2e-05,1.91856]
[1778648676503,38.99,81186.15,0.0,-0.98271,2e-05,1.9247]
[1778648678516,38.99,81187.77,0.0,-0.98267,2e-05,1.92887]
[1778648683551,38.99,81187.4,0.0,-0.98267,2e-05,1.92887]
[1778648688590,39.0,81189.29,0.0,-0.98261,2e-05,1.93427]
[1778648693622,39.0,81189.73,0.0,-0.98259,2e-05,1.93605]
[1778648698657,39.01,81190.24,0.0,-0.98257,2e-05,1.93797]
[1778648703694,39.01,81190.71,0.0,-0.98255,2e-05,1.93979]
[1778648709736,39.01,81193.34,0.0,-0.98248,2e-05,1.94678]
[1778648717793,39.02,81193.71,0.0,-0.98246,2e-05,1.94863]
[1778648722828,39.02,81193.91,0.0,-0.98245,2e-05,1.94969]
[1778648724841,39.02,81202.33,0.0,-0.98224,2e-05,1.96985]
[1778648729876,39.02,81203.33,0.0,-0.98221,2e-05,1.97263]
[1778648734911,39.02,81199.45,0.0,-0.98233,2e-05,1.96046]
[1778648736925,39.02,81191.58,0.0,-0.98252,2e-05,1.94208]
[1778648742967,39.03,81187.08,0.0,-0.98263,2e-05,1.93229]
[1778648748002,39.03,81183.2,0.0,-0.98271,2e-05,1.92388]
[1778648754044,39.03,81181.19,0.0,-0.98275,2e-05,1.91999]
[1778648759079,39.04,81177.44,0.0,-0.98284,2e-05,1.91195]
[1778648761097,39.04,81170.48,0.0,-0.983,2e-05,1.89612]
[1778648766128,39.04,81170.7,0.0,-0.98299,2e-05,1.89747]
[1778648771164,39.05,81169.3,0.0,-0.98301,2e-05,1.89508]
[1778648776202,39.05,81170.14,0.0,-0.98298,2e-05,1.89787]
[1778648781237,39.05,81169.49,0.0,-0.98299,2e-05,1.89721]
[1778648786273,39.06,81170.04,0.0,-0.98297,2e-05,1.89933]
[1778648791308,39.06,81170.41,0.0,-0.98298,2e-05,1.89776]
[1778648796343,39.07,81170.24,0.0,-0.98297,2e-05,1.89822]
[1778648801380,39.07,81172.99,0.0,-0.9829,2e-05,1.90545]
[1778648806414,39.07,81171.92,0.0,-0.98292,2e-05,1.90374]
[1778648816484,39.08,81170.98,0.0,-0.98292,2e-05,1.90318]
[1778648821519,39.08,81173.06,0.0,-0.98286,2e-05,1.9088]
[1778648827561,39.09,81172.51,0.0,-0.98287,2e-05,1.90846]
[1778648837634,39.1,81169.92,0.0,-0.98291,2e-05,1.90411]
[1778648842669,39.1,81169.09,0.0,-0.98292,2e-05,1.90301]
[1778648847704,39.1,81171.49,0.0,-0.98286,2e-05,1.90942]
[1778648852740,39.11,81167.37,0.0,-0.98298,2e-05,1.8974]
[1778648857776,39.11,81168.24,0.0,-0.98294,2e-05,1.90047]
[1778648863818,39.12,81170.41,0.0,-0.98288,2e-05,1.90652]
[1778648869540,39.12,81170.25,0.0,-0.98288,2e-05,1.907]
[1778648874896,39.13,81169.31,0.0,-0.98289,2e-05,1.90583]
[1778648877916,39.13,81163.77,0.0,-0.98302,2e-05,1.89356]
[1778648878923,39.13,81158.3,0.0,-0.98314,2e-05,1.88119]
[1778648883958,39.13,81157.6,0.0,-0.98315,2e-05,1.88067]
[1778648888993,39.14,81155.13,0.0,-0.9832,2e-05,1.87612]
[1778648894029,39.14,81156.82,0.0,-0.98314,2e-05,1.88111]
[1778648899753,39.15,81157.07,0.0,-0.98313,2e-05,1.8828]
[1778648906113,39.14,81159.78,0.0,-0.98308,2e-05,1.88719]
[1778648908126,39.13,81154.55,0.0,-0.98322,2e-05,1.87343]
[1778648913162,39.14,81154.25,0.0,-0.98325,2e-05,1.87078]
[1778648918197,39.14,81153.17,0.0,-0.98326,2e-05,1.86962]
[1778648923232,39.15,81148.96,0.0,-0.98334,2e-05,1.86136]
[1778648927259,39.15,81143.84,0.0,-0.98347,2e-05,1.84864]
[1778648932295,39.13,81144.07,0.0,-0.98351,2e-05,1.84507]
[1778648937330,39.11,81145.2,0.0,-0.98353,2e-05,1.84358]
[1778648942365,39.09,81143.83,0.0,-0.9836,2e-05,1.83646]
[1778648947399,39.09,81140.07,0.0,-0.98368,2e-05,1.82855]
[1778648952435,39.1,81140.27,0.0,-0.98366,2e-05,1.8307]
[1778648958477,39.08,81140.81,0.0,-0.9837,2e-05,1.82726]
[1778648963512,39.07,81140.32,0.0,-0.98373,2e-05,1.82455]
[1778648968547,39.08,81139.98,0.0,-0.98371,2e-05,1.82552]
[1778648973581,39.08,81140.27,0.0,-0.98374,2e-05,1.82247]
[1778648978617,39.06,81140.5,0.0,-0.98376,2e-05,1.82025]
[1778648983653,39.07,81139.63,0.0,-0.98377,2e-05,1.82]
[1778648988689,39.08,81137.13,0.0,-0.98381,2e-05,1.8161]
[1778648993724,39.09,81137.92,0.0,-0.98377,2e-05,1.81957]
[1778648998759,39.09,81139.42,0.0,-0.98372,2e-05,1.82459]
[1778649000459,39.1,81144.11,0.0,-0.9836,2e-05,1.83578]
[1778649004802,39.1,81147.51,0.0,-0.98351,2e-05,1.84466]
[1778649009837,39.11,81145.89,0.0,-0.98353,2e-05,1.84243]
[1778649014872,39.12,81144.83,0.0,-0.98354,2e-05,1.84144]
[1778649019907,39.12,81143.74,0.0,-0.98355,2e-05,1.84038]
[1778649024941,39.13,81143.84,0.0,-0.98354,2e-05,1.84197]
[1778649030669,39.14,81143.02,0.0,-0.98354,2e-05,1.84172]
[1778649036019,39.14,81142.51,0.0,-0.98356,2e-05,1.83898]
[1778649041054,39.15,81139.82,0.0,-0.98361,2e-05,1.83428]
[1778649046089,39.16,81139.65,0.0,-0.9836,2e-05,1.83527]
[1778649053138,39.17,81139.78,0.0,-0.98358,2e-05,1.83744]
[1778649058174,39.17,81138.58,0.0,-0.98359,2e-05,1.83607]
[1778649063209,39.18,81138.78,0.0,-0.98357,2e-05,1.83784]
[1778649068253,39.18,81139.12,0.0,-0.98355,2e-05,1.83989]
[1778649073281,39.19,81139.3,0.0,-0.98354,2e-05,1.84155]
[1778649078318,39.2,81138.63,0.0,-0.98354,2e-05,1.84127]
[1778649083352,39.2,81135.81,0.0,-0.98359,2e-05,1.83622]
[1778649088387,39.21,81136.52,0.0,-0.98356,2e-05,1.83911]
[1778649093422,39.21,81136.98,0.0,-0.98356,2e-05,1.83824]
[1778649098459,39.22,81136.67,0.0,-0.98356,2e-05,1.83888]
[1778649099465,39.22,81141.73,0.0,-0.98344,2e-05,1.85055]
[1778649101161,39.22,81155.22,0.0,-0.98313,2e-05,1.88055]
[1778649107521,39.19,81156.58,0.0,-0.98315,2e-05,1.87814]
[1778649112556,39.17,81158.26,0.0,-0.98316,2e-05,1.87744]
[1778649117591,39.15,81158.59,0.0,-0.9832,2e-05,1.87369]
[1778649119605,39.14,81163.83,0.0,-0.98309,2e-05,1.88392]
[1778649121301,39.13,81165.96,0.0,-0.98306,2e-05,1.88699]
[1778649127661,39.11,81165.81,0.0,-0.98312,2e-05,1.88118]
[1778649132698,39.09,81162.2,0.0,-0.98325,2e-05,1.86845]
[1778649137733,39.07,81164.37,0.0,-0.98325,2e-05,1.86904]
[1778649142768,39.05,81165.18,0.0,-0.98326,2e-05,1.86789]
[1778649147804,39.05,81166.87,0.0,-0.98322,2e-05,1.87176]
[1778649153845,39.05,81168.54,0.0,-0.98321,2e-05,1.87235]
[1778649161900,39.05,81169.79,0.0,-0.98318,2e-05,1.87522]
[1778649166937,39.05,81170.79,0.0,-0.98315,2e-05,1.87752]
[1778649169959,39.05,81162.58,0.0,-0.98335,2e-05,1.85872]
[1778649170966,39.05,81161.58,0.0,-0.98337,2e-05,1.85644]
[1778649176001,39.06,81160.55,0.0,-0.98338,2e-05,1.85534]
[1778649181035,39.07,81159.24,0.0,-0.9834,2e-05,1.85391]
[1778649186071,39.07,81157.89,0.0,-0.98341,2e-05,1.8524]
[1778649191106,39.08,81157.28,0.0,-0.98341,2e-05,1.85289]
[1778649196141,39.09,81157.48,0.0,-0.98339,2e-05,1.85492]
[1778649201176,39.1,81160.54,0.0,-0.9833,2e-05,1.86337]
[1778649204198,39.1,81155.36,0.0,-0.98341,2e-05,1.85248]
[1778649209232,39.11,81151.92,0.0,-0.98348,2e-05,1.84626]
[1778649214267,39.12,81151.29,0.0,-0.9835,2e-05,1.84328]
[1778649219302,39.12,81153.68,0.0,-0.98343,2e-05,1.85034]
[1778649224337,39.13,81153.22,0.0,-0.98342,2e-05,1.8509]
[1778649229372,39.14,81150.26,0.0,-0.98348,2e-05,1.8458]
[1778649234408,39.15,81152.0,0.0,-0.98342,2e-05,1.85133]
[1778649239443,39.15,81152.29,0.0,-0.9834,2e-05,1.85356]
[1778649244478,39.16,81157.59,0.0,-0.98325,2e-05,1.86714]
[1778649249514,39.17,81154.79,0.0,-0.98331,2e-05,1.86217]
[1778649256562,39.18,81155.06,0.0,-0.98328,2e-05,1.86473]
[1778649258576,39.18,81145.9,0.0,-0.98349,2e-05,1.84452]
[1778649263611,39.19,81144.82,0.0,-0.9835,2e-05,1.84363]
[1778649268646,39.19,81143.68,0.0,-0.98351,2e-05,1.84261]
[1778649273681,39.2,81142.5,0.0,-0.98355,2e-05,1.83829]
[1778649278715,39.21,81143.94,0.0,-0.9835,2e-05,1.84306]
[1778649283751,39.21,81141.04,0.0,-0.98355,2e-05,1.83808]
[1778649288786,39.22,81139.76,0.0,-0.98356,2e-05,1.83673]
[1778649293821,39.23,81136.48,0.0,-0.98362,2e-05,1.8309]
[1778649298855,39.24,81135.99,0.0,-0.98362,2e-05,1.83137]
[1778649302576,39.24,81120.97,0.0,-0.98395,2e-05,1.79917]
[1778649303890,39.24,81122.25,0.0,-0.98392,2e-05,1.80237]
[1778649306912,39.25,81126.56,0.0,-0.98381,2e-05,1.81301]
[1778649311947,39.26,81122.97,0.0,-0.98387,2e-05,1.80673]
[1778649312954,39.26,81116.44,0.0,-0.98402,2e-05,1.79261]
[1778649313961,39.26,81113.27,0.0,-0.98408,2e-05,1.78599]
[1778649317989,39.27,81105.46,0.0,-0.98425,2e-05,1.77037]
[1778649323024,39.28,81108.51,0.0,-0.98416,2e-05,1.77901]
[1778649328059,39.29,81110.79,0.0,-0.98409,2e-05,1.78591]
[1778649333094,39.29,81112.04,0.0,-0.98406,2e-05,1.78734]
[1778649339136,39.3,81110.48,0.0,-0.98408,2e-05,1.78613]
[1778649344170,39.31,81110.3,0.0,-0.98406,2e-05,1.78758]
[1778649349206,39.32,81110.65,0.0,-0.98403,2e-05,1.79018]
[1778649354242,39.33,81111.5,0.0,-0.984,2e-05,1.79387]
[1778649359277,39.34,81111.3,0.0,-0.98398,2e-05,1.79558]
[1778649364312,39.35,81112.26,0.0,-0.98394,2e-05,1.79947]
[1778649369347,39.36,81113.76,0.0,-0.98389,2e-05,1.80453]
[1778649374381,39.37,81115.42,0.0,-0.98383,2e-05,1.80989]
[1778649379416,39.37,81116.9,0.0,-0.98378,2e-05,1.81482]
[1778649384451,39.38,81120.18,0.0,-0.98369,2e-05,1.8237]
[1778649389486,39.39,81119.27,0.0,-0.98369,2e-05,1.82321]
[1778649395528,39.4,81117.92,0.0,-0.98373,2e-05,1.81887]
[1778649400563,39.4,81114.89,0.0,-0.98379,2e-05,1.81368]
[1778649404590,39.41,81109.68,0.0,-0.98389,2e-05,1.80343]
[1778649408621,39.42,81103.24,0.0,-0.98402,2e-05,1.7906]
[1778649413656,39.42,81103.15,0.0,-0.98401,2e-05,1.79214]
[1778649418691,39.43,81103.47,0.0,-0.98398,2e-05,1.79452]
[1778649423726,39.44,81104.3,0.0,-0.98395,2e-05,1.79802]
[1778649428761,39.45,81106.62,0.0,-0.98388,2e-05,1.8047]
[1778649433797,39.45,81105.76,0.0,-0.98388,2e-05,1.80435]
[1778649438831,39.46,81104.46,0.0,-0.98389,2e-05,1.80302]
[1778649443866,39.47,81101.8,0.0,-0.98394,2e-05,1.7987]
[1778649444873,39.47,81096.24,0.0,-0.98406,2e-05,1.78682]
[1778649449907,39.48,81097.08,0.0,-0.98402,2e-05,1.79034]
[1778649454943,39.49,81097.16,0.0,-0.98403,2e-05,1.78903]
[1778649459980,39.49,81095.03,0.0,-0.98406,2e-05,1.78605]
[1778649465019,39.5,81094.38,0.0,-0.98406,2e-05,1.78633]
[1778649467032,39.51,81105.9,0.0,-0.98379,2e-05,1.81238]
[1778649468036,39.51,81105.79,0.0,-0.98379,2e-05,1.81244]
[1778649473072,39.51,81107.53,0.0,-0.98373,2e-05,1.8178]
[1778649478106,39.52,81107.2,0.0,-0.98373,2e-05,1.81855]
[1778649483148,39.53,81108.57,0.0,-0.98368,2e-05,1.82307]
[1778649489184,39.54,81106.54,0.0,-0.98371,2e-05,1.8203]
[1778649493214,39.54,81101.44,0.0,-0.98381,2e-05,1.81018]
[1778649495226,39.55,81100.0,0.0,-0.98384,2e-05,1.80763]
[1778649500261,39.55,81098.47,0.0,-0.98386,2e-05,1.80584]
[1778649505297,39.56,81098.61,0.0,-0.98384,2e-05,1.80776]
[1778649510332,39.57,81099.01,0.0,-0.98381,2e-05,1.81025]
[1778649513352,39.57,81091.34,0.0,-0.984,2e-05,1.79117]
[1778649514359,39.57,81085.84,0.0,-0.98412,2e-05,1.7795]
[1778649515366,39.58,81085.46,0.0,-0.98413,2e-05,1.77905]
[1778649520402,39.59,81086.4,0.0,-0.98409,2e-05,1.78297]
[1778649525438,39.59,81088.86,0.0,-0.98401,2e-05,1.79018]
[1778649530473,39.6,81087.52,0.0,-0.98402,2e-05,1.7894]
[1778649535511,39.61,81087.17,0.0,-0.98401,2e-05,1.79042]
[1778649540545,39.62,81088.35,0.0,-0.98396,2e-05,1.79477]
[1778649545579,39.63,81090.25,0.0,-0.9839,2e-05,1.80069]
[1778649554642,39.64,81094.57,0.0,-0.98377,2e-05,1.81323]
[1778649557663,39.64,81087.32,0.0,-0.98394,2e-05,1.79718]
[1778649562700,39.64,81082.41,0.0,-0.98406,2e-05,1.78503]
[1778649567735,39.65,81079.0,0.0,-0.98412,2e-05,1.77952]
[1778649572768,39.65,81074.98,0.0,-0.98422,2e-05,1.76957]
[1778649577805,39.66,81083.52,0.0,-0.98401,2e-05,1.79005]
[1778649582840,39.67,81079.23,0.0,-0.98408,2e-05,1.7825]
[1778649587875,39.68,81079.83,0.0,-0.98405,2e-05,1.78562]
[1778649594638,39.69,81078.75,0.0,-0.98405,2e-05,1.78574]
[1778649599959,39.7,81076.65,0.0,-0.98408,2e-05,1.78292]
[1778649604997,39.71,81071.94,0.0,-0.98417,2e-05,1.77447]
[1778649610030,39.72,81071.14,0.0,-0.98416,2e-05,1.77502]
[1778649616079,39.73,81075.45,0.0,-0.98404,2e-05,1.78651]
[1778649622116,39.74,81074.72,0.0,-0.98404,2e-05,1.78695]
[1778649627150,39.75,81077.28,0.0,-0.98396,2e-05,1.79417]
[1778649629163,39.75,81088.6,0.0,-0.9837,2e-05,1.81968]
[1778649630173,39.75,81089.76,0.0,-0.98367,2e-05,1.82252]
[1778649635205,39.76,81093.28,0.0,-0.9836,2e-05,1.82852]
[1778649640240,39.77,81094.99,0.0,-0.98354,2e-05,1.83417]
[1778649645279,39.77,81096.21,0.0,-0.9835,2e-05,1.83827]
[1778649652324,39.78,81099.29,0.0,-0.98341,2e-05,1.84706]
[1778649657359,39.79,81098.59,0.0,-0.98341,2e-05,1.84685]
[1778649662399,39.8,81098.37,0.0,-0.9834,2e-05,1.84769]
[1778649666425,39.8,81103.69,0.0,-0.98327,2e-05,1.86065]
[1778649672469,39.81,81104.64,0.0,-0.98323,2e-05,1.86422]
[1778649677504,39.81,81104.25,0.0,-0.98323,2e-05,1.8645]
[1778649683546,39.82,81103.69,0.0,-0.98322,2e-05,1.86465]
[1778649688581,39.83,81102.02,0.0,-0.98325,2e-05,1.86208]
[1778649693615,39.83,81103.52,0.0,-0.98323,2e-05,1.86366]
[1778649697643,39.84,81109.21,0.0,-0.98309,2e-05,1.87739]
[1778649703686,39.84,81108.39,0.0,-0.98309,2e-05,1.8768]
[1778649708721,39.85,81107.95,0.0,-0.98309,2e-05,1.87684]
[1778649713757,39.85,81108.46,0.0,-0.98307,2e-05,1.87899]
[1778649714765,39.85,81113.35,0.0,-0.98295,2e-05,1.89024]
[1778649719799,39.86,81112.74,0.0,-0.98296,2e-05,1.8897]
[1778649724834,39.86,81114.3,0.0,-0.98291,2e-05,1.89405]
[1778649729869,39.86,81110.98,0.0,-0.98298,2e-05,1.88735]
[1778649731884,39.87,81106.37,0.0,-0.98309,2e-05,1.87729]
[1778649733897,39.87,81100.89,0.0,-0.98321,2e-05,1.86536]
[1778649738932,39.87,81100.75,0.0,-0.9832,2e-05,1.86608]
[1778649743967,39.88,81101.68,0.0,-0.98317,2e-05,1.86923]
[1778649749003,39.86,81102.18,0.0,-0.98319,2e-05,1.86698]
[1778649754037,39.84,81103.85,0.0,-0.98323,2e-05,1.86303]
[1778649759073,39.82,81106.87,0.0,-0.9832,2e-05,1.86542]
[1778649765846,39.79,81109.43,0.0,-0.98321,2e-05,1.86503]
[1778649771159,39.77,81109.02,0.0,-0.98327,2e-05,1.85973]
[1778649774178,39.76,81113.29,0.0,-0.98319,2e-05,1.8667]
[1778649777202,39.75,81117.36,0.0,-0.98313,2e-05,1.87318]
[1778649782234,39.73,81121.01,0.0,-0.98309,2e-05,1.87686]
[1778649787270,39.7,81116.78,0.0,-0.98324,2e-05,1.86276]
[1778649792305,39.68,81117.37,0.0,-0.98327,2e-05,1.85965]
[1778649797343,39.66,81116.63,0.0,-0.98333,2e-05,1.85358]
[1778649802377,39.64,81116.02,0.0,-0.98339,2e-05,1.84787]
[1778649807414,39.62,81115.83,0.0,-0.98344,2e-05,1.84314]
[1778649812449,39.6,81114.57,0.0,-0.98354,2e-05,1.83287]
[1778649823526,39.56,81113.08,0.0,-0.98367,2e-05,1.82047]
[1778649828561,39.54,81109.38,0.0,-0.9838,2e-05,1.80819]
[1778649833596,39.52,81106.79,0.0,-0.9839,2e-05,1.79849]
[1778649838640,39.5,81104.39,0.0,-0.984,2e-05,1.78933]
[1778649843670,39.48,81104.07,0.0,-0.98404,2e-05,1.78481]
[1778649850719,39.46,81103.38,0.0,-0.98411,2e-05,1.77803]
[1778649855753,39.44,81104.0,0.0,-0.98414,2e-05,1.77569]
[1778649860787,39.42,81104.7,0.0,-0.98417,2e-05,1.77285]
[1778649865822,39.4,81106.74,0.0,-0.98416,2e-05,1.77368]
[1778649870858,39.39,81106.54,0.0,-0.9842,2e-05,1.76963]
[1778649875895,39.37,81105.02,0.0,-0.9843,2e-05,1.75965]
[1778649880928,39.35,81104.77,0.0,-0.98434,2e-05,1.75562]
[1778649883949,39.34,81112.08,0.0,-0.9842,2e-05,1.76943]
[1778649888984,39.33,81112.97,0.0,-0.98422,2e-05,1.76777]
[1778649894020,39.31,81114.27,0.0,-0.98422,2e-05,1.76701]
[1778649899055,39.29,81115.16,0.0,-0.98424,2e-05,1.76538]
[1778649904090,39.27,81117.18,0.0,-0.98423,2e-05,1.76621]
[1778649908118,39.26,81111.81,0.0,-0.98438,2e-05,1.75168]
[1778649913153,39.24,81109.86,0.0,-0.98446,2e-05,1.74404]
[1778649918190,39.23,81109.13,0.0,-0.98451,2e-05,1.7391]
[1778649923223,39.21,81108.75,0.0,-0.98456,2e-05,1.73497]
[1778649925237,39.21,81101.24,0.0,-0.98474,2e-05,1.71755]
[1778649930272,39.19,81100.7,0.0,-0.98478,2e-05,1.7133]
[1778649935308,39.18,81101.46,0.0,-0.98482,2e-05,1.70879]
[1778649941349,39.16,81100.78,0.0,-0.98487,2e-05,1.70374]
[1778649947158,39.14,81098.66,0.0,-0.98496,2e-05,1.69569]
[1778649952426,39.13,81098.81,0.0,-0.98498,2e-05,1.69312]
[1778649958468,39.11,81099.45,0.0,-0.985,2e-05,1.69107]
[1778649963504,39.1,81101.26,0.0,-0.98499,2e-05,1.69209]
[1778649968542,39.08,81101.99,0.0,-0.98501,2e-05,1.69082]
[1778649973576,39.07,81105.19,0.0,-0.98497,2e-05,1.69478]
[1778649978611,39.06,81106.2,0.0,-0.98497,2e-05,1.69407]
[1778649983646,39.04,81105.62,0.0,-0.98502,2e-05,1.69]
[1778649988681,39.03,81104.59,0.0,-0.98507,2e-05,1.68501]
[1778649993716,39.02,81103.82,0.0,-0.98514,2e-05,1.67759]
[1778649998752,39.0,81103.61,0.0,-0.98517,2e-05,1.67445]
[1778650003787,38.99,81103.16,0.0,-0.98521,2e-05,1.67083]
[1778650008822,38.98,81102.72,0.0,-0.98524,2e-05,1.66727]
[1778650013857,38.96,81102.36,0.0,-0.98528,2e-05,1.66392]
[1778650018892,38.95,81101.33,0.0,-0.98533,2e-05,1.6592]
[1778650023926,38.94,81100.91,0.0,-0.98536,2e-05,1.6558]
[1778650028962,38.93,81099.7,0.0,-0.98541,2e-05,1.65079]
[1778650037794,38.91,81099.75,0.0,-0.98546,2e-05,1.64653]
[1778650045076,38.89,81100.01,0.0,-0.98548,2e-05,1.64403]
[1778650050111,38.89,81100.15,0.0,-0.98548,2e-05,1.64432]
[1778650055146,38.89,81099.35,0.0,-0.98552,2e-05,1.63965]
[1778650060181,38.89,81099.97,0.0,-0.98551,2e-05,1.64095]
[1778650065215,38.89,81099.54,0.0,-0.98552,2e-05,1.64005]
[1778650070250,38.89,81098.95,0.0,-0.98553,2e-05,1.63882]
[1778650075286,38.89,81098.97,0.0,-0.98553,2e-05,1.63886]
[1778650080321,38.89,81100.09,0.0,-0.98551,2e-05,1.6412]
[1778650086362,38.89,81099.8,0.0,-0.98551,2e-05,1.64059]
[1778650094418,38.89,81099.91,0.0,-0.98551,2e-05,1.64082]
[1778650100461,38.89,81099.72,0.0,-0.98551,2e-05,1.64043]
[1778650105496,38.89,81099.51,0.0,-0.98552,2e-05,1.63999]
[1778650106503,38.89,81094.3,0.0,-0.98563,2e-05,1.62916]
[1778650111538,38.89,81092.11,0.0,-0.9857,2e-05,1.62165]
[1778650116573,38.89,81094.18,0.0,-0.98566,2e-05,1.62593]
[1778650123624,38.89,81095.29,0.0,-0.98563,2e-05,1.62823]
[1778650135708,38.89,81097.04,0.0,-0.9856,2e-05,1.63186]
[1778650141750,38.89,81097.44,0.0,-0.98559,2e-05,1.63269]
[1778650146785,38.89,81097.96,0.0,-0.98558,2e-05,1.63377]
[1778650152827,38.89,81098.66,0.0,-0.98556,2e-05,1.63522]
[1778650157863,38.89,81100.75,0.0,-0.98552,2e-05,1.63958]
[1778650162902,38.89,81102.94,0.0,-0.98547,2e-05,1.64414]
[1778650167933,38.89,81103.27,0.0,-0.98546,2e-05,1.64483]
[1778650172968,38.89,81102.7,0.0,-0.9855,2e-05,1.64064]
[1778650178782,38.89,81101.91,0.0,-0.98552,2e-05,1.63899]
[1778650184049,38.89,81101.67,0.0,-0.98552,2e-05,1.63849]
[1778650190089,38.89,81102.11,0.0,-0.98551,2e-05,1.63941]
[1778650195124,38.89,81102.23,0.0,-0.98551,2e-05,1.63966]
[1778650200159,38.89,81100.27,0.0,-0.98555,2e-05,1.63558]
[1778650206202,38.89,81100.15,0.0,-0.98556,2e-05,1.63533]
[1778650211237,38.89,81110.7,0.0,-0.98533,2e-05,1.65739]
[1778650216271,38.89,81109.46,0.0,-0.98536,2e-05,1.65478]
[1778650221306,38.89,81108.5,0.0,-0.98538,2e-05,1.65277]
[1778650226341,38.89,81106.39,0.0,-0.98542,2e-05,1.64835]
[1778650228355,38.89,81101.16,0.0,-0.98553,2e-05,1.63743]
[1778650230369,38.89,81094.34,0.0,-0.98568,2e-05,1.62328]
[1778650235404,38.89,81089.74,0.0,-0.9858,2e-05,1.61082]
[1778650240441,38.89,81090.26,0.0,-0.98579,2e-05,1.61189]
[1778650245477,38.89,81090.17,0.0,-0.98579,2e-05,1.61171]
[1778650250509,38.89,81089.01,0.0,-0.98581,2e-05,1.60932]
[1778650255545,38.89,81088.86,0.0,-0.98582,2e-05,1.60902]
[1778650260578,38.89,81089.03,0.0,-0.98581,2e-05,1.60937]
[1778650263600,38.89,81094.29,0.0,-0.9857,2e-05,1.6202]
[1778650269424,38.89,81089.37,0.0,-0.98581,2e-05,1.61006]
[1778650275694,38.89,81087.19,0.0,-0.98585,2e-05,1.60559]
[1778650282741,38.89,81090.05,0.0,-0.98579,2e-05,1.61146]
[1778650287775,38.89,81088.83,0.0,-0.98582,2e-05,1.60895]
[1778650292812,38.89,81089.03,0.0,-0.98584,2e-05,1.6064]
[1778650295833,38.89,81083.4,0.0,-0.98596,2e-05,1.59488]
[1778650300867,38.89,81079.12,0.0,-0.98604,2e-05,1.58617]
[1778650305902,38.89,81078.63,0.0,-0.98605,2e-05,1.58517]
[1778650310937,38.89,81079.26,0.0,-0.98604,2e-05,1.58645]
[1778650315972,38.89,81075.27,0.0,-0.98612,2e-05,1.57836]
[1778650316979,38.89,81062.04,0.0,-0.98639,2e-05,1.55177]
[1778650317986,38.89,81065.03,0.0,-0.98633,2e-05,1.55775]
[1778650323021,38.89,81066.15,0.0,-0.98631,2e-05,1.55999]
[1778650328057,38.89,81063.98,0.0,-0.98635,2e-05,1.55565]
[1778650333091,38.89,81062.5,0.0,-0.98638,2e-05,1.55269]
[1778650339134,38.89,81063.3,0.0,-0.98637,2e-05,1.55429]
[1778650345186,38.89,81063.21,0.0,-0.98637,2e-05,1.55411]
[1778650350211,38.89,81067.12,0.0,-0.98629,2e-05,1.56194]
[1778650355246,38.89,81065.61,0.0,-0.98634,2e-05,1.55601]
[1778650360281,38.89,81064.55,0.0,-0.98636,2e-05,1.55389]
[1778650365317,38.89,81063.62,0.0,-0.98638,2e-05,1.55203]
[1778650370351,38.89,81059.1,0.0,-0.98647,2e-05,1.54302]
[1778650376394,38.89,81061.08,0.0,-0.98643,2e-05,1.54696]
[1778650381428,38.89,81062.98,0.0,-0.9864,2e-05,1.55075]
[1778650386463,38.89,81062.29,0.0,-0.98641,2e-05,1.54937]
[1778650391498,38.89,81061.22,0.0,-0.98643,2e-05,1.54724]
[1778650396533,38.89,81060.8,0.0,-0.98644,2e-05,1.5464]
[1778650401568,38.89,81060.64,0.0,-0.98644,2e-05,1.54609]
[1778650406603,38.89,81060.31,0.0,-0.98645,2e-05,1.54543]
[1778650411638,38.89,81059.64,0.0,-0.98649,2e-05,1.54121]
[1778650416673,38.89,81059.29,0.0,-0.98649,2e-05,1.54051]
[1778650421708,38.89,81059.08,0.0,-0.9865,2e-05,1.5401]
[1778650424730,38.89,81063.62,0.0,-0.98641,2e-05,1.54913]
[1778650430562,38.89,81063.09,0.0,-0.98642,2e-05,1.54808]
[1778650435805,38.89,81067.13,0.0,-0.98634,2e-05,1.55615]
[1778650441849,38.89,81066.95,0.0,-0.98634,2e-05,1.55579]
[1778650447889,38.89,81068.37,0.0,-0.98631,2e-05,1.55863]
[1778650452926,38.89,81068.3,0.0,-0.98631,2e-05,1.55849]
[1778650457961,38.89,81066.88,0.0,-0.98634,2e-05,1.55565]
[1778650462997,38.89,81066.06,0.0,-0.98636,2e-05,1.55401]
[1778650464005,38.89,81059.31,0.0,-0.98649,2e-05,1.54055]
[1778650465013,38.89,81056.28,0.0,-0.98655,2e-05,1.53454]
[1778650470046,38.89,81052.28,0.0,-0.98663,2e-05,1.52664]
[1778650475080,38.89,81051.65,0.0,-0.98667,2e-05,1.52253]
[1778650479108,38.89,81044.43,0.0,-0.98681,2e-05,1.50838]
[1778650488171,38.89,81041.31,0.0,-0.98687,2e-05,1.50229]
[1778650494212,38.89,81040.31,0.0,-0.98689,2e-05,1.50034]
[1778650499249,38.89,81037.7,0.0,-0.98694,2e-05,1.49527]
[1778650504283,38.89,81038.19,0.0,-0.98693,2e-05,1.49622]
[1778650509318,38.89,81036.66,0.0,-0.98696,2e-05,1.49326]
[1778650511332,38.89,81042.74,0.0,-0.98685,2e-05,1.50508]
[1778650520397,38.89,81039.93,0.0,-0.9869,2e-05,1.4996]
[1778650525432,38.89,81039.54,0.0,-0.98691,2e-05,1.49885]
[1778650530467,38.89,81040.88,0.0,-0.98688,2e-05,1.50145]
[1778650535502,38.89,81039.47,0.0,-0.98693,2e-05,1.49588]
[1778650540542,38.89,81039.02,0.0,-0.98694,2e-05,1.495]
[1778650545573,38.89,81038.81,0.0,-0.98695,2e-05,1.4946]
[1778650551615,38.89,81038.16,0.0,-0.98696,2e-05,1.49334]
[1778650558664,38.89,81036.82,0.0,-0.98698,2e-05,1.49074]
[1778650563699,38.89,81035.78,0.0,-0.987,2e-05,1.48873]
[1778650569740,38.89,81037.43,0.0,-0.98697,2e-05,1.49192]
[1778650575783,38.89,81037.14,0.0,-0.98698,2e-05,1.49136]
[1778650580818,38.89,81036.48,0.0,-0.98699,2e-05,1.49008]
[1778650585853,38.89,81036.03,0.0,-0.987,2e-05,1.48921]
[1778650590888,38.89,81036.36,0.0,-0.98699,2e-05,1.48985]
[1778650595923,38.89,81035.64,0.0,-0.98703,2e-05,1.48564]
[1778650601758,38.89,81036.66,0.0,-0.98701,2e-05,1.48761]
[1778650607000,38.89,81036.38,0.0,-0.98702,2e-05,1.48707]
[1778650612036,38.89,81035.8,0.0,-0.98703,2e-05,1.48595]
[1778650617074,38.89,81038.34,0.0,-0.98698,2e-05,1.49086]
[1778650622109,38.89,81037.94,0.0,-0.98699,2e-05,1.49008]
[1778650628156,38.89,81037.64,0.0,-0.98699,2e-05,1.4895]
[1778650636213,38.89,81037.6,0.0,-0.98699,2e-05,1.48943]
[1778650640249,38.89,81028.76,0.0,-0.98716,2e-05,1.4724]
[1778650641259,38.89,81023.94,0.0,-0.98726,2e-05,1.46318]
[1778650642255,38.89,81025.63,0.0,-0.98722,2e-05,1.4664]
[1778650647289,38.89,81027.75,0.0,-0.98718,2e-05,1.47046]
[1778650652324,38.89,81026.48,0.0,-0.98723,2e-05,1.46523]
[1778650657358,38.89,81025.23,0.0,-0.98725,2e-05,1.46285]
[1778650662396,38.89,81024.64,0.0,-0.98727,2e-05,1.46172]
[1778650667431,38.89,81024.75,0.0,-0.98726,2e-05,1.46193]
[1778650672466,38.89,81029.76,0.0,-0.98717,2e-05,1.47151]
[1778650677500,38.89,81028.29,0.0,-0.9872,2e-05,1.46869]
[1778650682538,38.89,81027.1,0.0,-0.98722,2e-05,1.46642]
[1778650688580,38.89,81025.58,0.0,-0.98725,2e-05,1.46351]
[1778650693615,38.89,81025.71,0.0,-0.98725,2e-05,1.46376]
[1778650698649,38.89,81025.53,0.0,-0.98725,2e-05,1.46342]
[1778650703685,38.89,81024.46,0.0,-0.98727,2e-05,1.46138]
[1778650708720,38.89,81022.88,0.0,-0.9873,2e-05,1.45837]
[1778650714763,38.89,81023.64,0.0,-0.98731,2e-05,1.45703]
[1778650719797,38.89,81023.53,0.0,-0.98731,2e-05,1.45682]
[1778650724832,38.89,81022.17,0.0,-0.98734,2e-05,1.45423]
[1778650729869,38.89,81020.35,0.0,-0.98737,2e-05,1.45078]
[1778650732890,38.89,81013.33,0.0,-0.9875,2e-05,1.43752]
[1778650737926,38.89,81014.62,0.0,-0.98748,2e-05,1.43995]
[1778650742959,38.89,81016.65,0.0,-0.98744,2e-05,1.44378]
[1778650747995,38.89,81020.94,0.0,-0.98736,2e-05,1.4519]
[1778650753029,38.89,81020.73,0.0,-0.98736,2e-05,1.4515]
[1778650760079,38.89,81021.08,0.0,-0.98736,2e-05,1.45216]
[1778650765114,38.89,81021.95,0.0,-0.98734,2e-05,1.45382]
[1778650768134,38.89,81027.43,0.0,-0.98724,2e-05,1.46425]
[1778650771156,38.89,81031.51,0.0,-0.98718,2e-05,1.46926]
[1778650776190,38.89,81027.58,0.0,-0.98726,2e-05,1.46175]
[1778650781225,38.89,81024.33,0.0,-0.98732,2e-05,1.45555]
[1778650786261,38.89,81023.96,0.0,-0.98733,2e-05,1.45485]
[1778650791296,38.89,81024.25,0.0,-0.98732,2e-05,1.4554]
[1778650797338,38.89,81024.09,0.0,-0.98732,2e-05,1.4551]
[1778650803161,38.89,81021.13,0.0,-0.98738,2e-05,1.44948]
[1778650808414,38.89,81020.7,0.0,-0.98739,2e-05,1.44866]
[1778650813450,38.89,81021.2,0.0,-0.98738,2e-05,1.44961]
[1778650818485,38.89,81021.57,0.0,-0.98737,2e-05,1.45031]
[1778650823520,38.89,81021.66,0.0,-0.98737,2e-05,1.45048]
[1778650828555,38.89,81019.89,0.0,-0.9874,2e-05,1.44713]
[1778650833591,38.89,81018.59,0.0,-0.98745,2e-05,1.4419]
[1778650835604,38.89,81024.0,0.0,-0.98735,2e-05,1.45214]
[1778650837619,38.89,81029.86,0.0,-0.98724,2e-05,1.4633]
[1778650841648,38.89,81032.5,0.0,-0.98719,2e-05,1.46835]
[1778650847692,38.89,81030.5,0.0,-0.98722,2e-05,1.46453]
[1778650852727,38.89,81031.64,0.0,-0.9872,2e-05,1.46671]
[1778650857761,38.89,81031.38,0.0,-0.98721,2e-05,1.46621]
[1778650862796,38.89,81031.26,0.0,-0.98721,2e-05,1.46598]
[1778650867835,38.89,81025.17,0.0,-0.98733,2e-05,1.45437]
[1778650872866,38.89,81021.33,0.0,-0.9874,2e-05,1.44708]
[1778650878908,38.89,81023.46,0.0,-0.98736,2e-05,1.45112]
[1778650885958,38.89,81025.51,0.0,-0.98732,2e-05,1.45501]
[1778650890992,38.89,81026.56,0.0,-0.9873,2e-05,1.45701]
[1778650895020,38.89,81032.83,0.0,-0.9872,2e-05,1.46618]
[1778650901061,38.89,81032.26,0.0,-0.98721,2e-05,1.46509]
[1778650906097,38.89,81033.78,0.0,-0.98719,2e-05,1.468]
[1778650911132,38.89,81033.07,0.0,-0.9872,2e-05,1.46664]
[1778650916167,38.89,81029.54,0.0,-0.98727,2e-05,1.4599]
[1778650921202,38.89,81026.02,0.0,-0.98733,2e-05,1.4532]
[1778650926237,38.89,81023.14,0.0,-0.98739,2e-05,1.44773]
[1778650931272,38.89,81020.28,0.0,-0.98744,2e-05,1.44232]
[1778650937314,38.89,81015.43,0.0,-0.98753,2e-05,1.43319]
[1778650942349,38.89,81015.28,0.0,-0.98754,2e-05,1.4329]
[1778650948392,38.89,81016.91,0.0,-0.9875,2e-05,1.43597]
[1778650954217,38.89,81017.11,0.0,-0.98752,2e-05,1.43358]
[1778650959468,38.89,81018.53,0.0,-0.9875,2e-05,1.43625]
[1778650964503,38.89,81016.57,0.0,-0.98753,2e-05,1.43257]
[1778650972560,38.89,81015.55,0.0,-0.98755,2e-05,1.43065]
[1778650977594,38.89,81014.7,0.0,-0.98757,2e-05,1.42906]
[1778650982629,38.89,81014.3,0.0,-0.98758,2e-05,1.42831]
[1778650986657,38.89,81009.22,0.0,-0.98767,2e-05,1.41881]
[1778650992699,38.89,81009.02,0.0,-0.98767,2e-05,1.41844]
[1778650998741,38.89,81008.72,0.0,-0.98768,2e-05,1.41788]
[1778651004783,38.89,81008.74,0.0,-0.98768,2e-05,1.41792]
[1778651009818,38.89,81011.26,0.0,-0.98763,2e-05,1.42262]
[1778651014874,38.89,81011.89,0.0,-0.98764,2e-05,1.42105]
[1778651019909,38.89,81013.5,0.0,-0.98761,2e-05,1.42406]
[1778651024944,38.89,81013.52,0.0,-0.98761,2e-05,1.42409]
[1778651033000,38.89,81011.99,0.0,-0.98764,2e-05,1.42124]
[1778651039044,38.89,81010.07,0.0,-0.98768,2e-05,1.41765]
[1778651044078,38.89,81008.69,0.0,-0.9877,2e-05,1.41508]
[1778651049114,38.89,81007.73,0.0,-0.98772,2e-05,1.4133]
[1778651054149,38.89,81006.7,0.0,-0.98774,2e-05,1.41138]
[1778651059184,38.89,81005.82,0.0,-0.98776,2e-05,1.40975]
[1778651064219,38.89,81004.27,0.0,-0.98779,2e-05,1.40687]
[1778651069254,38.89,81003.9,0.0,-0.98779,2e-05,1.40619]
[1778651074290,38.89,81003.03,0.0,-0.98783,2e-05,1.40186]
[1778651079323,38.89,81002.84,0.0,-0.98783,2e-05,1.4015]
[1778651084359,38.89,81002.56,0.0,-0.98784,2e-05,1.40099]
[1778651090401,38.89,81002.1,0.0,-0.98785,2e-05,1.40014]
[1778651095436,38.89,81002.02,0.0,-0.98785,2e-05,1.39999]
[1778651100475,38.89,80993.71,0.0,-0.988,2e-05,1.38472]
[1778651106514,38.89,80996.88,0.0,-0.98794,2e-05,1.39053]
[1778651113563,38.89,80997.82,0.0,-0.98793,2e-05,1.39225]
[1778651120612,38.89,80996.44,0.0,-0.98795,2e-05,1.38972]
[1778651125646,38.89,80996.65,0.0,-0.98795,2e-05,1.39011]
[1778651130684,38.89,80995.73,0.0,-0.98796,2e-05,1.38842]
[1778651143772,38.89,80993.59,0.0,-0.98803,2e-05,1.3818]
[1778651150824,38.89,80993.7,0.0,-0.98802,2e-05,1.382]
[1778651156866,38.89,80993.75,0.0,-0.98802,2e-05,1.38209]
[1778651161901,38.89,80993.62,0.0,-0.98803,2e-05,1.38185]
[1778651166936,38.89,80992.59,0.0,-0.98804,2e-05,1.37997]
[1778651171971,38.89,80990.1,0.0,-0.98809,2e-05,1.37543]
[1778651177006,38.89,80988.59,0.0,-0.98812,2e-05,1.37269]
[1778651182040,38.89,80988.5,0.0,-0.98812,2e-05,1.37252]
[1778651187078,38.89,80988.5,0.0,-0.98812,2e-05,1.37252]
[1778651191106,38.89,80983.16,0.0,-0.98824,2e-05,1.36018]
[1778651196146,38.89,80980.92,0.0,-0.98828,2e-05,1.35614]
[1778651201176,38.89,80978.31,0.0,-0.98832,2e-05,1.35145]
[1778651206211,38.89,80976.95,0.0,-0.98835,2e-05,1.34901]
[1778651211246,38.89,80973.5,0.0,-0.98841,2e-05,1.34283]
[1778651219302,38.89,80971.87,0.0,-0.98844,2e-05,1.33992]
[1778651224337,38.89,80970.39,0.0,-0.98846,2e-05,1.33729]
[1778651229372,38.89,80966.6,0.0,-0.98853,2e-05,1.33055]
[1778651234407,38.89,80965.08,0.0,-0.98855,2e-05,1.32786]
[1778651239442,38.89,80965.07,0.0,-0.98855,2e-05,1.32784]
[1778651245484,38.89,80965.17,0.0,-0.98855,2e-05,1.32802]
[1778651250519,38.89,80968.62,0.0,-0.98849,2e-05,1.33414]
[1778651255554,38.89,80968.74,0.0,-0.98851,2e-05,1.33172]
[1778651261596,38.89,80968.4,0.0,-0.98852,2e-05,1.33111]
[1778651266631,38.89,80968.18,0.0,-0.98852,2e-05,1.33072]
[1778651271666,38.89,80967.66,0.0,-0.98853,2e-05,1.3298]
[1778651280729,38.89,80967.48,0.0,-0.98853,2e-05,1.32948]
[1778651284758,38.89,80975.61,0.0,-0.98839,2e-05,1.34395]
[1778651289793,38.89,80977.5,0.0,-0.98836,2e-05,1.34734]
[1778651294829,38.89,80978.91,0.0,-0.98833,2e-05,1.34986]
[1778651299864,38.89,80981.07,0.0,-0.98829,2e-05,1.35374]
[1778651304899,38.89,80983.94,0.0,-0.98824,2e-05,1.35891]
[1778651309934,38.89,80985.97,0.0,-0.98821,2e-05,1.36258]
[1778651313962,38.89,80995.01,0.0,-0.98807,2e-05,1.3763]
[1778651314969,38.89,80995.74,0.0,-0.98805,2e-05,1.37763]
[1778651320006,38.89,80997.31,0.0,-0.98803,2e-05,1.3805]
[1778651326046,38.89,81000.57,0.0,-0.98797,2e-05,1.38646]
[1778651331084,38.89,81006.37,0.0,-0.98786,2e-05,1.39713]
[1778651336120,38.89,81007.23,0.0,-0.98785,2e-05,1.39872]
[1778651340150,38.89,81014.02,0.0,-0.98772,2e-05,1.4113]
[1778651342162,38.89,81019.71,0.0,-0.98761,2e-05,1.42191]
[1778651347197,38.89,81018.99,0.0,-0.98763,2e-05,1.42056]
[1778651353238,38.89,81018.79,0.0,-0.98763,2e-05,1.42019]
[1778651357269,38.89,81024.86,0.0,-0.98752,2e-05,1.43157]
[1778651362304,38.89,81022.68,0.0,-0.98756,2e-05,1.42747]
[1778651368348,38.89,81022.37,0.0,-0.98757,2e-05,1.42689]
[1778651370360,38.89,81027.58,0.0,-0.98747,2e-05,1.43669]
[1778651371367,38.89,81028.98,0.0,-0.98746,2e-05,1.43656]
[1778651376402,38.89,81030.63,0.0,-0.98743,2e-05,1.43967]
[1778651381437,38.89,81029.2,0.0,-0.98746,2e-05,1.43697]
[1778651386474,38.89,81027.8,0.0,-0.98749,2e-05,1.43433]
[1778651391508,38.89,81024.8,0.0,-0.98754,2e-05,1.42869]
[1778651396544,38.89,81024.77,0.0,-0.98754,2e-05,1.42863]
[1778651401577,38.89,81024.39,0.0,-0.98755,2e-05,1.42792]
[1778651405605,38.89,81028.88,0.0,-0.98747,2e-05,1.43637]
[1778651411649,38.89,81027.29,0.0,-0.9875,2e-05,1.43337]
[1778651417690,38.89,81026.17,0.0,-0.98752,2e-05,1.43127]
[1778651422725,38.89,81025.79,0.0,-0.98752,2e-05,1.43055]
[1778651427760,38.89,81027.57,0.0,-0.98749,2e-05,1.4339]
[1778651432795,38.89,81027.1,0.0,-0.98752,2e-05,1.43025]
[1778651434809,38.89,81034.22,0.0,-0.98739,2e-05,1.44368]
[1778651439843,38.89,81034.86,0.0,-0.98738,2e-05,1.4449]
[1778651444879,38.89,81036.93,0.0,-0.98734,2e-05,1.44882]
[1778651453942,38.89,81038.52,0.0,-0.98731,2e-05,1.45185]
[1778651458976,38.89,81038.0,0.0,-0.98732,2e-05,1.45086]
[1778651464016,38.89,81038.03,0.0,-0.98732,2e-05,1.45091]
[1778651469047,38.89,81032.4,0.0,-0.98742,2e-05,1.44024]
[1778651474090,38.89,81031.92,0.0,-0.98743,2e-05,1.43933]
[1778651479123,38.89,81031.54,0.0,-0.98744,2e-05,1.43861]
[1778651484158,38.89,81030.54,0.0,-0.98746,2e-05,1.43673]
[1778651489198,38.89,81029.21,0.0,-0.98748,2e-05,1.43422]
[1778651494231,38.89,81024.72,0.0,-0.98759,2e-05,1.42301]
[1778651499266,38.89,81024.6,0.0,-0.98759,2e-05,1.42279]
[1778651504302,38.89,81022.87,0.0,-0.98763,2e-05,1.41955]
[1778651509338,38.89,81025.86,0.0,-0.98757,2e-05,1.42515]
[1778651514372,38.89,81025.34,0.0,-0.98758,2e-05,1.42418]
[1778651519408,38.89,81024.96,0.0,-0.98759,2e-05,1.42346]
[1778651524443,38.89,81026.48,0.0,-0.98756,2e-05,1.42631]
[1778651528471,38.89,81032.95,0.0,-0.98744,2e-05,1.4385]
[1778651533506,38.89,81036.56,0.0,-0.98737,2e-05,1.44533]
[1778651538541,38.89,81039.32,0.0,-0.98732,2e-05,1.45057]
[1778651543576,38.89,81040.86,0.0,-0.98729,2e-05,1.4535]
[1778651548611,38.89,81038.17,0.0,-0.98734,2e-05,1.44839]
[1778651553646,38.89,81036.42,0.0,-0.98739,2e-05,1.44228]
[1778651558680,38.89,81034.51,0.0,-0.98743,2e-05,1.43866]
[1778651563716,38.89,81032.46,0.0,-0.98747,2e-05,1.43479]
[1778651569759,38.89,81030.43,0.0,-0.98751,2e-05,1.43097]
[1778651573787,38.89,81025.25,0.0,-0.9876,2e-05,1.42125]
[1778651578822,38.89,81024.32,0.0,-0.98762,2e-05,1.41951]
[1778651584865,38.89,81023.64,0.0,-0.98763,2e-05,1.41824]
[1778651589899,38.89,81021.72,0.0,-0.98767,2e-05,1.41465]
[1778651596948,38.89,81021.7,0.0,-0.98767,2e-05,1.41461]
[1778651602990,38.89,81020.93,0.0,-0.98768,2e-05,1.41318]
[1778651608807,38.89,81021.3,0.0,-0.98768,2e-05,1.41387]
[1778651614068,38.89,81019.75,0.0,-0.98773,2e-05,1.40824]
[1778651618878,38.89,81004.71,0.0,-0.98801,2e-05,1.38051]
[1778651620110,38.89,80999.15,0.0,-0.98811,2e-05,1.37037]
[1778651625145,38.89,81002.3,0.0,-0.98805,2e-05,1.3761]
[1778651634208,38.89,81005.5,0.0,-0.98799,2e-05,1.38195]
[1778651640251,38.89,81006.54,0.0,-0.98797,2e-05,1.38386]
[1778651645285,38.89,81009.09,0.0,-0.98793,2e-05,1.38854]
[1778651650320,38.89,81010.58,0.0,-0.9879,2e-05,1.39128]
[1778651658376,38.89,81012.57,0.0,-0.98786,2e-05,1.39494]
[1778651663411,38.89,81013.11,0.0,-0.98785,2e-05,1.39594]
[1778651668446,38.89,81009.09,0.0,-0.98793,2e-05,1.38854]
[1778651671467,38.89,81005.09,0.0,-0.98802,2e-05,1.37849]
[1778651676502,38.89,81004.17,0.0,-0.98804,2e-05,1.37681]
[1778651681537,38.89,81006.04,0.0,-0.988,2e-05,1.38023]
[1778651686572,38.89,81006.82,0.0,-0.98799,2e-05,1.38166]
[1778651692617,38.89,81007.23,0.0,-0.98798,2e-05,1.38241]
[1778651694631,38.89,81014.41,0.0,-0.98785,2e-05,1.39561]
[1778651699666,38.89,81009.03,0.0,-0.98795,2e-05,1.38571]
[1778651705708,38.89,81009.59,0.0,-0.98794,2e-05,1.38674]
[1778651710744,38.89,81010.48,0.0,-0.98792,2e-05,1.38837]
[1778651719806,38.89,81011.16,0.0,-0.98791,2e-05,1.38962]
[1778651724843,38.89,81009.35,0.0,-0.98794,2e-05,1.3863]
[1778651725849,38.89,81002.68,0.0,-0.98806,2e-05,1.37409]
[1778651730883,38.89,81002.34,0.0,-0.98807,2e-05,1.37347]
[1778651735918,38.89,81003.22,0.0,-0.98808,2e-05,1.37238]
[1778651743976,38.89,81003.37,0.0,-0.98807,2e-05,1.37265]
[1778651749009,38.89,80999.41,0.0,-0.98815,2e-05,1.36545]
[1778651754045,38.89,81000.26,0.0,-0.98813,2e-05,1.367]
[1778651759869,38.89,81000.94,0.0,-0.98812,2e-05,1.36823]
[1778651766129,38.89,81001.92,0.0,-0.9881,2e-05,1.37001]
[1778651771164,38.89,81000.71,0.0,-0.98812,2e-05,1.36781]
[1778651776198,38.89,80998.99,0.0,-0.98815,2e-05,1.36469]
[1778651781233,38.89,80997.74,0.0,-0.98818,2e-05,1.36243]
[1778651786268,38.89,80998.23,0.0,-0.98817,2e-05,1.36331]
[1778651791305,38.89,80997.43,0.0,-0.9882,2e-05,1.35918]
[1778651796340,38.89,80998.51,0.0,-0.98818,2e-05,1.36113]
[1778651801375,38.89,80997.49,0.0,-0.9882,2e-05,1.35929]
[1778651806410,38.89,80994.17,0.0,-0.98826,2e-05,1.3533]
[1778651811445,38.89,80993.13,0.0,-0.98828,2e-05,1.35142]
[1778651816480,38.89,80989.9,0.0,-0.98834,2e-05,1.34562]
[1778651821515,38.89,80988.09,0.0,-0.98837,2e-05,1.34238]
[1778651822522,38.89,80981.49,0.0,-0.98849,2e-05,1.3306]
[1778651823529,38.89,80980.68,0.0,-0.9885,2e-05,1.32917]
[1778651828564,38.89,80978.31,0.0,-0.98854,2e-05,1.32496]
[1778651833599,38.89,80977.42,0.0,-0.98856,2e-05,1.32339]
[1778651838634,38.89,80977.96,0.0,-0.98855,2e-05,1.32434]
[1778651841655,38.89,80972.58,0.0,-0.98864,2e-05,1.31484]
[1778651846690,38.89,80971.3,0.0,-0.98866,2e-05,1.31259]
[1778651851725,38.89,80969.12,0.0,-0.98872,2e-05,1.30615]
[1778651856761,38.89,80967.11,0.0,-0.98876,2e-05,1.30263]
[1778651861795,38.89,80965.53,0.0,-0.98879,2e-05,1.29987]
[1778651868844,38.89,80964.73,0.0,-0.9888,2e-05,1.29848]
[1778651874886,38.89,80962.55,0.0,-0.98884,2e-05,1.29468]
[1778651880928,38.89,80961.47,0.0,-0.98886,2e-05,1.2928]
[1778651885967,38.89,80964.87,0.0,-0.9888,2e-05,1.29872]
[1778651888990,38.89,80957.8,0.0,-0.98892,2e-05,1.28644]
[1778651894023,38.89,80958.71,0.0,-0.9889,2e-05,1.28801]
[1778651899056,38.89,80959.48,0.0,-0.98889,2e-05,1.28935]
[1778651904091,38.89,80959.51,0.0,-0.98889,2e-05,1.2894]
[1778651910133,38.89,80959.16,0.0,-0.98889,2e-05,1.28879]
[1778651915168,38.89,80958.9,0.0,-0.98892,2e-05,1.28576]
[1778651920203,38.89,80962.17,0.0,-0.98886,2e-05,1.29142]
[1778651925238,38.89,80961.27,0.0,-0.98888,2e-05,1.28986]
[1778651930273,38.89,80961.25,0.0,-0.98888,2e-05,1.28983]
[1778651935308,38.89,80961.76,0.0,-0.98887,2e-05,1.29071]
[1778651940343,38.89,80963.56,0.0,-0.98884,2e-05,1.29384]
[1778651945379,38.89,80968.43,0.0,-0.98876,2e-05,1.30233]
[1778651951202,38.89,80973.59,0.0,-0.98867,2e-05,1.31137]
[1778651956457,38.89,80974.63,0.0,-0.98865,2e-05,1.3132]
[1778651961492,38.89,80971.47,0.0,-0.98871,2e-05,1.30765]
[1778651966527,38.89,80974.21,0.0,-0.98866,2e-05,1.31246]
[1778651971566,38.89,80976.52,0.0,-0.98864,2e-05,1.3139]
[1778651976600,38.89,80981.79,0.0,-0.98855,2e-05,1.32321]
[1778651981635,38.89,80982.35,0.0,-0.98854,2e-05,1.3242]
[1778651987677,38.89,80983.76,0.0,-0.98851,2e-05,1.3267]
[1778651997747,38.89,80985.21,0.0,-0.98849,2e-05,1.32928]
[1778652002782,38.89,80986.67,0.0,-0.98846,2e-05,1.33187]
[1778652009855,38.89,80987.06,0.0,-0.98846,2e-05,1.33257]
[1778652014890,38.89,80987.77,0.0,-0.98844,2e-05,1.33383]
[1778652021941,38.89,80987.38,0.0,-0.98845,2e-05,1.33314]
[1778652026976,38.89,80987.39,0.0,-0.98845,2e-05,1.33316]
[1778652035035,38.89,80987.42,0.0,-0.98847,2e-05,1.33056]
[1778652040071,38.89,80987.47,0.0,-0.98847,2e-05,1.33065]
[1778652045102,38.89,80987.51,0.0,-0.98847,2e-05,1.33072]
[1778652050138,38.89,80987.57,0.0,-0.98847,2e-05,1.33082]
[1778652055173,38.89,80988.45,0.0,-0.98845,2e-05,1.33239]
[1778652061978,38.89,80988.64,0.0,-0.98845,2e-05,1.33273]
[1778652067262,38.89,80988.84,0.0,-0.98845,2e-05,1.33309]
[1778652072297,38.89,80992.51,0.0,-0.98838,2e-05,1.33964]
[1778652077332,38.89,80991.83,0.0,-0.98839,2e-05,1.33842]
[1778652082367,38.89,80988.82,0.0,-0.98845,2e-05,1.33305]
[1778652087402,38.89,80985.61,0.0,-0.9885,2e-05,1.32734]
[1778652092440,38.89,80986.16,0.0,-0.98852,2e-05,1.32567]
[1778652094453,38.89,80980.38,0.0,-0.98862,2e-05,1.31545]
[1778652099487,38.89,80976.29,0.0,-0.98869,2e-05,1.30825]
[1778652104521,38.89,80975.25,0.0,-0.98871,2e-05,1.30642]
[1778652109558,38.89,80974.3,0.0,-0.98872,2e-05,1.30476]
[1778652114593,38.89,80973.47,0.0,-0.98874,2e-05,1.30331]
[1778652117613,38.89,80967.85,0.0,-0.98883,2e-05,1.2935]
[1778652122648,38.89,80968.72,0.0,-0.98882,2e-05,1.29501]
[1778652127687,38.89,80969.43,0.0,-0.98881,2e-05,1.29625]
[1778652132723,38.89,80969.83,0.0,-0.9888,2e-05,1.29695]
[1778652137758,38.89,80970.27,0.0,-0.98879,2e-05,1.29772]
[1778652142795,38.89,80969.88,0.0,-0.9888,2e-05,1.29704]
[1778652143801,38.89,80963.41,0.0,-0.98891,2e-05,1.28579]
[1778652150849,38.89,80962.51,0.0,-0.98892,2e-05,1.28424]
[1778652155884,38.89,80962.24,0.0,-0.98895,2e-05,1.28118]
[1778652160918,38.89,80963.15,0.0,-0.98893,2e-05,1.28275]
[1778652171996,38.89,80964.66,0.0,-0.98891,2e-05,1.28537]
[1778652174012,38.89,80976.96,0.0,-0.9887,2e-05,1.3068]
[1778652175018,38.89,80979.66,0.0,-0.98865,2e-05,1.31155]
[1778652180053,38.89,80978.68,0.0,-0.98867,2e-05,1.30982]
[1778652185088,38.89,80975.31,0.0,-0.98873,2e-05,1.30391]
[1778652190124,38.89,80974.24,0.0,-0.98874,2e-05,1.30204]
[1778652196169,38.89,80973.7,0.0,-0.98875,2e-05,1.30109]
[1778652201203,38.89,80972.45,0.0,-0.98878,2e-05,1.29891]
[1778652206238,38.89,80974.75,0.0,-0.98874,2e-05,1.30293]
[1778652211273,38.89,80974.29,0.0,-0.98877,2e-05,1.29951]
[1778652216308,38.89,80974.56,0.0,-0.98876,2e-05,1.29998]
[1778652223112,38.89,80974.37,0.0,-0.98876,2e-05,1.29965]
[1778652229400,38.89,80974.53,0.0,-0.98876,2e-05,1.29993]
[1778652235441,38.89,80974.17,0.0,-0.98877,2e-05,1.2993]
[1778652240476,38.89,80978.24,0.0,-0.9887,2e-05,1.30643]
[1778652245511,38.89,80979.16,0.0,-0.98868,2e-05,1.30804]
[1778652248532,38.89,80985.85,0.0,-0.98857,2e-05,1.31983]
[1778652253567,38.89,80986.51,0.0,-0.98855,2e-05,1.321]
[1778652258602,38.89,80987.99,0.0,-0.98853,2e-05,1.32362]
[1778652263637,38.89,80988.04,0.0,-0.98853,2e-05,1.32371]
[1778652271454,38.89,80993.04,0.0,-0.98846,2e-05,1.32994]
[1778652276729,38.89,80994.73,0.0,-0.98843,2e-05,1.33296]
[1778652282770,38.89,80996.07,0.0,-0.98841,2e-05,1.33535]
[1778652287805,38.89,81001.21,0.0,-0.98832,2e-05,1.34455]
[1778652292840,38.89,81001.29,0.0,-0.98832,2e-05,1.3447]
[1778652298882,38.89,80998.59,0.0,-0.98836,2e-05,1.33985]
[1778652301664,38.89,81006.45,0.0,-0.98822,2e-05,1.35399]
[1778652302911,38.89,81012.61,0.0,-0.98811,2e-05,1.36515]
[1778652307945,38.89,81011.68,0.0,-0.98813,2e-05,1.36346]
[1778652312980,38.89,81011.26,0.0,-0.98814,2e-05,1.3627]
[1778652316002,38.89,81005.08,0.0,-0.98825,2e-05,1.35152]
[1778652317012,38.89,81002.24,0.0,-0.9883,2e-05,1.3464]
[1778652322044,38.89,81000.04,0.0,-0.98834,2e-05,1.34245]
[1778652327078,38.89,80998.0,0.0,-0.98837,2e-05,1.3388]
[1778652335134,38.89,80996.62,0.0,-0.98842,2e-05,1.33367]
[1778652340170,38.89,80993.61,0.0,-0.98847,2e-05,1.3283]
[1778652345204,38.89,80994.1,0.0,-0.98846,2e-05,1.32918]
[1778652350239,38.89,80997.61,0.0,-0.9884,2e-05,1.33543]
[1778652357288,38.89,80998.84,0.0,-0.98838,2e-05,1.33763]
[1778652362323,38.89,81003.07,0.0,-0.98831,2e-05,1.34522]
[1778652367358,38.89,81005.8,0.0,-0.98826,2e-05,1.35013]
[1778652372393,38.89,81003.63,0.0,-0.9883,2e-05,1.34622]
[1778652377427,38.89,81002.91,0.0,-0.98831,2e-05,1.34493]
[1778652384479,38.89,81002.95,0.0,-0.98831,2e-05,1.345]
[1778652390519,38.89,81003.04,0.0,-0.98831,2e-05,1.34516]
[1778652395554,38.89,81002.52,0.0,-0.98834,2e-05,1.34155]
[1778652402369,38.89,81002.84,0.0,-0.98833,2e-05,1.34213]
[1778652407638,38.89,81004.77,0.0,-0.9883,2e-05,1.34559]
[1778652412673,38.89,81005.57,0.0,-0.98828,2e-05,1.34703]
[1778652417708,38.89,81007.01,0.0,-0.98826,2e-05,1.34963]
[1778652422743,38.89,81008.81,0.0,-0.98823,2e-05,1.35287]
[1778652427778,38.89,81010.21,0.0,-0.9882,2e-05,1.3554]
[1778652432814,38.89,81011.46,0.0,-0.98818,2e-05,1.35766]
[1778652439863,38.89,81010.52,0.0,-0.9882,2e-05,1.35596]
[1778652452718,38.89,81008.43,0.0,-0.98826,2e-05,1.3495]
[1778652457989,38.89,81006.73,0.0,-0.98829,2e-05,1.34644]
[1778652463024,38.89,81007.08,0.0,-0.98828,2e-05,1.34707]
[1778652468059,38.89,81007.14,0.0,-0.98828,2e-05,1.34717]
[1778652473095,38.89,81005.94,0.0,-0.9883,2e-05,1.34502]
[1778652479136,38.89,81004.25,0.0,-0.98833,2e-05,1.34198]
[1778652484173,38.89,81004.83,0.0,-0.98832,2e-05,1.34302]
[1778652489207,38.89,81006.03,0.0,-0.9883,2e-05,1.34518]
[1778652494243,38.89,81005.81,0.0,-0.9883,2e-05,1.34478]
[1778652497264,38.89,81011.11,0.0,-0.98821,2e-05,1.35434]
[1778652498271,38.89,81012.41,0.0,-0.98818,2e-05,1.35669]
[1778652503311,38.89,81011.43,0.0,-0.9882,2e-05,1.35491]
[1778652506349,38.89,81023.06,0.0,-0.98799,2e-05,1.37607]
[1778652507351,38.89,81028.08,0.0,-0.9879,2e-05,1.38529]
[1778652508358,38.89,81026.45,0.0,-0.98793,2e-05,1.38229]
[1778652513394,38.89,81022.42,0.0,-0.98803,2e-05,1.37218]
[1778652518428,38.89,81021.13,0.0,-0.98805,2e-05,1.36983]
[1778652523463,38.89,81027.07,0.0,-0.98794,2e-05,1.3807]
[1778652528498,38.89,81026.76,0.0,-0.98795,2e-05,1.38013]
[1778652533533,38.89,81027.0,0.0,-0.98794,2e-05,1.38057]
[1778652538567,38.89,81030.78,0.0,-0.98787,2e-05,1.38752]
[1778652543604,38.89,81040.06,0.0,-0.9877,2e-05,1.40471]
[1778652544610,38.89,81043.59,0.0,-0.98763,2e-05,1.4113]
[1778652545618,38.89,81050.95,0.0,-0.9875,2e-05,1.4251]
[1778652546629,38.89,81052.38,0.0,-0.98747,2e-05,1.4278]
[1778652550658,38.89,81044.22,0.0,-0.98762,2e-05,1.41248]
[1778652551668,38.89,81043.58,0.0,-0.98763,2e-05,1.41128]
[1778652556702,38.89,81041.29,0.0,-0.98768,2e-05,1.40701]
[1778652561737,38.89,81037.85,0.0,-0.98774,2e-05,1.40061]
[1778652566773,38.89,81034.23,0.0,-0.98781,2e-05,1.3939]
[1778652571807,38.89,81032.37,0.0,-0.98787,2e-05,1.38772]
[1778652576842,38.89,81034.27,0.0,-0.98783,2e-05,1.39122]
[1778652582884,38.89,81032.51,0.0,-0.98786,2e-05,1.38797]
[1778652587919,38.89,81028.81,0.0,-0.98793,2e-05,1.38116]
[1778652592954,38.89,81023.84,0.0,-0.98802,2e-05,1.37206]
[1778652597989,38.89,81022.64,0.0,-0.98804,2e-05,1.36987]
[1778652603777,38.89,81021.58,0.0,-0.98806,2e-05,1.36793]
[1778652609066,38.89,81020.93,0.0,-0.98808,2e-05,1.36675]
[1778652618129,38.89,81020.48,0.0,-0.98808,2e-05,1.36593]
[1778652623918,38.89,81020.08,0.0,-0.98809,2e-05,1.3652]
[1778652629207,38.89,81019.89,0.0,-0.98809,2e-05,1.36486]
[1778652634243,38.89,81019.93,0.0,-0.98812,2e-05,1.36222]
[1778652640284,38.89,81019.62,0.0,-0.98812,2e-05,1.36166]
[1778652647333,38.89,81019.63,0.0,-0.98812,2e-05,1.36167]
[1778652654129,38.89,81019.77,0.0,-0.98812,2e-05,1.36193]
[1778652659419,38.89,81019.5,0.0,-0.98812,2e-05,1.36144]
[1778652664456,38.89,81023.67,0.0,-0.98805,2e-05,1.36903]
[1778652670499,38.89,81018.61,0.0,-0.98814,2e-05,1.35982]
[1778652677547,38.89,81017.66,0.0,-0.98816,2e-05,1.3581]
[1778652682582,38.89,81012.94,0.0,-0.98824,2e-05,1.34956]
[1778652691645,38.89,81013.33,0.0,-0.98826,2e-05,1.34758]
[1778652696680,38.89,81013.54,0.0,-0.98825,2e-05,1.34795]
[1778652701715,38.89,81013.84,0.0,-0.98825,2e-05,1.3485]
[1778652706750,38.89,81013.2,0.0,-0.98826,2e-05,1.34734]
[1778652711785,38.89,81014.46,0.0,-0.98824,2e-05,1.34961]
[1778652716819,38.89,81016.1,0.0,-0.98821,2e-05,1.35257]
[1778652721857,38.89,81027.79,0.0,-0.988,2e-05,1.37384]
[1778652722863,38.89,81033.39,0.0,-0.98789,2e-05,1.38412]
[1778652723870,38.89,81034.08,0.0,-0.98788,2e-05,1.38539]
[1778652728905,38.89,81033.68,0.0,-0.98789,2e-05,1.38465]
[1778652733940,38.89,81031.35,0.0,-0.98793,2e-05,1.38036]
[1778652738974,38.89,81030.1,0.0,-0.98795,2e-05,1.37807]
[1778652744013,38.89,81029.03,0.0,-0.98797,2e-05,1.37611]
[1778652749048,38.89,81029.17,0.0,-0.98797,2e-05,1.37636]
[1778652754084,38.89,81027.71,0.0,-0.98802,2e-05,1.37097]
[1778652759122,38.89,81026.91,0.0,-0.98804,2e-05,1.3695]
[1778652765164,38.89,81026.23,0.0,-0.98805,2e-05,1.36826]
[1778652770198,38.89,81025.36,0.0,-0.98806,2e-05,1.36668]
[1778652775234,38.89,81024.93,0.0,-0.98807,2e-05,1.36589]
[1778652780268,38.89,81024.3,0.0,-0.98808,2e-05,1.36475]
[1778652785304,38.89,81023.1,0.0,-0.9881,2e-05,1.36256]
[1778652790339,38.89,81023.81,0.0,-0.98809,2e-05,1.36385]
[1778652795376,38.89,81022.18,0.0,-0.98812,2e-05,1.36089]
[1778652800409,38.89,81025.64,0.0,-0.98806,2e-05,1.36719]
[1778652805444,38.89,81026.02,0.0,-0.98805,2e-05,1.36788]
[1778652810479,38.89,81023.87,0.0,-0.98809,2e-05,1.36396]
[1778652815514,38.89,81027.41,0.0,-0.98805,2e-05,1.3677]
[1778652822563,38.89,81029.72,0.0,-0.98801,2e-05,1.37192]
[1778652827597,38.89,81030.15,0.0,-0.988,2e-05,1.3727]
[1778652835406,38.89,81032.14,0.0,-0.98796,2e-05,1.37635]
[1778652841695,38.89,81032.06,0.0,-0.98796,2e-05,1.3762]
[1778652847738,38.89,81029.91,0.0,-0.988,2e-05,1.37226]
[1778652852773,38.89,81028.79,0.0,-0.98802,2e-05,1.37022]
[1778652857832,38.89,81027.67,0.0,-0.98804,2e-05,1.36817]
[1778652864866,38.89,81026.29,0.0,-0.98807,2e-05,1.36565]
[1778652869901,38.89,81026.47,0.0,-0.98807,2e-05,1.36598]
[1778652875945,38.89,81025.18,0.0,-0.98811,2e-05,1.36092]
[1778652881986,38.89,81024.84,0.0,-0.98812,2e-05,1.3603]
[1778652887022,38.89,81023.63,0.0,-0.98814,2e-05,1.3581]
[1778652892058,38.89,81024.3,0.0,-0.98813,2e-05,1.35932]
[1778652896085,38.89,81032.18,0.0,-0.98799,2e-05,1.37369]
[1778652901121,38.89,81036.92,0.0,-0.9879,2e-05,1.38239]
[1778652906155,38.89,81038.31,0.0,-0.98787,2e-05,1.38495]
[1778652911190,38.89,81034.72,0.0,-0.98794,2e-05,1.37835]
[1778652916226,38.89,81033.99,0.0,-0.98795,2e-05,1.37701]
[1778652920254,38.89,81039.11,0.0,-0.98786,2e-05,1.38643]
[1778652924282,38.89,81044.31,0.0,-0.98776,2e-05,1.39605]
[1778652929317,38.89,81046.96,0.0,-0.98771,2e-05,1.40097]
[1778652934352,38.89,81051.1,0.0,-0.98766,2e-05,1.40591]
[1778652937373,38.89,81056.67,0.0,-0.98755,2e-05,1.41634]
[1778652942409,38.89,81064.22,0.0,-0.98741,2e-05,1.43056]
[1778652944421,38.89,81069.6,0.0,-0.98731,2e-05,1.44077]
[1778652949457,38.89,81071.11,0.0,-0.98728,2e-05,1.44365]
[1778652953487,38.89,81067.92,0.0,-0.98734,2e-05,1.43758]
[1778652959526,38.89,81069.0,0.0,-0.98732,2e-05,1.43963]
[1778652964561,38.89,81064.67,0.0,-0.9874,2e-05,1.43141]
[1778652969597,38.89,81064.34,0.0,-0.98741,2e-05,1.43079]
[1778652974632,38.89,81066.14,0.0,-0.98737,2e-05,1.4342]
[1778652981696,38.89,81069.59,0.0,-0.98731,2e-05,1.44075]
[1778652986724,38.89,81070.59,0.0,-0.98729,2e-05,1.44265]
[1778652988738,38.89,81064.12,0.0,-0.98741,2e-05,1.43037]
[1778652989746,38.89,81060.76,0.0,-0.98748,2e-05,1.42403]
[1778652992768,38.89,81066.01,0.0,-0.9874,2e-05,1.43114]
[1778652997802,38.89,81066.71,0.0,-0.98739,2e-05,1.43247]
[1778653000822,38.89,81058.28,0.0,-0.98755,2e-05,1.41657]
[1778653001830,38.89,81058.07,0.0,-0.98755,2e-05,1.41618]
[1778653006865,38.89,81057.96,0.0,-0.98755,2e-05,1.41597]
[1778653011900,38.89,81059.96,0.0,-0.98751,2e-05,1.41973]
[1778653016935,38.89,81059.0,0.0,-0.98753,2e-05,1.41792]
[1778653021970,38.89,81065.63,0.0,-0.98741,2e-05,1.43042]
[1778653024991,38.89,81067.22,0.0,-0.98738,2e-05,1.43343]
[1778653030027,38.89,81066.07,0.0,-0.9874,2e-05,1.43126]
[1778653035062,38.89,81065.98,0.0,-0.9874,2e-05,1.43109]
[1778653040098,38.89,81064.45,0.0,-0.98743,2e-05,1.42819]
[1778653045134,38.89,81066.15,0.0,-0.9874,2e-05,1.43141]
[1778653050169,38.89,81064.25,0.0,-0.98743,2e-05,1.42781]
[1778653057218,38.89,81065.85,0.0,-0.98743,2e-05,1.42803]
[1778653060238,38.89,81059.54,0.0,-0.98755,2e-05,1.41615]
[1778653061248,38.89,81053.49,0.0,-0.98766,2e-05,1.40482]
[1778653062252,38.89,81053.97,0.0,-0.98765,2e-05,1.40572]
[1778653067288,38.89,81054.16,0.0,-0.98765,2e-05,1.40607]
[1778653075345,38.89,81055.69,0.0,-0.98762,2e-05,1.40893]
[1778653080380,38.89,81060.54,0.0,-0.98753,2e-05,1.41802]
[1778653087430,38.89,81063.61,0.0,-0.98747,2e-05,1.4238]
[1778653092465,38.89,81068.63,0.0,-0.98737,2e-05,1.43329]
[1778653099513,38.89,81073.79,0.0,-0.98727,2e-05,1.4431]
[1778653105556,38.89,81074.57,0.0,-0.98726,2e-05,1.44459]
[1778653110591,38.89,81074.99,0.0,-0.98725,2e-05,1.44539]
[1778653117398,38.89,81080.97,0.0,-0.98716,2e-05,1.454]
[1778653122675,38.89,81082.4,0.0,-0.98713,2e-05,1.45674]
[1778653127710,38.89,81084.36,0.0,-0.98709,2e-05,1.46051]
[1778653132744,38.89,81088.27,0.0,-0.98702,2e-05,1.46805]
[1778653137781,38.89,81085.8,0.0,-0.98707,2e-05,1.46328]
[1778653142815,38.89,81086.11,0.0,-0.98706,2e-05,1.46388]
[1778653147850,38.89,81091.43,0.0,-0.98696,2e-05,1.47417]
[1778653151885,38.89,81103.66,0.0,-0.98671,2e-05,1.49803]
[1778653152890,38.89,81103.5,0.0,-0.98672,2e-05,1.49772]
[1778653157925,38.89,81107.63,0.0,-0.98663,2e-05,1.50584]
[1778653162960,38.89,81111.09,0.0,-0.98656,2e-05,1.51268]
[1778653169002,38.89,81114.75,0.0,-0.98649,2e-05,1.51993]
[1778653174037,38.89,81115.71,0.0,-0.9865,2e-05,1.51891]
[1778653179074,38.89,81116.48,0.0,-0.98648,2e-05,1.52044]
[1778653181087,38.89,81122.21,0.0,-0.98636,2e-05,1.53186]
[1778653187131,38.89,81124.79,0.0,-0.98631,2e-05,1.53703]
[1778653192169,38.89,81125.03,0.0,-0.98631,2e-05,1.53751]
[1778653195190,38.89,81130.61,0.0,-0.98619,2e-05,1.54873]
[1778653199219,38.89,81135.99,0.0,-0.98608,2e-05,1.55961]
[1778653203247,38.89,81128.52,0.0,-0.98623,2e-05,1.54452]
[1778653205262,38.89,81127.61,0.0,-0.98625,2e-05,1.54269]
[1778653207276,38.89,81121.82,0.0,-0.98637,2e-05,1.53108]
[1778653212311,38.89,81120.99,0.0,-0.98639,2e-05,1.52942]
[1778653217347,38.89,81120.71,0.0,-0.98639,2e-05,1.52887]
[1778653222381,38.89,81120.63,0.0,-0.9864,2e-05,1.52871]
[1778653227417,38.89,81119.66,0.0,-0.98642,2e-05,1.52677]
[1778653232453,38.89,81119.03,0.0,-0.98645,2e-05,1.52258]
[1778653237488,38.89,81113.54,0.0,-0.98656,2e-05,1.51169]
[1778653242526,38.89,81113.55,0.0,-0.98656,2e-05,1.51171]
[1778653247557,38.89,81111.88,0.0,-0.9866,2e-05,1.5084]
[1778653252594,38.89,81112.0,0.0,-0.9866,2e-05,1.50864]
[1778653254607,38.89,81104.99,0.0,-0.98674,2e-05,1.49484]
[1778653259642,38.89,81103.81,0.0,-0.98676,2e-05,1.49253]
[1778653261656,38.89,81098.81,0.0,-0.98686,2e-05,1.48276]
[1778653262663,38.89,81092.18,0.0,-0.98699,2e-05,1.46988]
[1778653265687,38.89,81102.39,0.0,-0.98679,2e-05,1.48975]
[1778653270722,38.89,81103.83,0.0,-0.98676,2e-05,1.49257]
[1778653275758,38.89,81101.52,0.0,-0.98681,2e-05,1.48805]
[1778653280792,38.89,81100.57,0.0,-0.98682,2e-05,1.48619]
[1778653285827,38.89,81100.68,0.0,-0.98682,2e-05,1.48641]
[1778653290863,38.89,81096.42,0.0,-0.98691,2e-05,1.47811]
[1778653291869,38.89,81089.32,0.0,-0.98707,2e-05,1.4615]
[1778653293883,38.89,81080.31,0.0,-0.98725,2e-05,1.44422]
[1778653298918,38.89,81079.17,0.0,-0.98727,2e-05,1.44204]
[1778653300933,38.89,81073.54,0.0,-0.98738,2e-05,1.43134]
[1778653304963,38.89,81066.19,0.0,-0.98752,2e-05,1.41746]
[1778653306975,38.89,81054.02,0.0,-0.98774,2e-05,1.39472]
[1778653312014,38.89,81050.76,0.0,-0.9878,2e-05,1.38868]
[1778653317046,38.89,81049.88,0.0,-0.98782,2e-05,1.38705]
[1778653321074,38.89,81038.56,0.0,-0.98803,2e-05,1.36625]
[1778653322083,38.89,81034.09,0.0,-0.98811,2e-05,1.3581]
[1778653325101,38.89,81031.56,0.0,-0.98816,2e-05,1.35351]
[1778653330138,38.89,81031.67,0.0,-0.98816,2e-05,1.35371]
[1778653335173,38.89,81035.01,0.0,-0.98809,2e-05,1.35978]
[1778653340207,38.89,81035.2,0.0,-0.98809,2e-05,1.36012]
[1778653345242,38.89,81032.78,0.0,-0.98814,2e-05,1.35573]
[1778653350276,38.89,81032.99,0.0,-0.98813,2e-05,1.35611]
[1778653356320,38.89,81033.77,0.0,-0.98814,2e-05,1.35481]
[1778653361357,38.89,81031.4,0.0,-0.98818,2e-05,1.35051]
[1778653366392,38.89,81031.02,0.0,-0.98819,2e-05,1.34982]
[1778653371427,38.89,81030.31,0.0,-0.9882,2e-05,1.34854]
[1778653376463,38.89,81030.53,0.0,-0.9882,2e-05,1.34894]
[1778653381500,38.89,81030.0,0.0,-0.98821,2e-05,1.34798]
[1778653387539,38.89,81029.3,0.0,-0.98822,2e-05,1.34671]
[1778653388547,38.89,81022.89,0.0,-0.98834,2e-05,1.33518]
[1778653389554,38.89,81022.39,0.0,-0.98834,2e-05,1.33428]
[1778653395597,38.89,81023.42,0.0,-0.98833,2e-05,1.33613]
[1778653400632,38.89,81023.79,0.0,-0.98832,2e-05,1.33679]
[1778653405669,38.89,81024.22,0.0,-0.98831,2e-05,1.33756]
[1778653410703,38.89,81024.74,0.0,-0.9883,2e-05,1.3385]
[1778653415738,38.89,81025.1,0.0,-0.98832,2e-05,1.33645]
[1778653420772,38.89,81025.05,0.0,-0.98832,2e-05,1.33636]
[1778653427822,38.89,81025.5,0.0,-0.98831,2e-05,1.33717]
[1778653432859,38.89,81024.19,0.0,-0.98834,2e-05,1.33482]
[1778653439651,38.89,81024.41,0.0,-0.98833,2e-05,1.33521]
[1778653444944,38.89,81025.24,0.0,-0.98832,2e-05,1.3367]
[1778653449978,38.89,81026.08,0.0,-0.9883,2e-05,1.33821]
[1778653455014,38.89,81026.99,0.0,-0.98829,2e-05,1.33985]
[1778653458036,38.89,81032.61,0.0,-0.98818,2e-05,1.34999]
[1778653463071,38.89,81033.72,0.0,-0.98816,2e-05,1.352]
[1778653468108,38.89,81034.24,0.0,-0.98815,2e-05,1.35294]
[1778653473142,38.89,81035.31,0.0,-0.98816,2e-05,1.35217]
[1778653476165,38.89,81042.03,0.0,-0.98804,2e-05,1.36439]
[1778653481200,38.89,81041.56,0.0,-0.98804,2e-05,1.36354]
[1778653486240,38.89,81040.28,0.0,-0.98807,2e-05,1.3612]
[1778653493287,38.89,81038.85,0.0,-0.98809,2e-05,1.3586]
[1778653498323,38.89,81042.31,0.0,-0.98803,2e-05,1.3649]
[1778653503358,38.89,81040.41,0.0,-0.98807,2e-05,1.36144]
[1778653508393,38.89,81039.18,0.0,-0.98809,2e-05,1.3592]
[1778653513428,38.89,81039.07,0.0,-0.98809,2e-05,1.359]
[1778653518462,38.89,81038.94,0.0,-0.98809,2e-05,1.35876]
[1778653521484,38.89,81033.51,0.0,-0.98819,2e-05,1.34891]
[1778653525512,38.89,81031.73,0.0,-0.98822,2e-05,1.34569]
[1778653530548,38.89,81032.16,0.0,-0.98822,2e-05,1.34647]
[1778653535583,38.89,81031.94,0.0,-0.98824,2e-05,1.34336]
[1778653540619,38.89,81036.44,0.0,-0.98816,2e-05,1.3515]
[1778653545652,38.89,81039.53,0.0,-0.9881,2e-05,1.35711]
[1778653546660,38.89,81050.05,0.0,-0.98791,2e-05,1.37635]
[1778653549684,38.89,81050.56,0.0,-0.9879,2e-05,1.37729]
[1778653554716,38.89,81053.14,0.0,-0.98785,2e-05,1.38204]
[1778653556730,38.89,81059.65,0.0,-0.98773,2e-05,1.39409]
[1778653561765,38.89,81061.12,0.0,-0.98771,2e-05,1.39683]
[1778653566800,38.89,81061.37,0.0,-0.9877,2e-05,1.39729]
[1778653571835,38.89,81057.93,0.0,-0.98777,2e-05,1.3909]
[1778653578885,38.89,81055.51,0.0,-0.98781,2e-05,1.38642]
[1778653583918,38.89,81053.59,0.0,-0.98785,2e-05,1.38287]
[1778653587947,38.89,81048.37,0.0,-0.98794,2e-05,1.37326]
[1778653592982,38.89,81042.02,0.0,-0.98808,2e-05,1.35892]
[1778653597009,38.89,81036.05,0.0,-0.98819,2e-05,1.34808]
[1778653602046,38.89,81035.65,0.0,-0.9882,2e-05,1.34736]
[1778653609095,38.89,81035.2,0.0,-0.98821,2e-05,1.34654]
[1778653614129,38.89,81034.89,0.0,-0.98821,2e-05,1.34598]
[1778653619163,38.89,81034.96,0.0,-0.98821,2e-05,1.34611]
[1778653624200,38.89,81035.01,0.0,-0.98821,2e-05,1.3462]
[1778653629235,38.89,81036.91,0.0,-0.98818,2e-05,1.34964]
[1778653634269,38.89,81036.89,0.0,-0.98818,2e-05,1.3496]
[1778653641060,38.89,81035.73,0.0,-0.9882,2e-05,1.3475]
[1778653651391,38.89,81035.39,0.0,-0.98823,2e-05,1.34418]
[1778653656425,38.89,81031.9,0.0,-0.98829,2e-05,1.33789]
[1778653661461,38.89,81030.71,0.0,-0.98831,2e-05,1.33575]
[1778653666496,38.89,81030.19,0.0,-0.98832,2e-05,1.33481]
[1778653671530,38.89,81029.4,0.0,-0.98833,2e-05,1.3334]
[1778653681605,38.89,81030.64,0.0,-0.98831,2e-05,1.33562]
[1778653687649,38.89,81031.04,0.0,-0.9883,2e-05,1.33634]
[1778653692685,38.89,81031.85,0.0,-0.98829,2e-05,1.3378]
[1778653697720,38.89,81032.21,0.0,-0.98828,2e-05,1.33844]
[1778653702757,38.89,81032.64,0.0,-0.98828,2e-05,1.33922]
[1778653707791,38.89,81031.55,0.0,-0.98829,2e-05,1.33726]
[1778653712827,38.89,81030.67,0.0,-0.98833,2e-05,1.33298]
[1778653721620,38.89,81031.43,0.0,-0.98832,2e-05,1.33434]
[1778653726925,38.89,81025.31,0.0,-0.98843,2e-05,1.32339]
[1778653727932,38.89,81023.92,0.0,-0.98845,2e-05,1.32091]
[1778653732968,38.89,81024.15,0.0,-0.98845,2e-05,1.32132]
[1778653738003,38.89,81025.96,0.0,-0.98842,2e-05,1.32455]
[1778653744045,38.89,81026.57,0.0,-0.98841,2e-05,1.32564]
[1778653750088,38.89,81028.08,0.0,-0.98838,2e-05,1.32834]
[1778653755123,38.89,81028.62,0.0,-0.98837,2e-05,1.32931]
[1778653761165,38.89,81029.34,0.0,-0.98836,2e-05,1.33059]
[1778653766200,38.89,81028.8,0.0,-0.98837,2e-05,1.32963]
[1778653771969,38.89,81030.03,0.0,-0.98837,2e-05,1.32914]
[1778653774256,38.89,81025.08,0.0,-0.98846,2e-05,1.3203]
[1778653780301,38.89,81023.11,0.0,-0.98849,2e-05,1.3168]
[1778653786339,38.89,81024.22,0.0,-0.98847,2e-05,1.31877]
[1778653792110,38.89,81025.81,0.0,-0.98844,2e-05,1.3216]
[1778653795404,38.89,81073.63,0.0,-0.98756,2e-05,1.40904]
[1778653796411,38.89,81097.04,0.0,-0.98711,2e-05,1.4535]
[1778653799432,38.89,81090.27,0.0,-0.98725,2e-05,1.44053]
[1778653805475,38.89,81086.2,0.0,-0.98733,2e-05,1.43278]
[1778653808496,38.89,81077.32,0.0,-0.98749,2e-05,1.41598]
[1778653813532,38.89,81078.18,0.0,-0.98748,2e-05,1.4176]
[1778653818568,38.89,81077.41,0.0,-0.98749,2e-05,1.41615]
[1778653823603,38.89,81076.99,0.0,-0.9875,2e-05,1.41536]
[1778653828639,38.89,81076.86,0.0,-0.9875,2e-05,1.41511]
[1778653830651,38.89,81070.27,0.0,-0.98763,2e-05,1.40275]
[1778653832460,38.89,81070.72,0.0,-0.98764,2e-05,1.4008]
[1778653837703,38.89,81070.78,0.0,-0.98764,2e-05,1.40091]
[1778653842739,38.89,81069.45,0.0,-0.98767,2e-05,1.39843]
[1778653847773,38.89,81068.19,0.0,-0.98769,2e-05,1.39608]
[1778653852808,38.89,81067.41,0.0,-0.98771,2e-05,1.39463]
[1778653857845,38.89,81067.99,0.0,-0.9877,2e-05,1.39571]
[1778653862878,38.89,81073.77,0.0,-0.98759,2e-05,1.40651]
[1778653863885,38.89,81085.16,0.0,-0.98737,2e-05,1.42797]
[1778653865899,38.89,81087.59,0.0,-0.98732,2e-05,1.43259]
[1778653870934,38.89,81088.42,0.0,-0.98731,2e-05,1.43417]
[1778653876979,38.89,81089.15,0.0,-0.98729,2e-05,1.43555]
[1778653882015,38.89,81090.7,0.0,-0.98726,2e-05,1.43851]
[1778653887050,38.89,81089.36,0.0,-0.98729,2e-05,1.43595]
[1778653892885,38.89,81090.02,0.0,-0.9873,2e-05,1.43437]
[1778653900141,38.89,81090.73,0.0,-0.98729,2e-05,1.43573]
[1778653905176,38.89,81093.8,0.0,-0.98723,2e-05,1.44158]
[1778653910211,38.89,81094.87,0.0,-0.98721,2e-05,1.44363]
[1778653916252,38.89,81095.14,0.0,-0.9872,2e-05,1.44415]
[1778653917260,38.89,81088.18,0.0,-0.98734,2e-05,1.43088]
[1778653918267,38.89,81082.47,0.0,-0.98744,2e-05,1.42006]
[1778653919273,38.89,81081.98,0.0,-0.98745,2e-05,1.41914]
[1778653924313,38.89,81084.43,0.0,-0.98741,2e-05,1.42377]
[1778653929348,38.89,81085.21,0.0,-0.98739,2e-05,1.42524]
[1778653934383,38.89,81083.62,0.0,-0.98742,2e-05,1.42223]
[1778653939419,38.89,81076.0,0.0,-0.98757,2e-05,1.40789]
[1778653943243,38.89,81073.53,0.0,-0.98761,2e-05,1.40326]
[1778653944455,38.89,81073.56,0.0,-0.98761,2e-05,1.40332]
[1778653949489,38.89,81068.68,0.0,-0.98771,2e-05,1.39421]
[1778653957551,38.89,81068.83,0.0,-0.98773,2e-05,1.39171]
[1778653963381,38.89,81068.92,0.0,-0.98772,2e-05,1.39188]
[1778653968627,38.89,81068.78,0.0,-0.98773,2e-05,1.39162]
[1778653973662,38.89,81068.79,0.0,-0.98773,2e-05,1.39164]
[1778653978699,38.89,81068.96,0.0,-0.98772,2e-05,1.39195]
[1778653980711,38.89,81051.5,0.0,-0.98805,2e-05,1.3598]
[1778653985746,38.89,81051.22,0.0,-0.98805,2e-05,1.35929]
[1778653990784,38.89,81048.55,0.0,-0.9881,2e-05,1.35442]
[1778653992806,38.89,81042.93,0.0,-0.9882,2e-05,1.34423]
[1778653997838,38.89,81041.9,0.0,-0.98822,2e-05,1.34237]
[1778654002873,38.89,81042.91,0.0,-0.9882,2e-05,1.3442]
[1778654007908,38.89,81043.67,0.0,-0.98819,2e-05,1.34557]
[1778654012944,38.89,81042.72,0.0,-0.98823,2e-05,1.34114]
[1778654017979,38.89,81037.47,0.0,-0.98833,2e-05,1.33169]
[1778654023013,38.89,81033.0,0.0,-0.98841,2e-05,1.32369]
[1778654028053,38.89,81034.0,0.0,-0.98839,2e-05,1.32547]
[1778654034094,38.89,81034.18,0.0,-0.98838,2e-05,1.3258]
[1778654039130,38.89,81031.87,0.0,-0.98843,2e-05,1.32167]
[1778654044166,38.89,81030.79,0.0,-0.98844,2e-05,1.31974]
[1778654049201,38.89,81032.13,0.0,-0.98842,2e-05,1.32213]
[1778654057258,38.89,81032.18,0.0,-0.98842,2e-05,1.32222]
[1778654062292,38.89,81030.35,0.0,-0.98845,2e-05,1.31896]
[1778654067326,38.89,81027.81,0.0,-0.9885,2e-05,1.31444]
[1778654073369,38.89,81026.36,0.0,-0.98855,2e-05,1.3092]
[1778654081427,38.89,81028.05,0.0,-0.98852,2e-05,1.31219]
[1778654086460,38.89,81030.04,0.0,-0.98848,2e-05,1.31573]
[1778654091495,38.89,81030.68,0.0,-0.98847,2e-05,1.31687]
[1778654096530,38.89,81031.15,0.0,-0.98846,2e-05,1.3177]
[1778654101565,38.89,81032.05,0.0,-0.98845,2e-05,1.31931]
[1778654104370,38.89,81039.5,0.0,-0.98831,2e-05,1.33263]
[1778654109621,38.89,81037.0,0.0,-0.98836,2e-05,1.32815]
[1778654114657,38.89,81038.93,0.0,-0.98832,2e-05,1.33161]
[1778654119691,38.89,81039.97,0.0,-0.9883,2e-05,1.33348]
[1778654124728,38.89,81039.44,0.0,-0.98831,2e-05,1.33253]
[1778654130774,38.89,81039.43,0.0,-0.98831,2e-05,1.33251]
[1778654135809,38.89,81040.1,0.0,-0.98832,2e-05,1.33101]
[1778654140845,38.89,81042.33,0.0,-0.98828,2e-05,1.33501]
[1778654146887,38.89,81042.48,0.0,-0.98828,2e-05,1.33528]
[1778654151921,38.89,81042.82,0.0,-0.98827,2e-05,1.3359]
[1778654156955,38.89,81042.75,0.0,-0.98828,2e-05,1.33577]
[1778654164007,38.89,81042.84,0.0,-0.98827,2e-05,1.33593]
[1778654169042,38.89,81042.63,0.0,-0.98828,2e-05,1.33555]
[1778654174079,38.89,81042.11,0.0,-0.98829,2e-05,1.33462]
[1778654176091,38.89,81033.59,0.0,-0.98844,2e-05,1.31936]
[1778654177098,38.89,81033.69,0.0,-0.98844,2e-05,1.31954]
[1778654182133,38.89,81034.36,0.0,-0.98843,2e-05,1.32074]
[1778654187168,38.89,81039.29,0.0,-0.98834,2e-05,1.32955]
[1778654192204,38.89,81039.72,0.0,-0.98835,2e-05,1.32762]
[1778654198246,38.89,81039.7,0.0,-0.98835,2e-05,1.32759]
[1778654204289,38.89,81039.82,0.0,-0.98835,2e-05,1.3278]
[1778654209323,38.89,81040.37,0.0,-0.98834,2e-05,1.32879]
[1778654214359,38.89,81042.11,0.0,-0.98831,2e-05,1.33191]
[1778654219394,38.89,81042.04,0.0,-0.98831,2e-05,1.33179]
[1778654224429,38.89,81041.73,0.0,-0.98832,2e-05,1.33123]
[1778654229463,38.89,81047.48,0.0,-0.98821,2e-05,1.34159]
[1778654234499,38.89,81047.56,0.0,-0.98821,2e-05,1.34173]
[1778654241556,38.89,81051.07,0.0,-0.98815,2e-05,1.34808]
[1778654244576,38.89,81058.4,0.0,-0.98801,2e-05,1.36143]
[1778654250617,38.89,81061.22,0.0,-0.98796,2e-05,1.36659]
[1778654255655,38.89,81063.18,0.0,-0.98795,2e-05,1.36743]
[1778654260690,38.89,81061.77,0.0,-0.98798,2e-05,1.36485]
[1778654266732,38.89,81061.02,0.0,-0.98799,2e-05,1.36348]
[1778654271767,38.89,81059.19,0.0,-0.98802,2e-05,1.36013]
[1778654278817,38.89,81058.87,0.0,-0.98803,2e-05,1.35954]
[1778654283852,38.89,81059.1,0.0,-0.98802,2e-05,1.35996]
[1778654290901,38.89,81059.15,0.0,-0.98802,2e-05,1.36006]
[1778654295705,38.89,81064.8,0.0,-0.98792,2e-05,1.37041]
[1778654300971,38.89,81064.93,0.0,-0.98792,2e-05,1.37065]
[1778654306005,38.89,81064.96,0.0,-0.98792,2e-05,1.3707]
[1778654311041,38.89,81065.7,0.0,-0.98793,2e-05,1.3693]
[1778654316076,38.89,81066.18,0.0,-0.98792,2e-05,1.37019]
[1778654321111,38.89,81067.16,0.0,-0.9879,2e-05,1.37199]
[1778654326146,38.89,81068.3,0.0,-0.98788,2e-05,1.37409]
[1778654334202,38.89,81067.75,0.0,-0.98789,2e-05,1.37307]
[1778654339237,38.89,81068.45,0.0,-0.98788,2e-05,1.37436]
[1778654344277,38.89,81063.77,0.0,-0.98796,2e-05,1.36576]
[1778654350318,38.89,81063.42,0.0,-0.98797,2e-05,1.36512]
[1778654353340,38.89,81057.54,0.0,-0.98808,2e-05,1.35438]
[1778654355354,38.89,81054.99,0.0,-0.98812,2e-05,1.34974]
[1778654360392,38.89,81053.0,0.0,-0.98816,2e-05,1.34613]
[1778654362406,38.89,81045.49,0.0,-0.9883,2e-05,1.33257]
[1778654367443,38.89,81043.16,0.0,-0.98834,2e-05,1.32839]
[1778654373486,38.89,81041.31,0.0,-0.98839,2e-05,1.32237]
[1778654378522,38.89,81040.94,0.0,-0.9884,2e-05,1.32171]
[1778654384564,38.89,81040.99,0.0,-0.9884,2e-05,1.3218]
[1778654390607,38.89,81040.63,0.0,-0.98841,2e-05,1.32116]
[1778654395642,38.89,81038.63,0.0,-0.98844,2e-05,1.31759]
[1778654400679,38.89,81037.83,0.0,-0.98846,2e-05,1.31617]
[1778654403699,38.89,81030.94,0.0,-0.98858,2e-05,1.30394]
[1778654404706,38.89,81025.47,0.0,-0.98867,2e-05,1.29431]
[1778654405713,38.89,81025.62,0.0,-0.98867,2e-05,1.29457]
[1778654411755,38.89,81023.31,0.0,-0.98871,2e-05,1.29051]
[1778654416790,38.89,81023.2,0.0,-0.98871,2e-05,1.29032]
[1778654421825,38.89,81022.42,0.0,-0.98873,2e-05,1.28896]
[1778654426861,38.89,81022.09,0.0,-0.98873,2e-05,1.28838]
[1778654431895,38.89,81019.65,0.0,-0.9888,2e-05,1.28147]
[1778654436931,38.89,81015.49,0.0,-0.98887,2e-05,1.27423]
[1778654441966,38.89,81013.62,0.0,-0.9889,2e-05,1.27099]
[1778654447001,38.89,81014.97,0.0,-0.98888,2e-05,1.27333]
[1778654452036,38.89,81016.04,0.0,-0.98886,2e-05,1.27519]
[1778654455056,38.89,81012.56,0.0,-0.98892,2e-05,1.26916]
[1778654460091,38.89,81011.62,0.0,-0.98894,2e-05,1.26753]
[1778654465128,38.89,81007.85,0.0,-0.989,2e-05,1.26103]
[1778654471170,38.89,81005.45,0.0,-0.98904,2e-05,1.25691]
[1778654477004,38.89,81002.16,0.0,-0.9891,2e-05,1.25127]
[1778654482247,38.89,81002.4,0.0,-0.98909,2e-05,1.25168]
[1778654488289,38.89,81002.58,0.0,-0.98909,2e-05,1.25199]
[1778654494333,38.89,81002.8,0.0,-0.98911,2e-05,1.24977]
[1778654498361,38.89,81006.05,0.0,-0.98905,2e-05,1.25533]
[1778654502389,38.89,81011.09,0.0,-0.98897,2e-05,1.264]
[1778654504410,38.89,81014.71,0.0,-0.98891,2e-05,1.27025]
[1778654509439,38.89,81014.92,0.0,-0.9889,2e-05,1.27062]
[1778654514473,38.89,81015.51,0.0,-0.98889,2e-05,1.27164]
[1778654519509,38.89,81014.02,0.0,-0.98892,2e-05,1.26906]
[1778654524549,38.89,81014.75,0.0,-0.98891,2e-05,1.27032]
[1778654529584,38.89,81014.62,0.0,-0.98891,2e-05,1.2701]
[1778654534620,38.89,81014.24,0.0,-0.98891,2e-05,1.26944]
[1778654539656,38.89,81013.97,0.0,-0.98892,2e-05,1.26897]
[1778654544689,38.89,81012.06,0.0,-0.98895,2e-05,1.26567]
[1778654551738,38.89,81010.08,0.0,-0.98901,2e-05,1.25964]
[1778654556772,38.89,81006.58,0.0,-0.98907,2e-05,1.25363]
[1778654561807,38.89,81002.08,0.0,-0.98914,2e-05,1.24594]
[1778654567639,38.89,80999.01,0.0,-0.9892,2e-05,1.24071]
[1778654572888,38.89,80998.91,0.0,-0.9892,2e-05,1.24054]
[1778654577923,38.89,80999.15,0.0,-0.98919,2e-05,1.24095]
[1778654582960,38.89,80996.47,0.0,-0.98924,2e-05,1.2364]
[1778654589001,38.89,80997.48,0.0,-0.98922,2e-05,1.23812]
[1778654592023,38.89,80989.78,0.0,-0.98935,2e-05,1.22511]
[1778654597057,38.89,80987.96,0.0,-0.98938,2e-05,1.22205]
[1778654602093,38.89,80987.51,0.0,-0.98939,2e-05,1.22129]
[1778654607927,38.89,80987.88,0.0,-0.98938,2e-05,1.22192]
[1778654613169,38.89,80989.17,0.0,-0.98938,2e-05,1.22152]
[1778654618204,38.89,80989.41,0.0,-0.98938,2e-05,1.22192]
[1778654623240,38.89,80989.54,0.0,-0.98938,2e-05,1.22214]
[1778654628274,38.89,80990.25,0.0,-0.98936,2e-05,1.22334]
[1778654633310,38.89,80994.77,0.0,-0.98929,2e-05,1.23095]
[1778654638345,38.89,80995.74,0.0,-0.98927,2e-05,1.23259]
[1778654643380,38.89,80995.98,0.0,-0.98927,2e-05,1.233]
[1778654648416,38.89,80996.85,0.0,-0.98925,2e-05,1.23447]
[1778654653452,38.89,80997.5,0.0,-0.98924,2e-05,1.23557]
[1778654658487,38.89,80997.91,0.0,-0.98924,2e-05,1.23626]
[1778654667552,38.89,80998.71,0.0,-0.98922,2e-05,1.23762]
[1778654669564,38.89,81009.69,0.0,-0.98904,2e-05,1.25636]
[1778654670574,38.89,81010.76,0.0,-0.98902,2e-05,1.2582]
[1778654675606,38.89,81014.51,0.0,-0.98898,2e-05,1.26204]
[1778654680641,38.89,81015.14,0.0,-0.98897,2e-05,1.26312]
[1778654681648,38.89,81021.1,0.0,-0.98886,2e-05,1.27344]
[1778654682655,38.89,81020.91,0.0,-0.98887,2e-05,1.27311]
[1778654687689,38.89,81021.75,0.0,-0.98885,2e-05,1.27457]
[1778654690711,38.89,81027.21,0.0,-0.98876,2e-05,1.28408]
[1778654695746,38.89,81026.47,0.0,-0.98877,2e-05,1.28279]
[1778654701789,38.89,81026.26,0.0,-0.98877,2e-05,1.28242]
[1778654706823,38.89,81020.09,0.0,-0.98888,2e-05,1.27169]
[1778654708837,38.89,81013.81,0.0,-0.98899,2e-05,1.26083]
[1778654710851,38.89,81010.66,0.0,-0.98904,2e-05,1.25542]
[1778654715886,38.89,81008.04,0.0,-0.98909,2e-05,1.25092]
[1778654720921,38.89,81009.42,0.0,-0.98906,2e-05,1.25329]
[1778654725956,38.89,81007.8,0.0,-0.98909,2e-05,1.25051]
[1778654730991,38.89,81006.27,0.0,-0.98912,2e-05,1.2479]
[1778654736025,38.89,81004.83,0.0,-0.98916,2e-05,1.24285]
[1778654741078,38.89,81005.21,0.0,-0.98916,2e-05,1.24349]
[1778654746113,38.89,81014.57,0.0,-0.989,2e-05,1.25952]
[1778654748127,38.89,81018.96,0.0,-0.98892,2e-05,1.2671]
[1778654753162,38.89,81021.84,0.0,-0.98887,2e-05,1.27209]
[1778654759204,38.89,81023.6,0.0,-0.98884,2e-05,1.27514]
[1778654764239,38.89,81025.41,0.0,-0.98881,2e-05,1.27829]
[1778654769275,38.89,81026.34,0.0,-0.98879,2e-05,1.27991]
[1778654774308,38.89,81027.43,0.0,-0.98877,2e-05,1.28182]
[1778654779344,38.89,81027.11,0.0,-0.98878,2e-05,1.28126]
[1778654784378,38.89,81026.76,0.0,-0.98879,2e-05,1.28065]
[1778654789414,38.89,81028.11,0.0,-0.98876,2e-05,1.283]
[1778654792435,38.89,81023.48,0.0,-0.98887,2e-05,1.2723]
[1778654797470,38.89,81024.33,0.0,-0.98885,2e-05,1.27377]
[1778654804519,38.89,81024.8,0.0,-0.98884,2e-05,1.27459]
[1778654809554,38.89,81027.25,0.0,-0.9888,2e-05,1.27885]
[1778654814589,38.89,81029.06,0.0,-0.98877,2e-05,1.28201]
[1778654819624,38.89,81029.25,0.0,-0.98877,2e-05,1.28234]
[1778654825667,38.89,81024.12,0.0,-0.98885,2e-05,1.27341]
[1778654830702,38.89,81018.2,0.0,-0.98896,2e-05,1.26316]
[1778654835737,38.89,81016.64,0.0,-0.98898,2e-05,1.26047]
[1778654838758,38.89,81021.69,0.0,-0.9889,2e-05,1.26919]
[1778654843792,38.89,81022.23,0.0,-0.98889,2e-05,1.27013]
[1778654848827,38.89,81022.61,0.0,-0.98888,2e-05,1.27079]
[1778654853862,38.89,81022.11,0.0,-0.98891,2e-05,1.26729]
[1778654858900,38.89,81022.71,0.0,-0.9889,2e-05,1.26833]
[1778654863935,38.89,81023.37,0.0,-0.98889,2e-05,1.26947]
[1778654868970,38.89,81023.8,0.0,-0.98888,2e-05,1.27022]
[1778654874004,38.89,81023.11,0.0,-0.98889,2e-05,1.26902]
[1778654879836,38.89,81017.67,0.0,-0.98899,2e-05,1.25962]
[1778654885084,38.89,81015.38,0.0,-0.98903,2e-05,1.25568]
[1778654890120,38.89,81013.32,0.0,-0.98906,2e-05,1.25215]
[1778654895154,38.89,81015.43,0.0,-0.98903,2e-05,1.25577]
[1778654901196,38.89,81016.4,0.0,-0.98901,2e-05,1.25744]
[1778654907237,38.89,81016.82,0.0,-0.989,2e-05,1.25816]
[1778654912273,38.89,81018.55,0.0,-0.989,2e-05,1.25852]
[1778654917307,38.89,81020.52,0.0,-0.98896,2e-05,1.26191]
[1778654922343,38.89,81023.44,0.0,-0.98891,2e-05,1.26696]
[1778654927379,38.89,81023.85,0.0,-0.9889,2e-05,1.26767]
[1778654932414,38.89,81024.29,0.0,-0.9889,2e-05,1.26843]
[1778654937448,38.89,81025.98,0.0,-0.98887,2e-05,1.27136]
[1778654942484,38.89,81027.68,0.0,-0.98884,2e-05,1.27431]
[1778654945505,38.89,81019.87,0.0,-0.98897,2e-05,1.26079]
[1778654950371,38.89,81013.49,0.0,-0.98908,2e-05,1.24983]
[1778654957589,38.89,81010.43,0.0,-0.98913,2e-05,1.2446]
[1778654962625,38.89,81010.26,0.0,-0.98914,2e-05,1.24431]
[1778654969673,38.89,81009.22,0.0,-0.98915,2e-05,1.24254]
[1778654974708,38.89,81005.57,0.0,-0.98924,2e-05,1.23374]
[1778654980581,38.89,81004.56,0.0,-0.98925,2e-05,1.23203]
[1778654986791,38.89,81002.92,0.0,-0.98928,2e-05,1.22926]
[1778654992835,38.89,81001.73,0.0,-0.9893,2e-05,1.22725]
[1778655000722,38.89,81000.91,0.0,-0.98932,2e-05,1.22586]
[1778655005926,38.89,80999.42,0.0,-0.98934,2e-05,1.22335]
[1778655010962,38.89,80998.86,0.0,-0.98935,2e-05,1.22241]
[1778655015997,38.89,80998.61,0.0,-0.98935,2e-05,1.22199]
[1778655021033,38.89,80997.65,0.0,-0.98937,2e-05,1.22038]
[1778655026069,38.89,80994.64,0.0,-0.98942,2e-05,1.21533]
[1778655031104,38.89,80996.04,0.0,-0.98942,2e-05,1.21511]
[1778655036139,38.89,80995.26,0.0,-0.98943,2e-05,1.21381]
[1778655039160,38.89,80985.55,0.0,-0.98959,2e-05,1.19765]
[1778655040167,38.89,80984.42,0.0,-0.98961,2e-05,1.19578]
[1778655045202,38.89,80984.36,0.0,-0.98961,2e-05,1.19568]
[1778655050237,38.89,80986.98,0.0,-0.98957,2e-05,1.20002]
[1778655055273,38.89,80987.31,0.0,-0.98956,2e-05,1.20057]
[1778655057287,38.89,80982.24,0.0,-0.98965,2e-05,1.19218]
[1778655058294,38.89,80977.01,0.0,-0.98973,2e-05,1.18358]
[1778655059301,38.89,80972.18,0.0,-0.98981,2e-05,1.17569]
[1778655064337,38.89,80974.82,0.0,-0.98977,2e-05,1.18]
[1778655069372,38.89,80972.86,0.0,-0.9898,2e-05,1.1768]
[1778655074407,38.89,80973.1,0.0,-0.98979,2e-05,1.17719]
[1778655079442,38.89,80973.68,0.0,-0.98978,2e-05,1.17813]
[1778655084478,38.89,80973.13,0.0,-0.98979,2e-05,1.17724]
[1778655089512,38.89,80978.69,0.0,-0.9897,2e-05,1.18634]
[1778655094547,38.89,80978.84,0.0,-0.98972,2e-05,1.18407]
[1778655101426,38.89,80982.75,0.0,-0.98966,2e-05,1.1905]
[1778655107637,38.89,80983.65,0.0,-0.98964,2e-05,1.19198]
[1778655112674,38.89,80984.57,0.0,-0.98963,2e-05,1.1935]
[1778655121567,38.89,80984.09,0.0,-0.98964,2e-05,1.1927]
[1778655126772,38.89,80981.18,0.0,-0.98968,2e-05,1.18791]
[1778655131807,38.89,80980.35,0.0,-0.9897,2e-05,1.18655]
[1778655137848,38.89,80980.2,0.0,-0.9897,2e-05,1.1863]
[1778655143891,38.89,80982.22,0.0,-0.98967,2e-05,1.18962]
[1778655146912,38.89,80972.4,0.0,-0.98983,2e-05,1.17354]
[1778655151947,38.89,80971.73,0.0,-0.98986,2e-05,1.16995]
[1778655154968,38.89,80962.46,0.0,-0.99,2e-05,1.15497]
[1778655155975,38.89,80960.43,0.0,-0.99004,2e-05,1.15171]
[1778655161009,38.89,80960.11,0.0,-0.99004,2e-05,1.15119]
[1778655166044,38.89,80960.7,0.0,-0.99003,2e-05,1.15214]
[1778655171080,38.89,80959.67,0.0,-0.99005,2e-05,1.15049]
[1778655176116,38.89,80959.62,0.0,-0.99005,2e-05,1.15041]
[1778655181150,38.89,80959.12,0.0,-0.99006,2e-05,1.14961]
[1778655186185,38.89,80954.91,0.0,-0.99012,2e-05,1.14288]
[1778655188202,38.89,80951.42,0.0,-0.99018,2e-05,1.13733]
[1778655192231,38.89,80947.02,0.0,-0.99025,2e-05,1.13036]
[1778655197266,38.89,80945.87,0.0,-0.99026,2e-05,1.12854]
[1778655202301,38.89,80951.26,0.0,-0.99018,2e-05,1.13707]
[1778655207336,38.89,80953.7,0.0,-0.99014,2e-05,1.14095]
[1778655210361,38.89,80962.8,0.0,-0.99,2e-05,1.15551]
[1778655212374,38.89,80963.62,0.0,-0.99001,2e-05,1.15436]
[1778655217409,38.89,80958.72,0.0,-0.99008,2e-05,1.1465]
[1778655222446,38.89,80957.0,0.0,-0.99011,2e-05,1.14375]
[1778655228486,38.89,80957.26,0.0,-0.99011,2e-05,1.14417]
[1778655236543,38.89,80956.75,0.0,-0.99012,2e-05,1.14335]
[1778655241577,38.89,80957.53,0.0,-0.9901,2e-05,1.1446]
[1778655245605,38.89,80965.27,0.0,-0.98998,2e-05,1.15701]
[1778655250640,38.89,80965.67,0.0,-0.98997,2e-05,1.15766]
[1778655257690,38.89,80968.8,0.0,-0.98992,2e-05,1.16271]
[1778655262723,38.89,80969.52,0.0,-0.98991,2e-05,1.16387]
[1778655269773,38.89,80972.02,0.0,-0.98987,2e-05,1.16793]
[1778655274809,38.89,80970.79,0.0,-0.98991,2e-05,1.16344]
[1778655280851,38.89,80968.77,0.0,-0.98995,2e-05,1.16017]
[1778655285886,38.89,80965.97,0.0,-0.98999,2e-05,1.15566]
[1778655292934,38.89,80964.02,0.0,-0.99002,2e-05,1.15252]
[1778655297971,38.89,80963.11,0.0,-0.99004,2e-05,1.15106]
[1778655303006,38.89,80954.41,0.0,-0.99017,2e-05,1.13717]
[1778655309050,38.89,80954.99,0.0,-0.99016,2e-05,1.1381]
[1778655314085,38.89,80958.05,0.0,-0.99012,2e-05,1.14297]
[1778655319120,38.89,80957.86,0.0,-0.99012,2e-05,1.14267]
[1778655324154,38.89,80957.28,0.0,-0.99013,2e-05,1.14174]
[1778655329190,38.89,80957.38,0.0,-0.99013,2e-05,1.1419]
[1778655334226,38.89,80957.27,0.0,-0.99015,2e-05,1.13927]
[1778655339262,38.89,80957.46,0.0,-0.99015,2e-05,1.13957]
[1778655344297,38.89,80957.67,0.0,-0.99014,2e-05,1.1399]
[1778655349333,38.89,80957.06,0.0,-0.99015,2e-05,1.13893]
[1778655354367,38.89,80956.49,0.0,-0.99016,2e-05,1.13803]
[1778655359402,38.89,80956.86,0.0,-0.99015,2e-05,1.13861]
[1778655363430,38.89,80949.85,0.0,-0.99026,2e-05,1.12751]
[1778655364440,38.89,80948.71,0.0,-0.99028,2e-05,1.12571]
[1778655369471,38.89,80943.59,0.0,-0.99036,2e-05,1.11766]
[1778655373500,38.89,80940.02,0.0,-0.99041,2e-05,1.11208]
[1778655380549,38.89,80936.96,0.0,-0.99046,2e-05,1.10731]
[1778655385584,38.89,80936.27,0.0,-0.99047,2e-05,1.10624]
[1778655391630,38.89,80933.97,0.0,-0.99053,2e-05,1.10027]
[1778655402707,38.89,80934.84,0.0,-0.99051,2e-05,1.10162]
[1778655403715,38.89,80939.95,0.0,-0.99044,2e-05,1.10956]
[1778655404721,38.89,80943.37,0.0,-0.99038,2e-05,1.1149]
[1778655409756,38.89,80944.08,0.0,-0.99037,2e-05,1.11601]
[1778655418823,38.89,80945.86,0.0,-0.99035,2e-05,1.1188]
[1778655428888,38.89,80945.14,0.0,-0.99036,2e-05,1.11767]
[1778655433924,38.89,80945.24,0.0,-0.99035,2e-05,1.11782]
[1778655438958,38.89,80945.09,0.0,-0.99036,2e-05,1.11759]
[1778655445001,38.89,80945.04,0.0,-0.99036,2e-05,1.11751]
[1778655453887,38.89,80945.5,0.0,-0.99037,2e-05,1.11581]
[1778655459099,38.89,80945.49,0.0,-0.99037,2e-05,1.11579]
[1778655470174,38.89,80945.64,0.0,-0.99037,2e-05,1.11603]
[1778655480247,38.89,80945.9,0.0,-0.99036,2e-05,1.11643]
[1778655490316,38.89,80945.99,0.0,-0.99036,2e-05,1.11657]
[1778655497366,38.89,80946.11,0.0,-0.99036,2e-05,1.11676]
[1778655503409,38.89,80945.99,0.0,-0.99036,2e-05,1.11657]
[1778655509450,38.89,80944.79,0.0,-0.99038,2e-05,1.1147]
[1778655516499,38.89,80944.61,0.0,-0.9904,2e-05,1.11199]
[1778655522543,38.89,80943.9,0.0,-0.99042,2e-05,1.11088]
[1778655527577,38.89,80941.97,0.0,-0.99045,2e-05,1.10788]
[1778655532617,38.89,80939.96,0.0,-0.99048,2e-05,1.10475]
[1778655539664,38.89,80938.62,0.0,-0.9905,2e-05,1.10267]
[1778655546713,38.89,80938.03,0.0,-0.99051,2e-05,1.10176]
[1778655551748,38.89,80937.12,0.0,-0.99052,2e-05,1.10035]
[1778655556783,38.89,80937.52,0.0,-0.99051,2e-05,1.10096]
[1778655562824,38.89,80937.54,0.0,-0.99051,2e-05,1.101]
[1778655568867,38.89,80939.09,0.0,-0.99049,2e-05,1.1034]
[1778655574733,38.89,80939.46,0.0,-0.9905,2e-05,1.10157]
[1778655582964,38.89,80938.85,0.0,-0.99051,2e-05,1.10062]
[1778655591021,38.89,80935.39,0.0,-0.99056,2e-05,1.09527]
[1778655597063,38.89,80935.55,0.0,-0.99056,2e-05,1.09552]
[1778655602099,38.89,80937.01,0.0,-0.99054,2e-05,1.09777]
[1778655607133,38.89,80937.23,0.0,-0.99054,2e-05,1.09811]
[1778655609152,38.89,80943.36,0.0,-0.99044,2e-05,1.10763]
[1778655610154,38.89,80949.07,0.0,-0.99036,2e-05,1.11655]
[1778655615018,38.89,80955.48,0.0,-0.99026,2e-05,1.12663]
[1778655617202,38.89,80964.87,0.0,-0.99011,2e-05,1.14153]
[1778655618210,38.89,80976.84,0.0,-0.98992,2e-05,1.16076]
[1778655623245,38.89,80977.57,0.0,-0.98991,2e-05,1.16194]
[1778655628280,38.89,80976.13,0.0,-0.98993,2e-05,1.15961]
[1778655633319,38.89,80976.46,0.0,-0.98995,2e-05,1.15766]
[1778655638355,38.89,80976.55,0.0,-0.98995,2e-05,1.1578]
[1778655643389,38.89,80975.07,0.0,-0.98997,2e-05,1.15541]
[1778655648423,38.89,80977.52,0.0,-0.98993,2e-05,1.15937]
[1778655653459,38.89,80974.78,0.0,-0.98998,2e-05,1.15495]
[1778655658494,38.89,80973.47,0.0,-0.99,2e-05,1.15284]
[1778655663532,38.89,80973.22,0.0,-0.99,2e-05,1.15244]
[1778655667560,38.89,80967.78,0.0,-0.99009,2e-05,1.14371]
[1778655668567,38.89,80959.57,0.0,-0.99022,2e-05,1.13065]
[1778655669574,38.89,80958.36,0.0,-0.99023,2e-05,1.12873]
[1778655675617,38.89,80959.86,0.0,-0.99021,2e-05,1.13111]
[1778655680651,38.89,80962.47,0.0,-0.99017,2e-05,1.13525]
[1778655685687,38.89,80958.41,0.0,-0.99023,2e-05,1.12881]
[1778655690723,38.89,80958.52,0.0,-0.99023,2e-05,1.12899]
[1778655696773,38.89,80959.48,0.0,-0.99024,2e-05,1.12806]
[1778655701805,38.89,80959.89,0.0,-0.99023,2e-05,1.12871]
[1778655706840,38.89,80960.56,0.0,-0.99022,2e-05,1.12977]
[1778655711874,38.89,80961.2,0.0,-0.99021,2e-05,1.13078]
[1778655716909,38.89,80961.68,0.0,-0.9902,2e-05,1.13154]
[1778655721944,38.89,80962.31,0.0,-0.99019,2e-05,1.13254]
[1778655723960,38.89,80968.03,0.0,-0.9901,2e-05,1.14164]
[1778655728995,38.89,80968.27,0.0,-0.9901,2e-05,1.14203]
[1778655735039,38.89,80967.53,0.0,-0.99011,2e-05,1.14084]
[1778655741081,38.89,80973.25,0.0,-0.99002,2e-05,1.15]
[1778655747123,38.89,80972.98,0.0,-0.99003,2e-05,1.14957]
[1778655752158,38.89,80970.49,0.0,-0.99009,2e-05,1.1431]
[1778655757193,38.89,80970.06,0.0,-0.99009,2e-05,1.14241]
[1778655763236,38.89,80968.81,0.0,-0.99011,2e-05,1.14042]
[1778655769277,38.89,80968.87,0.0,-0.99011,2e-05,1.14051]
[1778655774312,38.89,80968.83,0.0,-0.99011,2e-05,1.14045]
[1778655779347,38.89,80969.58,0.0,-0.9901,2e-05,1.14165]
[1778655784391,38.89,80970.7,0.0,-0.99008,2e-05,1.14344]
[1778655789417,38.89,80970.51,0.0,-0.99009,2e-05,1.14313]
[1778655795460,38.89,80970.77,0.0,-0.99008,2e-05,1.14355]
[1778655801501,38.89,80971.04,0.0,-0.99008,2e-05,1.14398]
[1778655806536,38.89,80972.38,0.0,-0.99006,2e-05,1.14613]
[1778655811572,38.89,80972.35,0.0,-0.99008,2e-05,1.1436]
[1778655816607,38.89,80972.85,0.0,-0.99007,2e-05,1.1444]
[1778655822649,38.89,80972.6,0.0,-0.99007,2e-05,1.144]
[1778655829698,38.89,80972.08,0.0,-0.99008,2e-05,1.14317]
[1778655836570,38.89,80972.92,0.0,-0.99007,2e-05,1.14452]
[1778655841783,38.89,80972.07,0.0,-0.99008,2e-05,1.14316]
[1778655843797,38.89,80960.99,0.0,-0.99025,2e-05,1.12555]
[1778655844809,38.89,80953.81,0.0,-0.99037,2e-05,1.11426]
[1778655845812,38.89,80954.4,0.0,-0.99036,2e-05,1.11518]
[1778655850846,38.89,80955.96,0.0,-0.99033,2e-05,1.11763]
[1778655855879,38.89,80958.44,0.0,-0.99029,2e-05,1.12153]
[1778655860915,38.89,80960.11,0.0,-0.99027,2e-05,1.12416]
[1778655865950,38.89,80959.77,0.0,-0.99027,2e-05,1.12362]
[1778655870986,38.89,80960.91,0.0,-0.99026,2e-05,1.12542]
[1778655877028,38.89,80962.2,0.0,-0.99026,2e-05,1.12501]
[1778655882065,38.89,80965.8,0.0,-0.9902,2e-05,1.13071]
[1778655888106,38.89,80965.33,0.0,-0.99021,2e-05,1.12996]
[1778655893141,38.89,80965.91,0.0,-0.9902,2e-05,1.13088]
[1778655899183,38.89,80966.02,0.0,-0.9902,2e-05,1.13106]
[1778655905226,38.89,80968.29,0.0,-0.99016,2e-05,1.13466]
[1778655912275,38.89,80965.77,0.0,-0.9902,2e-05,1.13066]
[1778655918320,38.89,80966.11,0.0,-0.9902,2e-05,1.1312]
[1778655923359,38.89,80965.59,0.0,-0.9902,2e-05,1.13037]
[1778655928391,38.89,80963.85,0.0,-0.99023,2e-05,1.12762]
[1778655933425,38.89,80964.83,0.0,-0.99024,2e-05,1.12672]
[1778655939467,38.89,80963.79,0.0,-0.99025,2e-05,1.12507]
[1778655944501,38.89,80963.35,0.0,-0.99026,2e-05,1.12438]
[1778655949537,38.89,80963.21,0.0,-0.99026,2e-05,1.12416]
[1778655954572,38.89,80963.71,0.0,-0.99025,2e-05,1.12495]
[1778655959608,38.89,80963.42,0.0,-0.99026,2e-05,1.12449]
[1778655964643,38.89,80963.05,0.0,-0.99026,2e-05,1.12391]
[1778655969678,38.89,80962.84,0.0,-0.99027,2e-05,1.12357]
[1778655977560,38.89,80962.84,0.0,-0.99027,2e-05,1.12357]
[1778655982769,38.89,80962.34,0.0,-0.99027,2e-05,1.12279]
[1778655988811,38.89,80961.72,0.0,-0.99028,2e-05,1.12181]
[1778655993845,38.89,80962.24,0.0,-0.9903,2e-05,1.12018]
[1778655998881,38.89,80960.3,0.0,-0.99033,2e-05,1.11713]
[1778656004924,38.89,80959.93,0.0,-0.99033,2e-05,1.11655]
[1778656009960,38.89,80959.68,0.0,-0.99034,2e-05,1.11616]
[1778656014993,38.89,80960.93,0.0,-0.99032,2e-05,1.11812]
[1778656020033,38.89,80961.31,0.0,-0.99031,2e-05,1.11872]
[1778656025062,38.89,80957.29,0.0,-0.99037,2e-05,1.11241]
[1778656026069,38.89,80950.65,0.0,-0.99047,2e-05,1.10206]
[1778656027077,38.89,80951.61,0.0,-0.99046,2e-05,1.10355]
[1778656032113,38.89,80952.53,0.0,-0.99045,2e-05,1.10498]
[1778656038155,38.89,80953.76,0.0,-0.99043,2e-05,1.1069]
[1778656043189,38.89,80953.5,0.0,-0.99043,2e-05,1.10649]
[1778656048224,38.89,80954.04,0.0,-0.99042,2e-05,1.10733]
[1778656053259,38.89,80954.79,0.0,-0.99043,2e-05,1.10608]
[1778656058294,38.89,80953.6,0.0,-0.99045,2e-05,1.10423]
[1778656066349,38.89,80949.76,0.0,-0.99051,2e-05,1.09826]
[1778656071385,38.89,80951.14,0.0,-0.99049,2e-05,1.1004]
[1778656076420,38.89,80952.35,0.0,-0.99047,2e-05,1.10228]
[1778656082463,38.89,80953.19,0.0,-0.99046,2e-05,1.10359]
[1778656088506,38.89,80956.88,0.0,-0.9904,2e-05,1.10934]
[1778656093540,38.89,80957.65,0.0,-0.99039,2e-05,1.11054]
[1778656098576,38.89,80957.93,0.0,-0.99038,2e-05,1.11098]
[1778656103610,38.89,80957.71,0.0,-0.99039,2e-05,1.11064]
[1778656110661,38.89,80955.92,0.0,-0.99041,2e-05,1.10784]
[1778656115695,38.89,80955.93,0.0,-0.99043,2e-05,1.10543]
[1778656120730,38.89,80954.58,0.0,-0.99046,2e-05,1.10333]
[1778656125771,38.89,80959.75,0.0,-0.99038,2e-05,1.1114]
[1778656126772,38.89,80965.92,0.0,-0.99028,2e-05,1.12109]
[1778656131807,38.89,80966.64,0.0,-0.99027,2e-05,1.12222]
[1778656136841,38.89,80968.36,0.0,-0.99024,2e-05,1.12494]
[1778656141877,38.89,80967.81,0.0,-0.99025,2e-05,1.12407]
[1778656146913,38.89,80976.67,0.0,-0.99011,2e-05,1.13814]
[1778656151947,38.89,80973.5,0.0,-0.99016,2e-05,1.13309]
[1778656156982,38.89,80974.43,0.0,-0.99015,2e-05,1.13457]
[1778656162017,38.89,80972.38,0.0,-0.99018,2e-05,1.13131]
[1778656167052,38.89,80971.38,0.0,-0.9902,2e-05,1.12972]
[1778656168897,38.89,80970.37,0.0,-0.99021,2e-05,1.12812]
[1778656172087,38.89,80970.19,0.0,-0.99024,2e-05,1.12538]
[1778656177123,38.89,80969.52,0.0,-0.99025,2e-05,1.12432]
[1778656182157,38.89,80968.85,0.0,-0.99026,2e-05,1.12326]
[1778656187191,38.89,80968.68,0.0,-0.99026,2e-05,1.12299]
[1778656192226,38.89,80970.2,0.0,-0.99023,2e-05,1.12539]
[1778656197262,38.89,80969.93,0.0,-0.99024,2e-05,1.12497]
[1778656202305,38.89,80968.16,0.0,-0.99027,2e-05,1.12217]
[1778656204320,38.89,80959.08,0.0,-0.99041,2e-05,1.10792]
[1778656205327,38.89,80959.32,0.0,-0.9904,2e-05,1.1083]
[1778656210363,38.89,80962.46,0.0,-0.99035,2e-05,1.11321]
[1778656215396,38.89,80957.31,0.0,-0.99043,2e-05,1.10516]
[1778656216404,38.89,80957.46,0.0,-0.99043,2e-05,1.10539]
[1778656221441,38.89,80956.86,0.0,-0.99044,2e-05,1.10446]
[1778656225470,38.89,80962.7,0.0,-0.99035,2e-05,1.11358]
[1778656230507,38.89,80962.7,0.0,-0.99035,2e-05,1.11358]
[1778656235539,38.89,80962.62,0.0,-0.99037,2e-05,1.11102]
[1778656240574,38.89,80960.38,0.0,-0.99041,2e-05,1.10752]
[1778656246617,38.89,80959.99,0.0,-0.99041,2e-05,1.10691]
[1778656251651,38.89,80960.68,0.0,-0.9904,2e-05,1.10799]
[1778656256690,38.89,80960.95,0.0,-0.9904,2e-05,1.10841]
[1778656261723,38.89,80960.87,0.0,-0.9904,2e-05,1.10829]
[1778656266759,38.89,80960.71,0.0,-0.9904,2e-05,1.10804]
[1778656271794,38.89,80960.81,0.0,-0.9904,2e-05,1.10819]
[1778656279677,38.89,80960.89,0.0,-0.9904,2e-05,1.10832]
[1778656284885,38.89,80962.17,0.0,-0.99038,2e-05,1.11032]
[1778656294952,38.89,80962.01,0.0,-0.9904,2e-05,1.10764]
[1778656302003,38.89,80961.9,0.0,-0.9904,2e-05,1.10746]
[1778656307039,38.89,80961.7,0.0,-0.99041,2e-05,1.10715]
[1778656312074,38.89,80961.89,0.0,-0.9904,2e-05,1.10745]
[1778656317110,38.89,80961.74,0.0,-0.99041,2e-05,1.10721]
[1778656322144,38.89,80961.62,0.0,-0.99041,2e-05,1.10703]
[1778656327179,38.89,80961.6,0.0,-0.99041,2e-05,1.107]
[1778656332214,38.89,80959.25,0.0,-0.99044,2e-05,1.10333]
[1778656337251,38.89,80959.86,0.0,-0.99044,2e-05,1.10428]
[1778656346317,38.89,80961.11,0.0,-0.99042,2e-05,1.10623]
[1778656351353,38.89,80962.02,0.0,-0.99042,2e-05,1.10522]
[1778656357394,38.89,80962.36,0.0,-0.99042,2e-05,1.10575]
[1778656362428,38.89,80963.12,0.0,-0.99041,2e-05,1.10694]
[1778656368474,38.89,80963.37,0.0,-0.9904,2e-05,1.10733]
[1778656373510,38.89,80963.79,0.0,-0.9904,2e-05,1.10798]
[1778656378544,38.89,80964.04,0.0,-0.99039,2e-05,1.10838]
[1778656383580,38.89,80966.49,0.0,-0.99035,2e-05,1.11221]
[1778656388614,38.89,80966.54,0.0,-0.99035,2e-05,1.11229]
[1778656395668,38.89,80964.18,0.0,-0.99039,2e-05,1.10859]
[1778656400704,38.89,80964.58,0.0,-0.99038,2e-05,1.10922]
[1778656405739,38.89,80964.46,0.0,-0.99039,2e-05,1.10903]
[1778656410777,38.89,80964.31,0.0,-0.99039,2e-05,1.1088]
[1778656412790,38.89,80969.81,0.0,-0.99032,2e-05,1.11498]
[1778656413798,38.89,80972.55,0.0,-0.99028,2e-05,1.11929]
[1778656415811,38.89,80974.05,0.0,-0.99026,2e-05,1.12166]
[1778656420849,38.89,80973.44,0.0,-0.99027,2e-05,1.12069]
[1778656423870,38.89,80977.48,0.0,-0.9902,2e-05,1.12708]
[1778656429912,38.89,80974.81,0.0,-0.99025,2e-05,1.12286]
[1778656440806,38.89,80973.04,0.0,-0.99027,2e-05,1.12006]
[1778656446024,38.89,80968.93,0.0,-0.99034,2e-05,1.1136]
[1778656451059,38.89,80965.55,0.0,-0.99039,2e-05,1.1083]
[1778656456094,38.89,80966.07,0.0,-0.99038,2e-05,1.10911]
[1778656461129,38.89,80965.46,0.0,-0.99039,2e-05,1.10816]
[1778656466164,38.89,80966.81,0.0,-0.99037,2e-05,1.11027]
[1778656471198,38.89,80966.58,0.0,-0.99039,2e-05,1.10748]
[1778656477241,38.89,80966.86,0.0,-0.99039,2e-05,1.10791]
[1778656482276,38.89,80968.0,0.0,-0.99037,2e-05,1.1097]
[1778656487310,38.89,80968.31,0.0,-0.99037,2e-05,1.11018]
[1778656496374,38.89,80968.74,0.0,-0.99036,2e-05,1.11086]
[1778656501408,38.89,80968.68,0.0,-0.99036,2e-05,1.11076]
[1778656506445,38.89,80971.8,0.0,-0.99031,2e-05,1.11566]
[1778656512487,38.89,80970.31,0.0,-0.99034,2e-05,1.11332]
[1778656515509,38.89,80976.39,0.0,-0.99024,2e-05,1.1229]
[1778656520543,38.89,80977.23,0.0,-0.99023,2e-05,1.12422]
[1778656530637,38.89,80978.13,0.0,-0.99021,2e-05,1.12565]
[1778656532628,38.89,80993.48,0.0,-0.98999,2e-05,1.14767]
[1778656533635,38.89,80993.7,0.0,-0.98999,2e-05,1.14803]
[1778656535649,38.89,80999.8,0.0,-0.98989,2e-05,1.15788]
[1778656539677,38.89,81002.6,0.0,-0.98985,2e-05,1.16242]
[1778656544715,38.89,81003.13,0.0,-0.98984,2e-05,1.16329]
[1778656549747,38.89,81004.16,0.0,-0.98982,2e-05,1.16496]
[1778656557802,38.89,81005.9,0.0,-0.98979,2e-05,1.1678]
[1778656562838,38.89,81009.34,0.0,-0.98974,2e-05,1.17342]
[1778656565859,38.89,80999.69,0.0,-0.98989,2e-05,1.1577]
[1778656566866,38.89,80996.96,0.0,-0.98994,2e-05,1.15328]
[1778656571902,38.89,80996.5,0.0,-0.98995,2e-05,1.15254]
[1778656576936,38.89,80996.06,0.0,-0.98995,2e-05,1.15183]
[1778656582981,38.89,80995.34,0.0,-0.98996,2e-05,1.15067]
[1778656588016,38.89,80995.1,0.0,-0.98997,2e-05,1.15028]
[1778656591037,38.89,80988.43,0.0,-0.99009,2e-05,1.13709]
[1778656596073,38.89,80989.43,0.0,-0.99008,2e-05,1.13868]
[1778656601119,38.89,80990.85,0.0,-0.99006,2e-05,1.14096]
[1778656606142,38.89,80990.92,0.0,-0.99006,2e-05,1.14107]
[1778656611177,38.89,80991.83,0.0,-0.99004,2e-05,1.14253]
[1778656616212,38.89,80991.22,0.0,-0.99005,2e-05,1.14155]
[1778656622081,38.89,80991.0,0.0,-0.99005,2e-05,1.1412]
[1778656627289,38.89,80990.26,0.0,-0.99007,2e-05,1.14001]
[1778656632324,38.89,80989.58,0.0,-0.99008,2e-05,1.13892]
[1778656638365,38.89,80988.59,0.0,-0.99009,2e-05,1.13734]
[1778656643401,38.89,80988.2,0.0,-0.9901,2e-05,1.13672]
[1778656649443,38.89,80987.76,0.0,-0.99011,2e-05,1.13602]
[1778656654478,38.89,80990.35,0.0,-0.99009,2e-05,1.13767]
[1778656659513,38.89,80987.04,0.0,-0.99014,2e-05,1.13239]
[1778656664548,38.89,80987.1,0.0,-0.99014,2e-05,1.13248]
[1778656669583,38.89,80988.28,0.0,-0.99012,2e-05,1.13436]
[1778656674618,38.89,80986.21,0.0,-0.99015,2e-05,1.13107]
[1778656679653,38.89,80985.24,0.0,-0.99017,2e-05,1.12952]
[1778656684688,38.89,80985.1,0.0,-0.99017,2e-05,1.1293]
[1778656689723,38.89,80985.35,0.0,-0.99016,2e-05,1.1297]
[1778656694758,38.89,80983.71,0.0,-0.99019,2e-05,1.1271]
[1778656699794,38.89,80983.83,0.0,-0.99019,2e-05,1.12729]
[1778656704830,38.89,80983.89,0.0,-0.99019,2e-05,1.12738]
[1778656709865,38.89,80983.7,0.0,-0.99019,2e-05,1.12708]
[1778656714900,38.89,80983.57,0.0,-0.99021,2e-05,1.12441]
[1778656719935,38.89,80980.77,0.0,-0.99026,2e-05,1.11998]
[1778656724970,38.89,80978.51,0.0,-0.99029,2e-05,1.11641]
[1778656731012,38.89,80977.18,0.0,-0.99031,2e-05,1.11432]
[1778656735042,38.89,80970.51,0.0,-0.99042,2e-05,1.10387]
[1778656736048,38.89,80966.21,0.0,-0.99048,2e-05,1.09718]
[1778656738062,38.89,80965.94,0.0,-0.99049,2e-05,1.09676]
[1778656743097,38.89,80966.68,0.0,-0.99047,2e-05,1.09791]
[1778656748133,38.89,80956.42,0.0,-0.99063,2e-05,1.08206]
[1778656749139,38.89,80951.11,0.0,-0.99071,1e-05,1.07394]
[1778656750145,38.89,80949.67,0.0,-0.99073,1e-05,1.07174]
[1778656755181,38.89,80949.92,0.0,-0.99073,1e-05,1.07212]
[1778656760216,38.89,80951.67,0.0,-0.9907,1e-05,1.07479]
[1778656765254,38.89,80952.12,0.0,-0.99069,1e-05,1.07548]
[1778656766258,38.89,80945.25,0.0,-0.9908,1e-05,1.06503]
[1778656768272,38.89,80944.42,0.0,-0.99081,1e-05,1.06377]
[1778656773307,38.89,80946.49,0.0,-0.9908,1e-05,1.06453]
[1778656779349,38.89,80946.77,0.0,-0.99079,1e-05,1.06495]
[1778656784385,38.89,80948.29,0.0,-0.99077,1e-05,1.06726]
[1778656786398,38.89,80942.74,0.0,-0.99085,1e-05,1.05886]
[1778656787404,38.89,80937.57,0.0,-0.99093,1e-05,1.05108]
[1778656790426,38.89,80932.47,0.0,-0.991,1e-05,1.04346]
[1778656795461,38.89,80930.49,0.0,-0.99103,1e-05,1.04051]
[1778656801503,38.89,80927.91,0.0,-0.99107,1e-05,1.03668]
[1778656806537,38.89,80928.84,0.0,-0.99106,1e-05,1.03806]
[1778656811573,38.89,80929.94,0.0,-0.99104,1e-05,1.03969]
[1778656812582,38.89,80916.42,0.0,-0.99123,1e-05,1.01975]
[1778656817616,38.89,80912.82,0.0,-0.99129,1e-05,1.01449]
[1778656821645,38.89,80920.07,0.0,-0.99118,1e-05,1.0251]
[1778656822652,38.89,80926.01,0.0,-0.9911,1e-05,1.03386]
[1778656827687,38.89,80924.8,0.0,-0.99112,1e-05,1.03207]
[1778656832723,38.89,80923.84,0.0,-0.99115,1e-05,1.02833]
[1778656840787,38.89,80927.05,0.0,-0.9911,1e-05,1.03307]
[1778656848845,38.89,80929.24,0.0,-0.99107,1e-05,1.03631]
[1778656853879,38.89,80930.11,0.0,-0.99106,1e-05,1.03761]
[1778656857908,38.89,80936.82,0.0,-0.99096,1e-05,1.04761]
[1778656863950,38.89,80935.34,0.0,-0.99098,1e-05,1.04539]
[1778656868986,38.89,80932.91,0.0,-0.99102,1e-05,1.04177]
[1778656874021,38.89,80934.43,0.0,-0.991,1e-05,1.04403]
[1778656879055,38.89,80935.42,0.0,-0.99098,1e-05,1.04551]
[1778656885098,38.89,80936.43,0.0,-0.99097,1e-05,1.04702]
[1778656890133,38.89,80931.36,0.0,-0.99104,1e-05,1.03946]
[1778656895168,38.89,80928.61,0.0,-0.9911,1e-05,1.03305]
[1778656900203,38.89,80927.68,0.0,-0.99111,1e-05,1.03168]
[1778656906245,38.89,80926.34,0.0,-0.99113,1e-05,1.0297]
[1778656911281,38.89,80923.94,0.0,-0.99117,1e-05,1.02616]
[1778656918329,38.89,80923.12,0.0,-0.99118,1e-05,1.02495]
[1778656923364,38.89,80922.71,0.0,-0.99118,1e-05,1.02435]
[1778656928398,38.89,80923.23,0.0,-0.99118,1e-05,1.02512]
[1778656933434,38.89,80922.27,0.0,-0.99119,1e-05,1.02371]
[1778656935447,38.89,80915.72,0.0,-0.99128,1e-05,1.01412]
[1778656937462,38.89,80908.21,0.0,-0.99139,1e-05,1.00323]
[1778656942497,38.89,80898.11,0.0,-0.99153,1e-05,0.98872]
[1778656943504,38.89,80890.44,0.0,-0.99164,1e-05,0.97782]
[1778656949546,38.89,80889.11,0.0,-0.99165,1e-05,0.97594]
[1778656954580,38.89,80888.84,0.0,-0.99168,1e-05,0.97333]
[1778656955588,38.89,80882.08,0.0,-0.99177,1e-05,0.96384]
[1778656960622,38.89,80882.63,0.0,-0.99176,1e-05,0.96461]
[1778656964493,38.89,80867.94,0.0,-0.99196,1e-05,0.94423]
[1778656969686,38.89,80871.18,0.0,-0.99191,1e-05,0.9487]
[1778656974721,38.89,80871.76,0.0,-0.99191,1e-05,0.9495]
[1778656979757,38.89,80874.95,0.0,-0.99186,1e-05,0.95391]
[1778656985798,38.89,80877.52,0.0,-0.99183,1e-05,0.95748]
[1778656990833,38.89,80878.46,0.0,-0.99182,1e-05,0.95879]
[1778656996876,38.89,80879.68,0.0,-0.9918,1e-05,0.96049]
[1778657004773,38.89,80881.09,0.0,-0.99178,1e-05,0.96245]
[1778657009967,38.89,80877.17,0.0,-0.99183,1e-05,0.95699]
[1778657015002,38.89,80876.18,0.0,-0.99186,1e-05,0.95341]
[1778657020041,38.89,80876.55,0.0,-0.99186,1e-05,0.95393]
[1778657025075,38.89,80875.76,0.0,-0.99187,1e-05,0.95283]
[1778657030107,38.89,80877.55,0.0,-0.99185,1e-05,0.95531]
[1778657035145,38.89,80878.44,0.0,-0.99183,1e-05,0.95655]
[1778657040180,38.89,80878.09,0.0,-0.99184,1e-05,0.95606]
[1778657042194,38.89,80884.67,0.0,-0.99175,1e-05,0.96524]
[1778657043201,38.89,80887.78,0.0,-0.99171,1e-05,0.9696]
[1778657048236,38.89,80888.88,0.0,-0.99169,1e-05,0.97115]
[1778657051256,38.89,80894.81,0.0,-0.99161,1e-05,0.97953]
[1778657056293,38.89,80893.46,0.0,-0.99163,1e-05,0.97761]
[1778657060322,38.89,80883.15,0.0,-0.99177,1e-05,0.96311]
[1778657061329,38.89,80876.64,0.0,-0.99186,1e-05,0.95405]
[1778657062335,38.89,80876.63,0.0,-0.99186,1e-05,0.95404]
[1778657067369,38.89,80883.26,0.0,-0.99177,1e-05,0.96327]
[1778657068376,38.89,80886.33,0.0,-0.99173,1e-05,0.96757]
[1778657073415,38.89,80886.39,0.0,-0.99175,1e-05,0.96543]
[1778657074419,38.89,80875.13,0.0,-0.9919,1e-05,0.94976]
[1778657075426,38.89,80869.09,0.0,-0.99198,1e-05,0.94144]
[1778657076434,38.89,80868.87,0.0,-0.99198,1e-05,0.94114]
[1778657081473,38.89,80872.52,0.0,-0.99193,1e-05,0.94616]
[1778657086506,38.89,80873.91,0.0,-0.99191,1e-05,0.94807]
[1778657091542,38.89,80877.4,0.0,-0.99187,1e-05,0.9529]
[1778657096580,38.89,80880.83,0.0,-0.99182,1e-05,0.95766]
[1778657097584,38.89,80886.24,0.0,-0.99175,1e-05,0.96522]
[1778657098591,38.89,80890.59,0.0,-0.99169,1e-05,0.97132]
[1778657104633,38.89,80889.14,0.0,-0.99171,1e-05,0.96928]
[1778657114703,38.89,80887.29,0.0,-0.99173,1e-05,0.96669]
[1778657119738,38.89,80891.28,0.0,-0.99168,1e-05,0.9723]
[1778657125620,38.89,80891.04,0.0,-0.99168,1e-05,0.97196]
[1778657131821,38.89,80891.17,0.0,-0.9917,1e-05,0.96991]
[1778657136856,38.89,80888.35,0.0,-0.99174,1e-05,0.96595]
[1778657143906,38.89,80887.47,0.0,-0.99175,1e-05,0.96471]
[1778657148941,38.89,80888.41,0.0,-0.99174,1e-05,0.96603]
[1778657154983,38.89,80887.47,0.0,-0.99175,1e-05,0.96471]
[1778657160027,38.89,80889.39,0.0,-0.99172,1e-05,0.96741]
[1778657165900,38.89,80889.69,0.0,-0.99172,1e-05,0.96783]
[1778657171098,38.89,80889.42,0.0,-0.99172,1e-05,0.96745]
[1778657176133,38.89,80888.3,0.0,-0.99174,1e-05,0.96588]
[1778657181169,38.89,80888.44,0.0,-0.99174,1e-05,0.96607]
[1778657186203,38.89,80887.78,0.0,-0.99175,1e-05,0.96515]
[1778657191240,38.89,80887.48,0.0,-0.99177,1e-05,0.9625]
[1778657192246,38.89,80895.65,0.0,-0.99166,1e-05,0.97398]
[1778657193253,38.89,80899.11,0.0,-0.99161,1e-05,0.97888]
[1778657198288,38.89,80904.51,0.0,-0.99154,1e-05,0.98656]
[1778657203323,38.89,80903.93,0.0,-0.99154,1e-05,0.98573]
[1778657206344,38.89,80892.71,0.0,-0.9917,1e-05,0.96984]
[1778657207352,38.89,80886.9,0.0,-0.99178,1e-05,0.96169]
[1778657208358,38.89,80885.76,0.0,-0.99179,1e-05,0.9601]
[1778657213393,38.89,80886.5,0.0,-0.99178,1e-05,0.96114]
[1778657218429,38.89,80889.24,0.0,-0.99174,1e-05,0.96497]
[1778657223463,38.89,80889.21,0.0,-0.99174,1e-05,0.96493]
[1778657228498,38.89,80888.05,0.0,-0.99176,1e-05,0.9633]
[1778657236554,38.89,80889.34,0.0,-0.99174,1e-05,0.96511]
[1778657241589,38.89,80889.83,0.0,-0.99174,1e-05,0.96579]
[1778657246624,38.89,80893.92,0.0,-0.99168,1e-05,0.97154]
[1778657251659,38.89,80897.94,0.0,-0.99164,1e-05,0.97498]
[1778657256694,38.89,80898.63,0.0,-0.99163,1e-05,0.97595]
[1778657261729,38.89,80900.01,0.0,-0.99162,1e-05,0.9779]
[1778657266764,38.89,80902.14,0.0,-0.99159,1e-05,0.98093]
[1778657271799,38.89,80902.97,0.0,-0.99158,1e-05,0.98211]
[1778657276833,38.89,80902.57,0.0,-0.99158,1e-05,0.98154]
[1778657281869,38.89,80903.43,0.0,-0.99157,1e-05,0.98276]
[1778657286904,38.89,80903.34,0.0,-0.99157,1e-05,0.98263]
[1778657291938,38.89,80902.89,0.0,-0.99158,1e-05,0.98199]
[1778657296975,38.89,80902.77,0.0,-0.99158,1e-05,0.98182]
[1778657298989,38.89,80897.46,0.0,-0.99165,1e-05,0.9743]
[1778657305031,38.89,80895.4,0.0,-0.99168,1e-05,0.97139]
[1778657310067,38.89,80894.97,0.0,-0.99168,1e-05,0.97078]
[1778657315101,38.89,80893.54,0.0,-0.99172,1e-05,0.96654]
[1778657320137,38.89,80893.57,0.0,-0.99172,1e-05,0.96658]
[1778657325172,38.89,80893.98,0.0,-0.99172,1e-05,0.96716]
[1778657330207,38.89,80890.9,0.0,-0.99176,1e-05,0.96284]
[1778657335242,38.89,80888.0,0.0,-0.9918,1e-05,0.95879]
[1778657340277,38.89,80888.21,0.0,-0.99179,1e-05,0.95908]
[1778657345314,38.89,80889.3,0.0,-0.99178,1e-05,0.9606]
[1778657350347,38.89,80889.5,0.0,-0.99178,1e-05,0.96088]
[1778657355384,38.89,80888.55,0.0,-0.99179,1e-05,0.95956]
[1778657360418,38.89,80888.04,0.0,-0.9918,1e-05,0.95885]
[1778657365453,38.89,80882.96,0.0,-0.99187,1e-05,0.95178]
[1778657370489,38.89,80882.29,0.0,-0.99187,1e-05,0.95085]
[1778657376532,38.89,80880.98,0.0,-0.99191,1e-05,0.94684]
[1778657384587,38.89,80881.9,0.0,-0.9919,1e-05,0.94811]
[1778657390629,38.89,80882.52,0.0,-0.99189,1e-05,0.94897]
[1778657395664,38.89,80882.24,0.0,-0.99189,1e-05,0.94858]
[1778657400699,38.89,80882.37,0.0,-0.99189,1e-05,0.94876]
[1778657405735,38.89,80883.22,0.0,-0.99188,1e-05,0.94994]
[1778657410772,38.89,80882.7,0.0,-0.99189,1e-05,0.94922]
[1778657415807,38.89,80881.9,0.0,-0.9919,1e-05,0.94811]
[1778657417825,38.89,80876.05,0.0,-0.99198,1e-05,0.94005]
[1778657418827,38.89,80875.88,0.0,-0.99198,1e-05,0.93982]
[1778657423860,38.89,80874.17,0.0,-0.992,1e-05,0.93748]
[1778657424867,38.89,80868.0,0.0,-0.99208,1e-05,0.92906]
[1778657425875,38.89,80863.59,0.0,-0.99214,1e-05,0.92308]
[1778657430911,38.89,80864.13,0.0,-0.99213,1e-05,0.92381]
[1778657435947,38.89,80862.51,0.0,-0.99217,1e-05,0.91947]
[1778657440983,38.89,80857.78,0.0,-0.99223,1e-05,0.91311]
[1778657446018,38.89,80857.69,0.0,-0.99223,1e-05,0.91299]
[1778657451053,38.89,80856.26,0.0,-0.99225,1e-05,0.91107]
[1778657456088,38.89,80869.36,0.0,-0.99208,1e-05,0.92874]
[1778657459109,38.89,80874.03,0.0,-0.99202,1e-05,0.9351]
[1778657464144,38.89,80875.57,0.0,-0.992,1e-05,0.93721]
[1778657469178,38.89,80876.99,0.0,-0.99198,1e-05,0.93915]
[1778657474215,38.89,80876.75,0.0,-0.99198,1e-05,0.93883]
[1778657479251,38.89,80876.04,0.0,-0.99199,1e-05,0.93785]
[1778657484287,38.89,80877.77,0.0,-0.99197,1e-05,0.94022]
[1778657487308,38.89,80878.7,0.0,-0.99196,1e-05,0.9415]
[1778657490328,38.89,80879.46,0.0,-0.99195,1e-05,0.94255]
[1778657494357,38.89,80880.87,0.0,-0.99195,1e-05,0.94229]
[1778657498218,38.89,80880.97,0.0,-0.99195,1e-05,0.94243]
[1778657504427,38.89,80879.58,0.0,-0.99197,1e-05,0.94052]
[1778657506440,38.89,80878.01,0.0,-0.99199,1e-05,0.93836]
[1778657513490,38.89,80877.08,0.0,-0.992,1e-05,0.93709]
[1778657518358,38.89,80876.33,0.0,-0.99201,1e-05,0.93606]
[1778657522556,38.89,80876.19,0.0,-0.99201,1e-05,0.93587]
[1778657527591,38.89,80881.33,0.0,-0.99194,1e-05,0.94293]
[1778657531620,38.89,80881.13,0.0,-0.99194,1e-05,0.94265]
[1778657535647,38.89,80881.46,0.0,-0.99194,1e-05,0.9431]
[1778657538498,38.89,80880.67,0.0,-0.99195,1e-05,0.94202]
[1778657541689,38.89,80881.2,0.0,-0.99194,1e-05,0.94275]
[1778657543703,38.89,80880.99,0.0,-0.99195,1e-05,0.94246]
[1778657545717,38.89,80880.6,0.0,-0.99195,1e-05,0.94192]
[1778657550755,38.89,80881.11,0.0,-0.99194,1e-05,0.94262]
[1778657552770,38.89,80886.68,0.0,-0.99189,1e-05,0.94811]
[1778657553777,38.89,80891.28,0.0,-0.99183,1e-05,0.95449]
[1778657554783,38.89,80890.13,0.0,-0.99184,1e-05,0.95289]
[1778657558811,38.89,80891.39,0.0,-0.99183,1e-05,0.95464]
[1778657560825,38.89,80890.83,0.0,-0.99183,1e-05,0.95386]
[1778657567877,38.89,80888.24,0.0,-0.99187,1e-05,0.95027]
[1778657570896,38.89,80887.5,0.0,-0.99188,1e-05,0.94924]
[1778657572911,38.89,80878.09,0.0,-0.992,1e-05,0.93629]
[1778657573918,38.89,80878.03,0.0,-0.992,1e-05,0.9362]
[1778657578956,38.89,80878.65,0.0,-0.992,1e-05,0.93705]
[1778657582984,38.89,80882.02,0.0,-0.99195,1e-05,0.94168]
[1778657588022,38.89,80883.18,0.0,-0.99194,1e-05,0.94327]
[1778657593055,38.89,80882.83,0.0,-0.99194,1e-05,0.94279]
[1778657598090,38.89,80883.0,0.0,-0.99194,1e-05,0.94303]
[1778657601113,38.89,80887.59,0.0,-0.99188,1e-05,0.94936]
[1778657606146,38.89,80889.8,0.0,-0.99185,1e-05,0.95243]
[1778657611181,38.89,80889.13,0.0,-0.99187,1e-05,0.94929]
[1778657616215,38.89,80889.2,0.0,-0.99187,1e-05,0.94939]
[1778657621251,38.89,80889.24,0.0,-0.99187,1e-05,0.94944]
[1778657626286,38.89,80888.85,0.0,-0.99188,1e-05,0.9489]
[1778657631321,38.89,80890.88,0.0,-0.99185,1e-05,0.95171]
[1778657636356,38.89,80891.78,0.0,-0.99184,1e-05,0.95296]
[1778657643405,38.89,80890.81,0.0,-0.99185,1e-05,0.95162]
[1778657649294,38.89,80889.61,0.0,-0.99187,1e-05,0.94995]
[1778657654482,38.89,80887.34,0.0,-0.9919,1e-05,0.94681]
[1778657659516,38.89,80882.98,0.0,-0.99196,1e-05,0.9408]
[1778657664553,38.89,80887.07,0.0,-0.9919,1e-05,0.94644]
[1778657670611,38.89,80887.86,0.0,-0.99189,1e-05,0.94753]
[1778657676636,38.89,80889.93,0.0,-0.99188,1e-05,0.94819]
[1778657681671,38.89,80888.76,0.0,-0.9919,1e-05,0.94657]
[1778657686709,38.89,80888.56,0.0,-0.9919,1e-05,0.94629]
[1778657693759,38.89,80889.2,0.0,-0.99189,1e-05,0.94718]
[1778657698798,38.89,80891.09,0.0,-0.99187,1e-05,0.94979]
[1778657703829,38.89,80891.71,0.0,-0.99186,1e-05,0.95065]
[1778657705847,38.89,80880.05,0.0,-0.99201,1e-05,0.93459]
[1778657706854,38.89,80865.87,0.0,-0.9922,1e-05,0.91537]
[1778657707863,38.89,80865.12,0.0,-0.99221,1e-05,0.91436]
[1778657712896,38.89,80867.7,0.0,-0.99217,1e-05,0.91783]
[1778657717938,38.89,80874.45,0.0,-0.99209,1e-05,0.92696]
[1778657722969,38.89,80875.27,0.0,-0.99208,1e-05,0.92808]
[1778657728004,38.89,80875.61,0.0,-0.99207,1e-05,0.92854]
[1778657734046,38.89,80876.01,0.0,-0.99208,1e-05,0.92691]
[1778657739079,38.89,80876.81,0.0,-0.99207,1e-05,0.92799]
[1778657746130,38.89,80876.94,0.0,-0.99207,1e-05,0.92817]
[1778657750164,38.89,80883.92,0.0,-0.99198,1e-05,0.9377]
[1778657752180,38.89,80884.63,0.0,-0.99197,1e-05,0.93868]
[1778657757215,38.89,80878.27,0.0,-0.99205,1e-05,0.92998]
[1778657760236,38.89,80873.09,0.0,-0.99212,1e-05,0.92295]
[1778657766278,38.89,80869.51,0.0,-0.99217,1e-05,0.91811]
[1778657771313,38.89,80869.31,0.0,-0.99217,1e-05,0.91784]
[1778657780376,38.89,80870.33,0.0,-0.99216,1e-05,0.91921]
[1778657787424,38.89,80872.82,0.0,-0.99213,1e-05,0.92258]
[1778657792460,38.89,80873.75,0.0,-0.99213,1e-05,0.92167]
[1778657797495,38.89,80875.1,0.0,-0.99211,1e-05,0.9235]
[1778657798502,38.89,80880.71,0.0,-0.99204,1e-05,0.93113]
[1778657803537,38.89,80881.14,0.0,-0.99204,1e-05,0.93171]
[1778657810425,38.89,80883.46,0.0,-0.992,1e-05,0.93488]
[1778657815621,38.89,80882.65,0.0,-0.99202,1e-05,0.93377]
[1778657820656,38.89,80881.99,0.0,-0.99202,1e-05,0.93287]
[1778657827705,38.89,80883.66,0.0,-0.992,1e-05,0.93516]
[1778657834754,38.89,80882.43,0.0,-0.99202,1e-05,0.93347]
[1778657839789,38.89,80882.95,0.0,-0.99201,1e-05,0.93419]
[1778657844824,38.89,80883.94,0.0,-0.992,1e-05,0.93554]
[1778657850705,38.89,80883.09,0.0,-0.99201,1e-05,0.93438]
[1778657855901,38.89,80882.77,0.0,-0.99203,1e-05,0.93175]
[1778657860936,38.89,80883.6,0.0,-0.99202,1e-05,0.93289]
[1778657868994,38.89,80884.3,0.0,-0.99201,1e-05,0.93384]
[1778657874030,38.89,80881.81,0.0,-0.99204,1e-05,0.93044]
[1778657880072,38.89,80881.07,0.0,-0.99205,1e-05,0.92943]
[1778657884100,38.89,80889.53,0.0,-0.99194,1e-05,0.94102]
[1778657885107,38.89,80899.18,0.0,-0.99181,1e-05,0.95438]
[1778657886115,38.89,80897.83,0.0,-0.99183,1e-05,0.9525]
[1778657891149,38.89,80898.77,0.0,-0.99182,1e-05,0.95381]
[1778657892156,38.89,80893.25,0.0,-0.99189,1e-05,0.94615]
[1778657893163,38.89,80890.32,0.0,-0.99193,1e-05,0.94211]
[1778657898199,38.89,80895.56,0.0,-0.99186,1e-05,0.94935]
[1778657903235,38.89,80896.07,0.0,-0.99186,1e-05,0.95006]
[1778657908268,38.89,80897.27,0.0,-0.99184,1e-05,0.95172]
[1778657913303,38.89,80899.59,0.0,-0.99183,1e-05,0.95273]
[1778657918338,38.89,80904.89,0.0,-0.99175,1e-05,0.96012]
[1778657923372,38.89,80903.02,0.0,-0.99178,1e-05,0.95751]
[1778657928408,38.89,80902.69,0.0,-0.99178,1e-05,0.95705]
[1778657933442,38.89,80901.9,0.0,-0.9918,1e-05,0.95594]
[1778657938478,38.89,80902.14,0.0,-0.99179,1e-05,0.95628]
[1778657943513,38.89,80900.69,0.0,-0.99181,1e-05,0.95426]
[1778657944521,38.89,80894.38,0.0,-0.9919,1e-05,0.9455]
[1778657949555,38.89,80898.34,0.0,-0.99184,1e-05,0.95099]
[1778657953585,38.89,80902.99,0.0,-0.99178,1e-05,0.95747]
[1778657957612,38.89,80908.81,0.0,-0.9917,1e-05,0.96562]
[1778657962647,38.89,80913.04,0.0,-0.99164,1e-05,0.97158]
[1778657967682,38.89,80917.65,0.0,-0.99158,1e-05,0.97812]
[1778657969696,38.89,80923.66,0.0,-0.9915,1e-05,0.98669]
[1778657972717,38.89,80931.32,0.0,-0.99141,1e-05,0.99541]
[1778657978759,38.89,80930.77,0.0,-0.99142,1e-05,0.99462]
[1778657985808,38.89,80928.34,0.0,-0.99145,1e-05,0.99112]
[1778657991849,38.89,80928.95,0.0,-0.99144,1e-05,0.992]
[1778657994871,38.89,80887.48,0.0,-0.99201,1e-05,0.93381]
[1778657995878,38.89,80870.0,0.0,-0.99223,1e-05,0.91014]
[1778657996885,38.89,80869.01,0.0,-0.99225,1e-05,0.90882]
[1778658001920,38.89,80869.13,0.0,-0.99225,1e-05,0.90898]
[1778658006954,38.89,80870.5,0.0,-0.99223,1e-05,0.91081]
[1778658008974,38.89,80875.31,0.0,-0.99217,1e-05,0.91728]
[1778658014006,38.89,80878.76,0.0,-0.99212,1e-05,0.92194]
[1778658020049,38.89,80878.83,0.0,-0.99212,1e-05,0.92204]
[1778658025082,38.89,80878.63,0.0,-0.99212,1e-05,0.92177]
[1778658030117,38.89,80880.68,0.0,-0.9921,1e-05,0.92454]
[1778658035160,38.89,80878.35,0.0,-0.99214,1e-05,0.91922]
[1778658037172,38.89,80884.64,0.0,-0.99206,1e-05,0.92775]
[1778658042209,38.89,80887.39,0.0,-0.99203,1e-05,0.9315]
[1778658047242,38.89,80892.57,0.0,-0.99196,1e-05,0.9386]
[1778658052277,38.89,80897.09,0.0,-0.9919,1e-05,0.94483]
[1778658057311,38.89,80901.77,0.0,-0.99183,1e-05,0.95131]
[1778658062347,38.89,80906.01,0.0,-0.99178,1e-05,0.95722]
[1778658067382,38.89,80907.81,0.0,-0.99175,1e-05,0.95974]
[1778658072417,38.89,80913.17,0.0,-0.99168,1e-05,0.96727]
[1778658077453,38.89,80917.44,0.0,-0.99162,1e-05,0.9733]
[1778658085508,38.89,80922.46,0.0,-0.99155,1e-05,0.98043]
[1778658092556,38.89,80925.9,0.0,-0.99152,1e-05,0.98306]
[1778658098598,38.89,80930.48,0.0,-0.99146,1e-05,0.98962]
[1778658103634,38.89,80933.11,0.0,-0.99142,1e-05,0.9934]
[1778658108669,38.89,80932.72,0.0,-0.99143,1e-05,0.99284]
[1778658121757,38.89,80931.91,0.0,-0.99144,1e-05,0.99168]
[1778658127802,38.89,80931.27,0.0,-0.99145,1e-05,0.99076]
[1778658136864,38.89,80930.69,0.0,-0.99146,1e-05,0.98992]
[1778658142751,38.89,80931.49,0.0,-0.99144,1e-05,0.99107]
[1778658147942,38.89,80931.18,0.0,-0.99145,1e-05,0.99063]
[1778658152977,38.89,80930.88,0.0,-0.99147,1e-05,0.98791]
[1778658158011,38.89,80928.65,0.0,-0.9915,1e-05,0.98472]
[1778658160026,38.89,80921.59,0.0,-0.9916,1e-05,0.97466]
[1778658165063,38.89,80921.99,0.0,-0.9916,1e-05,0.97523]
[1778658169091,38.89,80926.99,0.0,-0.99153,1e-05,0.98234]
[1778658174126,38.89,80926.81,0.0,-0.99153,1e-05,0.98209]
[1778658179161,38.89,80925.94,0.0,-0.99154,1e-05,0.98085]
[1778658184196,38.89,80926.74,0.0,-0.99153,1e-05,0.98199]
[1778658191244,38.89,80926.94,0.0,-0.99153,1e-05,0.98227]
[1778658196280,38.89,80926.46,0.0,-0.99153,1e-05,0.98159]
[1778658201316,38.89,80926.45,0.0,-0.99153,1e-05,0.98157]
[1778658208364,38.89,80926.84,0.0,-0.99153,1e-05,0.98213]
[1778658213399,38.89,80927.91,0.0,-0.99153,1e-05,0.98138]
[1778658218433,38.89,80923.69,0.0,-0.99159,1e-05,0.97537]
[1778658223468,38.89,80923.7,0.0,-0.99159,1e-05,0.97539]
[1778658228504,38.89,80923.88,0.0,-0.99159,1e-05,0.97564]
[1778658233540,38.89,80924.03,0.0,-0.99159,1e-05,0.97586]
[1778658239582,38.89,80924.01,0.0,-0.99159,1e-05,0.97583]
[1778658244617,38.89,80924.43,0.0,-0.99158,1e-05,0.97643]
[1778658249652,38.89,80923.11,0.0,-0.9916,1e-05,0.97455]
[1778658255695,38.89,80923.75,0.0,-0.99159,1e-05,0.97546]
[1778658260729,38.89,80923.45,0.0,-0.99159,1e-05,0.97503]
[1778658265765,38.89,80923.17,0.0,-0.9916,1e-05,0.97464]
[1778658270801,38.89,80926.21,0.0,-0.99156,1e-05,0.97896]
[1778658275847,38.89,80925.87,0.0,-0.99158,1e-05,0.9762]
[1778658280879,38.89,80926.9,0.0,-0.99157,1e-05,0.97767]
[1778658285915,38.89,80926.6,0.0,-0.99157,1e-05,0.97724]
[1778658290950,38.89,80926.11,0.0,-0.99158,1e-05,0.97655]
[1778658296992,38.89,80924.45,0.0,-0.9916,1e-05,0.97419]
[1778658302030,38.89,80925.83,0.0,-0.99158,1e-05,0.97615]
[1778658307064,38.89,80929.69,0.0,-0.99153,1e-05,0.98165]
[1778658312099,38.89,80930.28,0.0,-0.99152,1e-05,0.98249]
[1778658317134,38.89,80930.83,0.0,-0.99151,1e-05,0.98327]
[1778658320160,38.89,80936.03,0.0,-0.99144,1e-05,0.99073]
[1778658325196,38.89,80940.04,0.0,-0.99138,1e-05,0.99651]
[1778658330231,38.89,80941.97,0.0,-0.99135,1e-05,0.99931]
[1778658339294,38.89,80943.16,0.0,-0.99136,1e-05,0.99872]
[1778658341307,38.89,80937.9,0.0,-0.99143,1e-05,0.99113]
[1778658346343,38.89,80933.43,0.0,-0.99149,1e-05,0.98471]
[1778658351377,38.89,80932.67,0.0,-0.9915,1e-05,0.98362]
[1778658356413,38.89,80931.31,0.0,-0.99152,1e-05,0.98168]
[1778658361448,38.89,80930.62,0.0,-0.99153,1e-05,0.9807]
[1778658366488,38.89,80931.44,0.0,-0.99152,1e-05,0.98187]
[1778658371522,38.89,80932.67,0.0,-0.9915,1e-05,0.98362]
[1778658376554,38.89,80936.02,0.0,-0.99146,1e-05,0.98843]
[1778658381589,38.89,80935.35,0.0,-0.99147,1e-05,0.98746]
[1778658386625,38.89,80934.19,0.0,-0.99148,1e-05,0.9858]
[1778658391660,38.89,80934.35,0.0,-0.9915,1e-05,0.98375]
[1778658396695,38.89,80934.15,0.0,-0.9915,1e-05,0.98346]
[1778658401731,38.89,80934.43,0.0,-0.9915,1e-05,0.98386]
[1778658406765,38.89,80931.54,0.0,-0.99154,1e-05,0.97973]
[1778658410793,38.89,80931.33,0.0,-0.99154,1e-05,0.97943]
[1778658411801,38.89,80932.19,0.0,-0.99153,1e-05,0.98066]
[1778658416835,38.89,80931.24,0.0,-0.99154,1e-05,0.9793]
[1778658421870,38.89,80931.1,0.0,-0.99155,1e-05,0.9791]
[1778658424891,38.89,80922.73,0.0,-0.99166,1e-05,0.96723]
[1778658429925,38.89,80923.83,0.0,-0.99165,1e-05,0.96879]
[1778658434962,38.89,80924.65,0.0,-0.99163,1e-05,0.96995]
[1778658437982,38.89,80930.18,0.0,-0.99156,1e-05,0.97779]
[1778658444867,38.89,80931.15,0.0,-0.99154,1e-05,0.97918]
[1778658450065,38.89,80928.48,0.0,-0.99158,1e-05,0.97538]
[1778658455102,38.89,80923.7,0.0,-0.99167,1e-05,0.96635]
[1778658461143,38.89,80924.44,0.0,-0.99166,1e-05,0.96739]
[1778658466178,38.89,80924.41,0.0,-0.99166,1e-05,0.96735]
[1778658471212,38.89,80925.01,0.0,-0.99165,1e-05,0.96819]
[1778658476250,38.89,80923.91,0.0,-0.99166,1e-05,0.96664]
[1778658481283,38.89,80924.03,0.0,-0.99166,1e-05,0.96681]
[1778658486318,38.89,80924.42,0.0,-0.99166,1e-05,0.96736]
[1778658491352,38.89,80928.35,0.0,-0.9916,1e-05,0.97292]
[1778658496387,38.89,80929.73,0.0,-0.99158,1e-05,0.97488]
[1778658502429,38.89,80931.19,0.0,-0.99156,1e-05,0.97696]
[1778658508471,38.89,80930.41,0.0,-0.99157,1e-05,0.97585]
[1778658514514,38.89,80930.03,0.0,-0.9916,1e-05,0.97304]
[1778658519549,38.89,80929.41,0.0,-0.99161,1e-05,0.97216]
[1778658524588,38.89,80928.4,0.0,-0.99162,1e-05,0.97073]
[1778658529623,38.89,80929.14,0.0,-0.99161,1e-05,0.97178]
[1778658534660,38.89,80929.72,0.0,-0.9916,1e-05,0.9726]
[1778658539693,38.89,80929.41,0.0,-0.99161,1e-05,0.97216]
[1778658546742,38.89,80929.47,0.0,-0.99161,1e-05,0.97224]
[1778658552785,38.89,80930.92,0.0,-0.99159,1e-05,0.9743]
[1778658557820,38.89,80928.09,0.0,-0.99163,1e-05,0.97029]
[1778658562854,38.89,80925.66,0.0,-0.99166,1e-05,0.96685]
[1778658568897,38.89,80926.43,0.0,-0.99165,1e-05,0.96794]
[1778658573932,38.89,80925.81,0.0,-0.99168,1e-05,0.96481]
[1778658578966,38.89,80921.95,0.0,-0.99173,1e-05,0.95938]
[1778658580981,38.89,80920.07,0.0,-0.99175,1e-05,0.95675]
[1778658586016,38.89,80920.28,0.0,-0.99175,1e-05,0.95704]
[1778658591051,38.89,80921.38,0.0,-0.99174,1e-05,0.95858]
[1778658596085,38.89,80921.72,0.0,-0.99173,1e-05,0.95906]
[1778658601121,38.89,80924.87,0.0,-0.99169,1e-05,0.96348]
[1778658606156,38.89,80925.09,0.0,-0.99169,1e-05,0.96379]
[1778658613038,38.89,80923.34,0.0,-0.99171,1e-05,0.96133]
[1778658620257,38.89,80924.14,0.0,-0.9917,1e-05,0.96246]
[1778658625293,38.89,80924.96,0.0,-0.99169,1e-05,0.96361]
[1778658630330,38.89,80925.46,0.0,-0.99168,1e-05,0.96431]
[1778658636370,38.89,80926.32,0.0,-0.99169,1e-05,0.96327]
[1778658641406,38.89,80927.18,0.0,-0.99168,1e-05,0.96448]
[1778658646440,38.89,80927.74,0.0,-0.99167,1e-05,0.96527]
[1778658651480,38.89,80927.82,0.0,-0.99167,1e-05,0.96538]
[1778658656513,38.89,80928.23,0.0,-0.99166,1e-05,0.96596]
[1778658661550,38.89,80928.54,0.0,-0.99166,1e-05,0.9664]
[1778658664571,38.89,80909.33,0.0,-0.99192,1e-05,0.93959]
[1778658665577,38.89,80907.82,0.0,-0.99194,1e-05,0.93751]
[1778658670612,38.89,80902.89,0.0,-0.992,1e-05,0.93074]
[1778658675648,38.89,80898.56,0.0,-0.99206,1e-05,0.92483]
[1778658680683,38.89,80897.07,0.0,-0.99208,1e-05,0.9228]
[1778658687732,38.89,80896.75,0.0,-0.99208,1e-05,0.92237]
[1778658692766,38.89,80893.89,0.0,-0.99214,1e-05,0.91631]
[1778658697802,38.89,80892.58,0.0,-0.99216,1e-05,0.91454]
[1778658699818,38.89,80901.16,0.0,-0.99204,1e-05,0.92618]
[1778658700827,38.89,80907.55,0.0,-0.99196,1e-05,0.93493]
[1778658701833,38.89,80908.22,0.0,-0.99195,1e-05,0.93585]
[1778658707875,38.89,80912.07,0.0,-0.9919,1e-05,0.94116]
[1778658712911,38.89,80913.53,0.0,-0.99188,1e-05,0.94318]
[1778658716938,38.89,80918.67,0.0,-0.99181,1e-05,0.95031]
[1778658721974,38.89,80919.89,0.0,-0.99179,1e-05,0.95201]
[1778658727008,38.89,80919.89,0.0,-0.99179,1e-05,0.95201]
[1778658732044,38.89,80921.36,0.0,-0.99177,1e-05,0.95407]
[1778658735065,38.89,80910.63,0.0,-0.99192,1e-05,0.93917]
[1778658736072,38.89,80909.73,0.0,-0.99193,1e-05,0.93793]
[1778658741108,38.89,80906.35,0.0,-0.99198,1e-05,0.93328]
[1778658746143,38.89,80903.51,0.0,-0.99201,1e-05,0.92939]
[1778658749165,38.89,80909.32,0.0,-0.99194,1e-05,0.93736]
[1778658754198,38.89,80906.86,0.0,-0.99199,1e-05,0.93177]
[1778658759234,38.89,80904.6,0.0,-0.99202,1e-05,0.92868]
[1778658764268,38.89,80904.0,0.0,-0.99203,1e-05,0.92786]
[1778658769308,38.89,80903.95,0.0,-0.99203,1e-05,0.92779]
[1778658774338,38.89,80903.94,0.0,-0.99203,1e-05,0.92778]
[1778658779374,38.89,80904.14,0.0,-0.99202,1e-05,0.92805]
[1778658784408,38.89,80905.27,0.0,-0.99201,1e-05,0.9296]
[1778658789445,38.89,80905.97,0.0,-0.992,1e-05,0.93056]
[1778658795486,38.89,80901.57,0.0,-0.99206,1e-05,0.92455]
[1778658802536,38.89,80899.5,0.0,-0.99209,1e-05,0.92173]
[1778658807572,38.89,80897.96,0.0,-0.99211,1e-05,0.91964]
[1778658812606,38.89,80897.66,0.0,-0.99213,1e-05,0.91705]
[1778658819655,38.89,80896.8,0.0,-0.99214,1e-05,0.91589]
[1778658825698,38.89,80895.87,0.0,-0.99215,1e-05,0.91463]
[1778658829725,38.89,80903.02,0.0,-0.99206,1e-05,0.92433]
[1778658831739,38.89,80903.41,0.0,-0.99205,1e-05,0.92486]
[1778658836777,38.89,80906.68,0.0,-0.99201,1e-05,0.92932]
[1778658844831,38.89,80909.05,0.0,-0.99198,1e-05,0.93257]
[1778658846845,38.89,80914.92,0.0,-0.9919,1e-05,0.94065]
[1778658851880,38.89,80915.61,0.0,-0.99189,1e-05,0.94161]
[1778658856914,38.89,80916.45,0.0,-0.99188,1e-05,0.94277]
[1778658863964,38.89,80917.69,0.0,-0.99186,1e-05,0.94449]
[1778658868999,38.89,80918.35,0.0,-0.99185,1e-05,0.9454]
[1778658874034,38.89,80921.78,0.0,-0.99182,1e-05,0.94794]
[1778658881083,38.89,80921.76,0.0,-0.99182,1e-05,0.94791]
[1778658885111,38.89,80927.61,0.0,-0.99175,1e-05,0.95607]
[1778658890146,38.89,80925.09,0.0,-0.99178,1e-05,0.95255]
[1778658891153,38.89,80921.85,0.0,-0.99182,1e-05,0.94803]
[1778658896189,38.89,80913.96,0.0,-0.99193,1e-05,0.93711]
[1778658897195,38.89,80910.86,0.0,-0.99197,1e-05,0.93285]
[1778658900216,38.89,80920.49,0.0,-0.99184,1e-05,0.94614]
[1778658901223,38.89,80922.29,0.0,-0.99182,1e-05,0.94865]
[1778658904244,38.89,80915.83,0.0,-0.9919,1e-05,0.93969]
[1778658909279,38.89,80918.92,0.0,-0.99186,1e-05,0.94397]
[1778658914314,38.89,80918.97,0.0,-0.99186,1e-05,0.94403]
[1778658919349,38.89,80918.42,0.0,-0.99187,1e-05,0.94327]
[1778658924384,38.89,80918.46,0.0,-0.99187,1e-05,0.94333]
[1778658930425,38.89,80917.68,0.0,-0.99188,1e-05,0.94225]
[1778658938482,38.89,80919.66,0.0,-0.99187,1e-05,0.94276]
[1778658943519,38.89,80918.77,0.0,-0.99188,1e-05,0.94153]
[1778658948554,38.89,80918.73,0.0,-0.99188,1e-05,0.94148]
[1778658954595,38.89,80919.4,0.0,-0.99188,1e-05,0.9424]
[1778658960637,38.89,80919.03,0.0,-0.99188,1e-05,0.94189]
[1778658965672,38.89,80919.62,0.0,-0.99187,1e-05,0.94271]
[1778658971714,38.89,80919.82,0.0,-0.99187,1e-05,0.94298]
[1778658976750,38.89,80919.96,0.0,-0.99187,1e-05,0.94318]
[1778658981784,38.89,80920.26,0.0,-0.99186,1e-05,0.94359]
[1778658986820,38.89,80920.95,0.0,-0.99185,1e-05,0.94455]
[1778658991854,38.89,80921.33,0.0,-0.99187,1e-05,0.94285]
[1778658996889,38.89,80923.8,0.0,-0.99183,1e-05,0.94628]
[1778659001925,38.89,80923.99,0.0,-0.99183,1e-05,0.94654]
[1778659006961,38.89,80922.52,0.0,-0.99185,1e-05,0.9445]
[1778659011995,38.89,80921.38,0.0,-0.99187,1e-05,0.94292]
[1778659017030,38.89,80921.83,0.0,-0.99186,1e-05,0.94354]
[1778659022065,38.89,80921.37,0.0,-0.99187,1e-05,0.9429]
[1778659027101,38.89,80926.47,0.0,-0.9918,1e-05,0.94999]
[1778659032136,38.89,80926.65,0.0,-0.9918,1e-05,0.95024]
[1778659037174,38.89,80928.05,0.0,-0.99178,1e-05,0.9522]
[1778659042206,38.89,80930.53,0.0,-0.99174,1e-05,0.95567]
[1778659047242,38.89,80933.49,0.0,-0.9917,1e-05,0.95982]
[1778659052276,38.89,80935.09,0.0,-0.9917,1e-05,0.95981]
[1778659057312,38.89,80937.33,0.0,-0.99167,1e-05,0.96297]
[1778659062346,38.89,80939.8,0.0,-0.99163,1e-05,0.96646]
[1778659068387,38.89,80942.2,0.0,-0.9916,1e-05,0.96986]
[1778659073426,38.89,80952.14,0.0,-0.99146,1e-05,0.98404]
[1778659074432,38.89,80954.47,0.0,-0.99143,1e-05,0.98739]
[1778659079466,38.89,80955.29,0.0,-0.99142,1e-05,0.98857]
[1778659084503,38.89,80957.32,0.0,-0.99139,1e-05,0.9915]
[1778659089537,38.89,80957.78,0.0,-0.99138,1e-05,0.99216]
[1778659094572,38.89,80958.12,0.0,-0.99138,1e-05,0.99265]
[1778659100614,38.89,80960.11,0.0,-0.99135,1e-05,0.99553]
[1778659102629,38.89,80969.8,0.0,-0.99121,1e-05,1.00966]
[1778659103636,38.89,80970.6,0.0,-0.9912,1e-05,1.01083]
[1778659108670,38.89,80971.03,0.0,-0.99119,1e-05,1.01146]
[1778659112700,38.89,80975.13,0.0,-0.99115,1e-05,1.01514]
[1778659120756,38.89,80979.48,0.0,-0.99109,1e-05,1.02157]
[1778659125792,38.89,80986.44,0.0,-0.99099,1e-05,1.03191]
[1778659130827,38.89,80990.36,0.0,-0.99093,1e-05,1.03778]
[1778659136736,38.89,80992.98,0.0,-0.99089,1e-05,1.04171]
[1778659142910,38.89,80993.9,0.0,-0.99088,1e-05,1.0431]
[1778659147945,38.89,80994.96,0.0,-0.99086,1e-05,1.04469]
[1778659153988,38.89,80994.63,0.0,-0.99087,1e-05,1.0442]
[1778659160030,38.89,80994.67,0.0,-0.99087,1e-05,1.04426]
[1778659166947,38.89,80995.19,0.0,-0.99086,1e-05,1.04504]
[1778659172115,38.89,80995.21,0.0,-0.99088,1e-05,1.04267]
[1778659177150,38.89,80994.99,0.0,-0.99088,1e-05,1.04234]
[1778659182186,38.89,80995.69,0.0,-0.99087,1e-05,1.0434]
[1778659185207,38.89,80989.04,0.0,-0.99097,1e-05,1.03342]
[1778659190242,38.89,80990.08,0.0,-0.99095,1e-05,1.03497]
[1778659195284,38.89,80987.5,0.0,-0.99099,1e-05,1.03112]
[1778659200319,38.89,80984.06,0.0,-0.99104,1e-05,1.02599]
[1778659201298,38.89,80984.06,0.0,-0.99104,1e-05,1.02599]
[1778659202824,38.89,81006.59,0.0,-0.99071,2e-05,1.05992]
[1778659200081,38.89,81006.59,0.0,-0.99071,2e-05,1.05992]
[1778659211804,38.89,81006.59,0.0,-0.99071,2e-05,1.05992]
[1778659213421,38.89,80987.04,0.0,-0.991,1e-05,1.03043]
[1778659218490,38.89,80992.34,0.0,-0.99092,1e-05,1.03836]
[1778659223504,38.89,80996.74,0.0,-0.99086,1e-05,1.04498]
[1778659228538,38.89,81000.09,0.0,-0.99081,2e-05,1.05004]
[1778659233574,38.89,81005.87,0.0,-0.99074,2e-05,1.0564]
[1778659238609,38.89,81013.78,0.0,-0.99062,2e-05,1.0685]
[1778659243644,38.89,81015.08,0.0,-0.9906,2e-05,1.0705]
[1778659245657,38.89,81016.07,0.0,-0.99058,2e-05,1.07202]
[1778659250693,38.89,81014.97,0.0,-0.9906,2e-05,1.07033]
[1778659255727,38.89,81018.9,0.0,-0.99054,2e-05,1.07639]
[1778659260763,38.89,81021.09,0.0,-0.99051,2e-05,1.07978]
[1778659261769,38.89,81015.8,0.0,-0.99059,2e-05,1.07161]
[1778659262777,38.89,81010.0,0.0,-0.99068,2e-05,1.06271]
[1778659263784,38.89,81010.12,0.0,-0.99067,2e-05,1.06289]
[1778659268821,38.89,81009.29,0.0,-0.99069,2e-05,1.06162]
[1778659274863,38.89,81008.29,0.0,-0.9907,2e-05,1.06009]
[1778659279898,38.89,81006.3,0.0,-0.99073,2e-05,1.05706]
[1778659286946,38.89,81005.77,0.0,-0.99074,2e-05,1.05625]
[1778659291981,38.89,81005.28,0.0,-0.99077,2e-05,1.05309]
[1778659297019,38.89,81007.51,0.0,-0.99073,2e-05,1.05648]
[1778659301046,38.89,81002.05,0.0,-0.99082,2e-05,1.04819]
[1778659306082,38.89,80998.01,0.0,-0.99088,1e-05,1.04209]
[1778659311116,38.89,80998.75,0.0,-0.99087,1e-05,1.04321]
[1778659316151,38.89,81003.98,0.0,-0.99079,2e-05,1.05111]
[1778659321187,38.89,81006.49,0.0,-0.99075,2e-05,1.05493]
[1778659326221,38.89,81009.75,0.0,-0.9907,2e-05,1.05989]
[1778659330250,38.89,81018.11,0.0,-0.99057,2e-05,1.07272]
[1778659335285,38.89,81018.28,0.0,-0.99057,2e-05,1.07298]
[1778659340320,38.89,81017.52,0.0,-0.99058,2e-05,1.07181]
[1778659345355,38.89,81015.12,0.0,-0.99062,2e-05,1.06812]
[1778659349383,38.89,81020.34,0.0,-0.99054,2e-05,1.07616]
[1778659356432,38.89,81024.64,0.0,-0.99049,2e-05,1.08036]
[1778659360460,38.89,81025.59,0.0,-0.99048,2e-05,1.08184]
[1778659365494,38.89,81025.37,0.0,-0.99048,2e-05,1.0815]
[1778659370531,38.89,81025.53,0.0,-0.99048,2e-05,1.08175]
[1778659375566,38.89,81024.98,0.0,-0.99049,2e-05,1.08089]
[1778659380602,38.89,81024.07,0.0,-0.9905,2e-05,1.07948]
[1778659383623,38.89,81014.49,0.0,-0.99065,2e-05,1.06471]
[1778659384632,38.89,81006.6,0.0,-0.99077,2e-05,1.05268]
[1778659385637,38.89,81009.27,0.0,-0.99073,2e-05,1.05674]
[1778659391679,38.89,81009.41,0.0,-0.99073,2e-05,1.05695]
[1778659396721,38.89,81008.1,0.0,-0.99075,2e-05,1.05496]
[1778659397722,38.89,81022.55,0.0,-0.99053,2e-05,1.07713]
[1778659398728,38.89,81024.18,0.0,-0.9905,2e-05,1.07965]
[1778659403764,38.89,81021.17,0.0,-0.99055,2e-05,1.07499]
[1778659408799,38.89,81020.3,0.0,-0.99056,2e-05,1.07365]
[1778659413834,38.89,81024.41,0.0,-0.99052,2e-05,1.07755]
[1778659418869,38.89,81021.77,0.0,-0.99056,2e-05,1.07347]
[1778659423903,38.89,81022.28,0.0,-0.99055,2e-05,1.07425]
[1778659428938,38.89,81021.11,0.0,-0.99057,2e-05,1.07245]
[1778659433974,38.89,81021.49,0.0,-0.99056,2e-05,1.07303]
[1778659440017,38.89,81021.25,0.0,-0.99057,2e-05,1.07266]
[1778659445051,38.89,81022.47,0.0,-0.99055,2e-05,1.07455]
[1778659450086,38.89,81023.27,0.0,-0.99054,2e-05,1.07578]
[1778659455121,38.89,81023.11,0.0,-0.99054,2e-05,1.07554]
[1778659460156,38.89,81020.67,0.0,-0.99058,2e-05,1.07177]
[1778659465191,38.89,81020.16,0.0,-0.99058,2e-05,1.07098]
[1778659470225,38.89,81019.71,0.0,-0.99059,2e-05,1.07029]
[1778659475261,38.89,81015.12,0.0,-0.99068,2e-05,1.06081]
[1778659480296,38.89,81012.4,0.0,-0.99072,2e-05,1.05666]
[1778659485331,38.89,81010.68,0.0,-0.99075,2e-05,1.05404]
[1778659490365,38.89,81013.21,0.0,-0.99071,2e-05,1.05789]
[1778659496408,38.89,81016.1,0.0,-0.99067,2e-05,1.06231]
[1778659501442,38.89,81017.5,0.0,-0.99064,2e-05,1.06445]
[1778659506478,38.89,81021.03,0.0,-0.99059,2e-05,1.06988]
[1778659511512,38.89,81023.11,0.0,-0.99056,2e-05,1.07308]
[1778659516549,38.89,81018.56,0.0,-0.99063,2e-05,1.06608]
[1778659521584,38.89,81018.55,0.0,-0.99063,2e-05,1.06606]
[1778659526618,38.89,81019.44,0.0,-0.99061,2e-05,1.06743]
[1778659531653,38.89,81014.35,0.0,-0.99071,2e-05,1.0572]
[1778659538712,38.89,81011.98,0.0,-0.99075,2e-05,1.05359]
[1778659544753,38.89,81010.85,0.0,-0.99077,2e-05,1.05187]
[1778659548782,38.89,81002.93,0.0,-0.99089,1e-05,1.0399]
[1778659549792,38.89,81002.54,0.0,-0.99089,1e-05,1.03931]
[1778659554826,38.89,81002.99,0.0,-0.99088,1e-05,1.03999]
[1778659559863,38.89,81001.33,0.0,-0.99091,1e-05,1.03749]
[1778659564899,38.89,80993.51,0.0,-0.99102,1e-05,1.0258]
[1778659565905,38.89,80990.87,0.0,-0.99106,1e-05,1.02188]
[1778659570941,38.89,80991.08,0.0,-0.99106,1e-05,1.02219]
[1778659575981,38.89,80990.87,0.0,-0.99106,1e-05,1.02188]
[1778659576983,38.89,80975.79,0.0,-0.99128,1e-05,0.99971]
[1778659577991,38.89,80966.8,0.0,-0.99141,1e-05,0.98668]
[1778659578997,38.89,80966.81,0.0,-0.99141,1e-05,0.98669]
[1778659584065,38.89,80970.96,0.0,-0.99135,1e-05,0.99269]
[1778659589099,38.89,80969.55,0.0,-0.99137,1e-05,0.99065]
[1778659594135,38.89,80965.92,0.0,-0.99144,1e-05,0.9831]
[1778659598164,38.89,80973.01,0.0,-0.99134,1e-05,0.99333]
[1778659603198,38.89,80974.36,0.0,-0.99132,1e-05,0.99529]
[1778659609240,38.89,80975.49,0.0,-0.99131,1e-05,0.99694]
[1778659614274,38.89,80973.96,0.0,-0.99133,1e-05,0.99471]
[1778659620319,38.89,80974.14,0.0,-0.99133,1e-05,0.99497]
[1778659625352,38.89,80974.23,0.0,-0.99132,1e-05,0.9951]
[1778659630390,38.89,80974.03,0.0,-0.99133,1e-05,0.99481]
[1778659635422,38.89,80973.38,0.0,-0.99134,1e-05,0.99387]
[1778659640456,38.89,80974.35,0.0,-0.99132,1e-05,0.99528]
[1778659645491,38.89,80972.41,0.0,-0.99135,1e-05,0.99246]
[1778659650526,38.89,80971.46,0.0,-0.99136,1e-05,0.99109]
[1778659655562,38.89,80969.51,0.0,-0.99141,1e-05,0.98595]
[1778659656569,38.89,80951.85,0.0,-0.99166,1e-05,0.96076]
[1778659661604,38.89,80951.51,0.0,-0.99166,1e-05,0.96028]
[1778659666638,38.89,80953.46,0.0,-0.99164,1e-05,0.96304]
[1778659671674,38.89,80955.03,0.0,-0.99162,1e-05,0.96526]
[1778659676709,38.89,80959.39,0.0,-0.99155,1e-05,0.97145]
[1778659681743,38.89,80960.35,0.0,-0.99154,1e-05,0.97282]
[1778659686779,38.89,80960.89,0.0,-0.99153,1e-05,0.97359]
[1778659691814,38.89,80961.58,0.0,-0.99152,1e-05,0.97458]
[1778659697856,38.89,80961.58,0.0,-0.99152,1e-05,0.97458]
[1778659702892,38.89,80961.97,0.0,-0.99152,1e-05,0.97513]
[1778659710837,38.89,80962.14,0.0,-0.99152,1e-05,0.97538]
[1778659715982,38.89,80962.8,0.0,-0.99153,1e-05,0.97402]
[1778659721020,38.89,80962.78,0.0,-0.99153,1e-05,0.97399]
[1778659726055,38.89,80963.95,0.0,-0.99151,1e-05,0.97566]
[1778659732097,38.89,80962.07,0.0,-0.99154,1e-05,0.97298]
[1778659740153,38.89,80962.68,0.0,-0.99153,1e-05,0.97385]
[1778659745189,38.89,80963.36,0.0,-0.99152,1e-05,0.97482]
[1778659751120,38.89,80963.38,0.0,-0.99152,1e-05,0.97485]
[1778659757272,38.89,80963.78,0.0,-0.99151,1e-05,0.97542]
[1778659762307,38.89,80962.62,0.0,-0.99153,1e-05,0.97376]
[1778659767343,38.89,80961.81,0.0,-0.99154,1e-05,0.97261]
[1778659771370,38.89,80965.45,0.0,-0.99151,1e-05,0.97551]
[1778659777412,38.89,80963.62,0.0,-0.99153,1e-05,0.97289]
[1778659782446,38.89,80964.33,0.0,-0.99152,1e-05,0.97391]
[1778659783455,38.89,80958.59,0.0,-0.9916,1e-05,0.96574]
[1778659789497,38.89,80955.39,0.0,-0.99165,1e-05,0.96121]
[1778659795539,38.89,80956.08,0.0,-0.99164,1e-05,0.96219]
[1778659800574,38.89,80956.52,0.0,-0.99163,1e-05,0.96281]
[1778659805609,38.89,80956.53,0.0,-0.99163,1e-05,0.96282]
[1778659808630,38.89,80963.78,0.0,-0.99153,1e-05,0.97312]
[1778659813665,38.89,80967.96,0.0,-0.99147,1e-05,0.9791]
[1778659819710,38.89,80966.88,0.0,-0.99149,1e-05,0.97755]
[1778659824745,38.89,80965.26,0.0,-0.99151,1e-05,0.97524]
[1778659829780,38.89,80964.91,0.0,-0.99152,1e-05,0.97474]
[1778659834815,38.89,80965.38,0.0,-0.99153,1e-05,0.97311]
[1778659839851,38.89,80967.89,0.0,-0.99149,1e-05,0.9767]
[1778659845892,38.89,80968.19,0.0,-0.99149,1e-05,0.97713]
[1778659851938,38.89,80968.12,0.0,-0.99149,1e-05,0.97703]
[1778659853950,38.89,80959.36,0.0,-0.99161,1e-05,0.96455]
[1778659854956,38.89,80955.57,0.0,-0.99167,1e-05,0.95919]
[1778659860998,38.89,80954.76,0.0,-0.99168,1e-05,0.95805]
[1778659868048,38.89,80954.35,0.0,-0.99168,1e-05,0.95747]
[1778659873083,38.89,80953.0,0.0,-0.9917,1e-05,0.95557]
[1778659878118,38.89,80951.54,0.0,-0.99172,1e-05,0.95352]
[1778659884159,38.89,80951.99,0.0,-0.99171,1e-05,0.95415]
[1778659891209,38.89,80952.28,0.0,-0.99173,1e-05,0.95229]
[1778659902287,38.89,80952.43,0.0,-0.99173,1e-05,0.9525]
[1778659907322,38.89,80956.32,0.0,-0.99167,1e-05,0.95797]
[1778659912357,38.89,80955.76,0.0,-0.99168,1e-05,0.95718]
[1778659917392,38.89,80955.24,0.0,-0.99169,1e-05,0.95645]
[1778659922427,38.89,80954.86,0.0,-0.99169,1e-05,0.95591]
[1778659928470,38.89,80955.17,0.0,-0.99169,1e-05,0.95635]
[1778659933504,38.89,80949.15,0.0,-0.99177,1e-05,0.94791]
[1778659934511,38.89,80940.01,0.0,-0.9919,1e-05,0.93521]
[1778659935518,38.89,80941.06,0.0,-0.99188,1e-05,0.93666]
[1778659941560,38.89,80943.56,0.0,-0.99185,1e-05,0.94012]
[1778659944581,38.89,80939.76,0.0,-0.9919,1e-05,0.93486]
[1778659949616,38.89,80942.12,0.0,-0.99187,1e-05,0.93813]
[1778659954650,38.89,80940.33,0.0,-0.99191,1e-05,0.93341]
[1778659959686,38.89,80937.7,0.0,-0.99195,1e-05,0.92979]
[1778659964722,38.89,80934.53,0.0,-0.99199,1e-05,0.92544]
[1778659970763,38.89,80932.23,0.0,-0.99202,1e-05,0.92229]
[1778659976805,38.89,80929.26,0.0,-0.99206,1e-05,0.91824]
[1778659982763,38.89,80929.11,0.0,-0.99206,1e-05,0.91803]
[1778659988889,38.89,80928.41,0.0,-0.99207,1e-05,0.91708]
[1778659993924,38.89,80935.16,0.0,-0.99198,1e-05,0.9263]
[1778659998958,38.89,80935.74,0.0,-0.99197,1e-05,0.9271]
[1778660000972,38.89,80929.15,0.0,-0.99206,1e-05,0.91809]
[1778660006008,38.89,80928.6,0.0,-0.99207,1e-05,0.91734]
[1778660010037,38.89,80935.01,0.0,-0.99198,1e-05,0.9261]
[1778660012049,38.89,80937.19,0.0,-0.99197,1e-05,0.92686]
[1778660017085,38.89,80938.12,0.0,-0.99196,1e-05,0.92814]
[1778660022120,38.89,80942.18,0.0,-0.99191,1e-05,0.93373]
[1778660027155,38.89,80945.98,0.0,-0.99185,1e-05,0.93899]
[1778660028161,38.89,80952.16,0.0,-0.99177,1e-05,0.9476]
[1778660029169,38.89,80952.4,0.0,-0.99177,1e-05,0.94793]
[1778660034204,38.89,80953.54,0.0,-0.99175,1e-05,0.94953]
[1778660039241,38.89,80955.14,0.0,-0.99173,1e-05,0.95177]
[1778660044276,38.89,80957.38,0.0,-0.9917,1e-05,0.95492]
[1778660049311,38.89,80957.93,0.0,-0.99169,1e-05,0.95569]
[1778660054347,38.89,80960.87,0.0,-0.99165,1e-05,0.95984]
[1778660059382,38.89,80958.78,0.0,-0.99168,1e-05,0.95689]
[1778660064417,38.89,80956.94,0.0,-0.9917,1e-05,0.9543]
[1778660069452,38.89,80958.13,0.0,-0.99169,1e-05,0.95597]
[1778660074488,38.89,80960.61,0.0,-0.99167,1e-05,0.95719]
[1778660079521,38.89,80959.55,0.0,-0.99169,1e-05,0.9557]
[1778660084557,38.89,80959.38,0.0,-0.99169,1e-05,0.95546]
[1778660089592,38.89,80957.3,0.0,-0.99172,1e-05,0.95253]
[1778660094626,38.89,80956.74,0.0,-0.99173,1e-05,0.95175]
[1778660098654,38.89,80964.22,0.0,-0.99162,1e-05,0.96229]
[1778660103690,38.89,80963.73,0.0,-0.99163,1e-05,0.9616]
[1778660108726,38.89,80963.2,0.0,-0.99164,1e-05,0.96085]
[1778660113760,38.89,80961.05,0.0,-0.99167,1e-05,0.95781]
[1778660118796,38.89,80960.79,0.0,-0.99167,1e-05,0.95744]
[1778660124837,38.89,80961.6,0.0,-0.99166,1e-05,0.95859]
[1778660129872,38.89,80961.19,0.0,-0.99166,1e-05,0.95801]
[1778660133900,38.89,80967.47,0.0,-0.9916,1e-05,0.96461]
[1778660138941,38.89,80972.56,0.0,-0.99153,1e-05,0.97185]
[1778660144980,38.89,80976.12,0.0,-0.99147,1e-05,0.97695]
[1778660150014,38.89,80980.22,0.0,-0.99142,1e-05,0.98284]
[1778660152028,38.89,80985.5,0.0,-0.99134,1e-05,0.99047]
[1778660157064,38.89,80988.56,0.0,-0.9913,1e-05,0.99492]
[1778660163106,38.89,80991.82,0.0,-0.99125,1e-05,0.99967]
[1778660168141,38.89,80995.36,0.0,-0.9912,1e-05,1.00485]
[1778660170155,38.89,81000.95,0.0,-0.99112,1e-05,1.01308]
[1778660171162,38.89,81007.56,0.0,-0.99102,1e-05,1.02289]
[1778660172169,38.89,81007.87,0.0,-0.99102,1e-05,1.02335]
[1778660177204,38.89,81013.21,0.0,-0.99094,1e-05,1.03133]
[1778660179218,38.89,81022.88,0.0,-0.99079,2e-05,1.0459]
[1778660181231,38.89,81023.71,0.0,-0.99078,2e-05,1.04716]
[1778660186267,38.89,81024.36,0.0,-0.99077,2e-05,1.04815]
[1778660191302,38.89,81027.08,0.0,-0.99075,2e-05,1.04985]
[1778660196337,38.89,81029.5,0.0,-0.99071,2e-05,1.05354]
[1778660201372,38.89,81027.17,0.0,-0.99075,2e-05,1.04999]
[1778660206407,38.89,81029.94,0.0,-0.9907,2e-05,1.05421]
[1778660211442,38.89,81030.46,0.0,-0.9907,2e-05,1.055]
[1778660216477,38.89,81034.85,0.0,-0.99063,2e-05,1.06172]
[1778660218492,38.89,81041.44,0.0,-0.99053,2e-05,1.07188]
[1778660221512,38.89,81046.64,0.0,-0.99045,2e-05,1.07995]
[1778660226547,38.89,81048.55,0.0,-0.99042,2e-05,1.08292]
[1778660231582,38.89,81045.51,0.0,-0.99046,2e-05,1.07819]
[1778660236617,38.89,81044.53,0.0,-0.99048,2e-05,1.07667]
[1778660237625,38.89,81053.42,0.0,-0.99034,2e-05,1.09054]
[1778660239639,38.89,81053.51,0.0,-0.99034,2e-05,1.09068]
[1778660243666,38.89,81046.14,0.0,-0.99045,2e-05,1.07917]
[1778660247698,38.89,81039.31,0.0,-0.99056,2e-05,1.06859]
[1778660251726,38.89,81044.92,0.0,-0.99049,2e-05,1.0748]
[1778660253740,38.89,81048.89,0.0,-0.99043,2e-05,1.08097]
[1778660258775,38.89,81045.21,0.0,-0.99049,2e-05,1.07525]
[1778660264816,38.89,81045.05,0.0,-0.99049,2e-05,1.075]
[1778660269852,38.89,81045.31,0.0,-0.99049,2e-05,1.0754]
[1778660274887,38.89,81034.32,0.0,-0.99066,2e-05,1.05846]
[1778660275893,38.89,81029.92,0.0,-0.99073,2e-05,1.05174]
[1778660277908,38.89,81026.36,0.0,-0.99078,2e-05,1.04633]
[1778660282943,38.89,81026.85,0.0,-0.99077,2e-05,1.04707]
[1778660287981,38.89,81026.2,0.0,-0.99078,2e-05,1.04608]
[1778660293015,38.89,81026.94,0.0,-0.99077,2e-05,1.04721]
[1778660298051,38.89,81025.66,0.0,-0.99079,2e-05,1.04526]
[1778660303088,38.89,81019.16,0.0,-0.99089,1e-05,1.03545]
[1778660305100,38.89,81018.32,0.0,-0.9909,1e-05,1.03419]
[1778660312149,38.89,81020.57,0.0,-0.99089,1e-05,1.03516]
[1778660316176,38.89,81030.49,0.0,-0.99074,2e-05,1.05017]
[1778660321212,38.89,81032.88,0.0,-0.9907,2e-05,1.05381]
[1778660326246,38.89,81035.19,0.0,-0.99067,2e-05,1.05735]
[1778660331282,38.89,81032.07,0.0,-0.99071,2e-05,1.05258]
[1778660336317,38.89,81029.89,0.0,-0.99075,2e-05,1.04926]
[1778660341352,38.89,81028.36,0.0,-0.99077,2e-05,1.04693]
[1778660346387,38.89,81025.77,0.0,-0.99081,2e-05,1.04301]
[1778660352429,38.89,81023.52,0.0,-0.99084,2e-05,1.0396]
[1778660356460,38.89,81018.42,0.0,-0.99092,1e-05,1.03193]
[1778660357465,38.89,81010.53,0.0,-0.99104,1e-05,1.02014]
[1778660358474,38.89,81004.35,0.0,-0.99113,1e-05,1.01099]
[1778660359480,38.89,81004.47,0.0,-0.99113,1e-05,1.01117]
[1778660363506,38.89,81009.21,0.0,-0.99106,1e-05,1.01818]
[1778660368543,38.89,81009.67,0.0,-0.99105,1e-05,1.01886]
[1778660373578,38.89,81008.68,0.0,-0.99108,1e-05,1.01501]
[1778660378613,38.89,81009.58,0.0,-0.99107,1e-05,1.01635]
[1778660385662,38.89,81010.19,0.0,-0.99106,1e-05,1.01725]
[1778660390697,38.89,81006.54,0.0,-0.99112,1e-05,1.01185]
[1778660395732,38.89,81005.01,0.0,-0.99114,1e-05,1.00959]
[1778660400767,38.89,81001.97,0.0,-0.99118,1e-05,1.00512]
[1778660405803,38.89,81001.1,0.0,-0.9912,1e-05,1.00384]
[1778660410837,38.89,81004.74,0.0,-0.99114,1e-05,1.00919]
[1778660415873,38.89,81008.87,0.0,-0.99108,1e-05,1.01529]
[1778660422926,38.89,81007.98,0.0,-0.9911,1e-05,1.01398]
[1778660427957,38.89,81009.55,0.0,-0.99107,1e-05,1.0163]
[1778660432991,38.89,81007.7,0.0,-0.99112,1e-05,1.01119]
[1778660438027,38.89,81005.3,0.0,-0.99115,1e-05,1.00765]
[1778660444069,38.89,81002.14,0.0,-0.9912,1e-05,1.003]
[1778660451118,38.89,80999.77,0.0,-0.99124,1e-05,0.99953]
[1778660452125,38.89,81007.49,0.0,-0.99112,1e-05,1.01088]
[1778660453133,38.89,81019.81,0.0,-0.99094,1e-05,1.0292]
[1778660454139,38.89,81020.51,0.0,-0.99093,1e-05,1.03025]
[1778660460181,38.89,81021.7,0.0,-0.99091,1e-05,1.03203]
[1778660465221,38.89,81023.86,0.0,-0.99088,2e-05,1.03528]
[1778660471260,38.89,81024.03,0.0,-0.99088,2e-05,1.03554]
[1778660476296,38.89,81022.91,0.0,-0.99089,1e-05,1.03385]
[1778660482338,38.89,81021.78,0.0,-0.99091,1e-05,1.03215]
[1778660487375,38.89,81018.96,0.0,-0.99095,1e-05,1.02793]
[1778660492408,38.89,81019.5,0.0,-0.99097,1e-05,1.02633]
[1778660497442,38.89,81020.18,0.0,-0.99096,1e-05,1.02735]
[1778660502478,38.89,81019.71,0.0,-0.99096,1e-05,1.02665]
[1778660507513,38.89,81018.19,0.0,-0.99098,1e-05,1.02437]
[1778660512548,38.89,81016.44,0.0,-0.99101,1e-05,1.02176]
[1778660517583,38.89,81014.93,0.0,-0.99103,1e-05,1.01952]
[1778660522617,38.89,81016.68,0.0,-0.99101,1e-05,1.02212]
[1778660525638,38.89,81017.6,0.0,-0.99099,1e-05,1.02349]
[1778660530674,38.89,81017.64,0.0,-0.99099,1e-05,1.02355]
[1778660535709,38.89,81018.88,0.0,-0.99097,1e-05,1.02541]
[1778660539737,38.89,81024.05,0.0,-0.9909,1e-05,1.03315]
[1778660544774,38.89,81024.32,0.0,-0.99089,2e-05,1.03356]
[1778660551822,38.89,81024.54,0.0,-0.99091,1e-05,1.03148]
[1778660556857,38.89,81022.23,0.0,-0.99095,1e-05,1.02801]
[1778660561893,38.89,81017.42,0.0,-0.99102,1e-05,1.02083]
[1778660566928,38.89,81017.74,0.0,-0.99101,1e-05,1.02131]
[1778660571963,38.89,81018.21,0.0,-0.991,1e-05,1.02201]
[1778660576998,38.89,81018.16,0.0,-0.99101,1e-05,1.02193]
[1778660582034,38.89,81017.97,0.0,-0.99101,1e-05,1.02165]
[1778660588075,38.89,81018.46,0.0,-0.991,1e-05,1.02238]
[1778660593140,38.89,81019.12,0.0,-0.99099,1e-05,1.02336]
[1778660598174,38.89,81018.0,0.0,-0.99101,1e-05,1.02169]
[1778660603209,38.89,81017.51,0.0,-0.99102,1e-05,1.02096]
[1778660610258,38.89,81017.9,0.0,-0.99101,1e-05,1.02155]
[1778660615293,38.89,81018.15,0.0,-0.99103,1e-05,1.01952]
[1778660620327,38.89,81017.8,0.0,-0.99103,1e-05,1.019]
[1778660625363,38.89,81017.19,0.0,-0.99104,1e-05,1.0181]
[1778660630398,38.89,81018.2,0.0,-0.99103,1e-05,1.0196]
[1778660634426,38.89,81012.74,0.0,-0.99111,1e-05,1.0115]
[1778660639461,38.89,81012.86,0.0,-0.9911,1e-05,1.01168]
[1778660644496,38.89,81013.38,0.0,-0.9911,1e-05,1.01245]
[1778660646510,38.89,81002.75,0.0,-0.99125,1e-05,0.99682]
[1778660651545,38.89,81003.1,0.0,-0.99125,1e-05,0.99733]
[1778660655573,38.89,81009.25,0.0,-0.99116,1e-05,1.00635]
[1778660660608,38.89,81009.69,0.0,-0.99115,1e-05,1.007]
[1778660665643,38.89,81008.83,0.0,-0.99116,1e-05,1.00573]
[1778660670678,38.89,81008.71,0.0,-0.99117,1e-05,1.00556]
[1778660675713,38.89,81007.83,0.0,-0.9912,1e-05,1.00189]
[1778660677726,38.89,81001.46,0.0,-0.99129,1e-05,0.99258]
[1778660682761,38.89,80999.44,0.0,-0.99132,1e-05,0.98964]
[1778660687812,38.89,81000.7,0.0,-0.9913,1e-05,0.99148]
[1778660692832,38.89,81000.49,0.0,-0.9913,1e-05,0.99117]
[1778660697868,38.89,81002.7,0.0,-0.99127,1e-05,0.99439]
[1778660702907,38.89,81007.22,0.0,-0.99121,1e-05,1.001]
[1778660707943,38.89,81006.64,0.0,-0.99122,1e-05,1.00015]
[1778660712978,38.89,81006.23,0.0,-0.99122,1e-05,0.99955]
[1778660718026,38.89,81005.7,0.0,-0.99123,1e-05,0.99877]
[1778660724055,38.89,81004.37,0.0,-0.99125,1e-05,0.99683]
[1778660726068,38.89,81014.22,0.0,-0.9911,1e-05,1.01131]
[1778660727076,38.89,81016.82,0.0,-0.99107,1e-05,1.01516]
[1778660732111,38.89,81020.64,0.0,-0.99103,1e-05,1.01844]
[1778660737146,38.89,81026.09,0.0,-0.99095,1e-05,1.02657]
[1778660742181,38.89,81027.73,0.0,-0.99092,1e-05,1.02903]
[1778660747216,38.89,81026.58,0.0,-0.99094,1e-05,1.02731]
[1778660752251,38.89,81029.61,0.0,-0.9909,2e-05,1.03185]
[1778660757285,38.89,81034.53,0.0,-0.99082,2e-05,1.03927]
[1778660762321,38.89,81040.21,0.0,-0.99074,2e-05,1.04789]
[1778660766348,38.89,81047.51,0.0,-0.99062,2e-05,1.05905]
[1778660768363,38.89,81050.31,0.0,-0.99058,2e-05,1.06336]
[1778660773398,38.89,81051.36,0.0,-0.99056,2e-05,1.06498]
[1778660778433,38.89,81051.97,0.0,-0.99056,2e-05,1.06592]
[1778660783468,38.89,81053.11,0.0,-0.99054,2e-05,1.06768]
[1778660784475,38.89,81062.53,0.0,-0.99039,2e-05,1.08232]
[1778660785482,38.89,81065.04,0.0,-0.99035,2e-05,1.08625]
[1778660790517,38.89,81066.59,0.0,-0.99033,2e-05,1.08868]
[1778660795552,38.89,81067.83,0.0,-0.99033,2e-05,1.08812]
[1778660800588,38.89,81067.18,0.0,-0.99034,2e-05,1.0871]
[1778660805622,38.89,81069.83,0.0,-0.9903,2e-05,1.09127]
[1778660810658,38.89,81069.27,0.0,-0.99031,2e-05,1.09039]
[1778660815692,38.89,81070.64,0.0,-0.99028,2e-05,1.09254]
[1778660820728,38.89,81073.82,0.0,-0.99023,2e-05,1.09756]
[1778660823749,38.89,81068.47,0.0,-0.99032,2e-05,1.08913]
[1778660828783,38.89,81067.04,0.0,-0.99034,2e-05,1.08688]
[1778660830797,38.89,81059.3,0.0,-0.99046,2e-05,1.07479]
[1778660835832,38.89,81061.51,0.0,-0.99043,2e-05,1.07823]
[1778660840868,38.89,81066.17,0.0,-0.99035,2e-05,1.08552]
[1778660845902,38.89,81066.73,0.0,-0.99035,2e-05,1.0864]
[1778660846910,38.89,81060.49,0.0,-0.99044,2e-05,1.07665]
[1778660847917,38.89,81058.55,0.0,-0.99047,2e-05,1.07363]
[1778660852953,38.89,81053.02,0.0,-0.99058,2e-05,1.0626]
[1778660857987,38.89,81053.77,0.0,-0.99057,2e-05,1.06375]
[1778660863022,38.89,81053.88,0.0,-0.99057,2e-05,1.06392]
[1778660867050,38.89,81046.5,0.0,-0.99068,2e-05,1.05259]
[1778660868056,38.89,81044.84,0.0,-0.99071,2e-05,1.05005]
[1778660873091,38.89,81044.29,0.0,-0.99072,2e-05,1.04922]
[1778660878131,38.89,81041.18,0.0,-0.99076,2e-05,1.04448]
[1778660883168,38.89,81032.28,0.0,-0.9909,2e-05,1.03103]
[1778660884178,38.89,81031.84,0.0,-0.9909,2e-05,1.03037]
[1778660889209,38.89,81034.19,0.0,-0.99087,2e-05,1.03391]
[1778660894249,38.89,81034.43,0.0,-0.99087,2e-05,1.03427]
[1778660897270,38.89,81039.98,0.0,-0.99078,2e-05,1.04266]
[1778660902305,38.89,81038.43,0.0,-0.9908,2e-05,1.04031]
[1778660904322,38.89,81032.17,0.0,-0.9909,2e-05,1.03087]
[1778660905326,38.89,81025.85,0.0,-0.99099,1e-05,1.0214]
[1778660906333,38.89,81024.11,0.0,-0.99102,1e-05,1.01881]
[1778660911368,38.89,81025.49,0.0,-0.99102,1e-05,1.01847]
[1778660916403,38.89,81021.29,0.0,-0.99108,1e-05,1.01223]
[1778660921438,38.89,81020.84,0.0,-0.99109,1e-05,1.01156]
[1778660926479,38.89,81018.76,0.0,-0.99112,1e-05,1.00849]
[1778660931515,38.89,81016.92,0.0,-0.99115,1e-05,1.00577]
[1778660936549,38.89,81015.29,0.0,-0.99117,1e-05,1.00337]
[1778660941586,38.89,81014.52,0.0,-0.99118,1e-05,1.00224]
[1778660946619,38.89,81014.81,0.0,-0.99118,1e-05,1.00267]
[1778660952662,38.89,81015.23,0.0,-0.99117,1e-05,1.00328]
[1778660957696,38.89,81019.15,0.0,-0.99111,1e-05,1.00906]
[1778660962731,38.89,81019.47,0.0,-0.99111,1e-05,1.00954]
[1778660964744,38.89,81013.94,0.0,-0.99119,1e-05,1.00139]
[1778660969780,38.89,81012.25,0.0,-0.99121,1e-05,0.99891]
[1778660974815,38.89,81010.67,0.0,-0.99126,1e-05,0.99423]
[1778660979921,38.89,81008.41,0.0,-0.99129,1e-05,0.99094]
[1778660984956,38.89,81006.08,0.0,-0.99132,1e-05,0.98755]
[1778660990927,38.89,81003.11,0.0,-0.99137,1e-05,0.98325]
[1778660995961,38.89,81001.86,0.0,-0.99138,1e-05,0.98144]
[1778661000997,38.89,81000.56,0.0,-0.9914,1e-05,0.97956]
[1778661006032,38.89,80999.57,0.0,-0.99142,1e-05,0.97813]
[1778661011067,38.89,80998.29,0.0,-0.99144,1e-05,0.97629]
[1778661013082,38.89,80991.54,0.0,-0.99153,1e-05,0.96662]
[1778661014088,38.89,80990.85,0.0,-0.99154,1e-05,0.96564]
[1778661019123,38.89,80989.62,0.0,-0.99156,1e-05,0.96389]
[1778661024160,38.89,80987.66,0.0,-0.99159,1e-05,0.9611]
[1778661029193,38.89,80987.8,0.0,-0.99158,1e-05,0.9613]
[1778661034228,38.89,80987.18,0.0,-0.99161,1e-05,0.95811]
[1778661039263,38.89,80984.1,0.0,-0.99166,1e-05,0.95376]
[1778661042285,38.89,80978.53,0.0,-0.99173,1e-05,0.94592]
[1778661047394,38.89,80968.76,0.0,-0.99187,1e-05,0.9323]
[1778661049334,38.89,80968.15,0.0,-0.99188,1e-05,0.93146]
[1778661054369,38.89,80968.35,0.0,-0.99187,1e-05,0.93174]
[1778661055376,38.89,80962.91,0.0,-0.99195,1e-05,0.92423]
[1778661057464,38.89,80957.52,0.0,-0.99202,1e-05,0.91684]
[1778661061419,38.89,80963.97,0.0,-0.99193,1e-05,0.92569]
[1778661066453,38.89,80959.47,0.0,-0.99199,1e-05,0.9195]
[1778661071489,38.89,80955.65,0.0,-0.99204,1e-05,0.91428]
[1778661076524,38.89,80951.98,0.0,-0.99209,1e-05,0.90929]
[1778661079550,38.89,80946.69,0.0,-0.99216,1e-05,0.90213]
[1778661084585,38.89,80948.07,0.0,-0.99215,1e-05,0.904]
[1778661089618,38.89,80951.45,0.0,-0.9921,1e-05,0.90857]
[1778661094654,38.89,80950.73,0.0,-0.99213,1e-05,0.90538]
[1778661099694,38.89,80946.51,0.0,-0.99218,1e-05,0.89969]
[1778661104730,38.89,80948.05,0.0,-0.99216,1e-05,0.90176]
[1778661109764,38.89,80948.05,0.0,-0.99216,1e-05,0.90176]
[1778661114801,38.89,80942.3,0.0,-0.99224,1e-05,0.89404]
[1778661115807,38.89,80942.95,0.0,-0.99223,1e-05,0.89491]
[1778661120842,38.89,80948.42,0.0,-0.99216,1e-05,0.90226]
[1778661125876,38.89,80946.17,0.0,-0.99219,1e-05,0.89923]
[1778661127891,38.89,80939.62,0.0,-0.99227,1e-05,0.89045]
[1778661132926,38.89,80936.62,0.0,-0.99231,1e-05,0.88646]
[1778661137961,38.89,80930.81,0.0,-0.99239,1e-05,0.87876]
[1778661142996,38.89,80935.55,0.0,-0.99233,1e-05,0.88504]
[1778661146016,38.89,80941.58,0.0,-0.99225,1e-05,0.89307]
[1778661151053,38.89,80942.95,0.0,-0.99225,1e-05,0.89271]
[1778661154073,38.89,80937.19,0.0,-0.99232,1e-05,0.88504]
[1778661159108,38.89,80932.94,0.0,-0.99238,1e-05,0.87941]
[1778661164143,38.89,80928.04,0.0,-0.99244,1e-05,0.87295]
[1778661169178,38.89,80925.55,0.0,-0.99247,1e-05,0.86969]
[1778661174213,38.89,80918.18,0.0,-0.99257,1e-05,0.86008]
[1778661179248,38.89,80915.81,0.0,-0.9926,1e-05,0.85701]
[1778661183277,38.89,80910.38,0.0,-0.99267,1e-05,0.85001]
[1778661185290,38.89,80903.18,0.0,-0.99276,1e-05,0.8408]
[1778661189319,38.89,80898.03,0.0,-0.99282,1e-05,0.83427]
[1778661194353,38.89,80900.73,0.0,-0.99279,1e-05,0.83769]
[1778661196368,38.89,80904.75,0.0,-0.99274,1e-05,0.84281]
[1778661197374,38.89,80910.0,0.0,-0.99267,1e-05,0.84952]
[1778661199389,38.89,80910.89,0.0,-0.99266,1e-05,0.85067]
[1778661204424,38.89,80913.21,0.0,-0.99263,1e-05,0.85365]
[1778661209460,38.89,80915.26,0.0,-0.9926,1e-05,0.8563]
[1778661210467,38.89,80921.61,0.0,-0.99252,1e-05,0.86454]
[1778661211474,38.89,80922.87,0.0,-0.99253,1e-05,0.86404]
[1778661214497,38.89,80928.56,0.0,-0.99245,1e-05,0.87148]
[1778661218523,38.89,80934.16,0.0,-0.99238,1e-05,0.87885]
[1778661220537,38.89,80938.84,0.0,-0.99232,1e-05,0.88505]
[1778661225573,38.89,80939.52,0.0,-0.99231,1e-05,0.88595]
[1778661226581,38.89,80944.65,0.0,-0.99225,1e-05,0.8928]
[1778661227586,38.89,80944.61,0.0,-0.99225,1e-05,0.89274]
[1778661233628,38.89,80942.03,0.0,-0.99228,1e-05,0.8893]
[1778661238737,38.89,80941.3,0.0,-0.99229,1e-05,0.88832]
[1778661241684,38.89,80940.88,0.0,-0.9923,1e-05,0.88776]
[1778661245712,38.89,80942.58,0.0,-0.99227,1e-05,0.89003]
[1778661250747,38.89,80942.94,0.0,-0.99227,1e-05,0.89051]
[1778661255782,38.89,80942.65,0.0,-0.99227,1e-05,0.89012]
[1778661258889,38.89,80933.46,0.0,-0.99239,1e-05,0.87793]
[1778661259836,38.89,80933.46,0.0,-0.99239,1e-05,0.87793]
[1778661266884,38.89,80933.63,0.0,-0.99239,1e-05,0.87815]
[1778661271920,38.89,80933.52,0.0,-0.99241,1e-05,0.87584]
[1778661274941,38.89,80939.19,0.0,-0.99234,1e-05,0.88334]
[1778661279031,38.89,80945.32,0.0,-0.99226,1e-05,0.8915]
[1778661285016,38.89,80944.72,0.0,-0.99226,1e-05,0.8907]
[1778661289045,38.89,80952.12,0.0,-0.99217,1e-05,0.90063]
[1778661294078,38.89,80952.33,0.0,-0.99216,1e-05,0.90091]
[1778661299113,38.89,80950.58,0.0,-0.99219,1e-05,0.89856]
[1778661302133,38.89,80955.64,0.0,-0.99212,1e-05,0.90539]
[1778661307169,38.89,80959.17,0.0,-0.99207,1e-05,0.91018]
[1778661312204,38.89,80960.88,0.0,-0.99205,1e-05,0.9125]
[1778661317239,38.89,80954.88,0.0,-0.99213,1e-05,0.90436]
[1778661322273,38.89,80949.59,0.0,-0.9922,1e-05,0.89722]
[1778661327309,38.89,80953.83,0.0,-0.99214,1e-05,0.90294]
[1778661332344,38.89,80951.98,0.0,-0.99219,1e-05,0.89824]
[1778661337378,38.89,80954.15,0.0,-0.99216,1e-05,0.90116]
[1778661343421,38.89,80956.26,0.0,-0.99213,1e-05,0.90401]
[1778661348457,38.89,80957.71,0.0,-0.99211,1e-05,0.90597]
[1778661354499,38.89,80959.53,0.0,-0.99209,1e-05,0.90844]
[1778661358534,38.89,80958.63,0.0,-0.9921,1e-05,0.90722]
[1778661359595,38.89,80958.2,0.0,-0.9921,1e-05,0.90664]
[1778661366584,38.89,80955.82,0.0,-0.99214,1e-05,0.90341]
[1778661373634,38.89,80955.89,0.0,-0.99214,1e-05,0.90351]
[1778661378669,38.89,80968.49,0.0,-0.99197,1e-05,0.92068]
[1778661379745,38.89,80972.11,0.0,-0.99192,1e-05,0.92566]
[1778661386725,38.89,80973.58,0.0,-0.9919,1e-05,0.92769]
[1778661391760,38.89,80973.2,0.0,-0.99192,1e-05,0.92491]
[1778661395788,38.89,80978.63,0.0,-0.99185,1e-05,0.93242]
[1778661400824,38.89,80979.22,0.0,-0.99184,1e-05,0.93324]
[1778661405859,38.89,80978.12,0.0,-0.99185,1e-05,0.93172]
[1778661410894,38.89,80979.9,0.0,-0.99183,1e-05,0.93419]
[1778661415930,38.89,80977.79,0.0,-0.99186,1e-05,0.93126]
[1778661420970,38.89,80977.19,0.0,-0.99187,1e-05,0.93043]
[1778661426004,38.89,80981.44,0.0,-0.99181,1e-05,0.93633]
[1778661433054,38.89,80980.33,0.0,-0.99182,1e-05,0.93479]
[1778661438089,38.89,80976.45,0.0,-0.99188,1e-05,0.9294]
[1778661440174,38.89,80975.27,0.0,-0.99189,1e-05,0.92777]
[1778661446146,38.89,80980.31,0.0,-0.99182,1e-05,0.93476]
[1778661451180,38.89,80983.07,0.0,-0.99181,1e-05,0.93633]
[1778661456215,38.89,80980.37,0.0,-0.99184,1e-05,0.93257]
[1778661461250,38.89,80980.95,0.0,-0.99183,1e-05,0.93338]
[1778661466285,38.89,80980.97,0.0,-0.99183,1e-05,0.93341]
[1778661471320,38.89,80979.7,0.0,-0.99185,1e-05,0.93164]
[1778661473333,38.89,80984.52,0.0,-0.99179,1e-05,0.93835]
[1778661478371,38.89,80984.5,0.0,-0.99179,1e-05,0.93832]
[1778661483404,38.89,80976.44,0.0,-0.9919,1e-05,0.92713]
[1778661488439,38.89,80972.24,0.0,-0.99195,1e-05,0.92134]
[1778661493474,38.89,80973.83,0.0,-0.99193,1e-05,0.92353]
[1778661500601,38.89,80974.37,0.0,-0.99192,1e-05,0.92427]
[1778661507573,38.89,80975.6,0.0,-0.99191,1e-05,0.92597]
[1778661512608,38.89,80980.79,0.0,-0.99186,1e-05,0.93089]
[1778661515629,38.89,80982.39,0.0,-0.99183,1e-05,0.93311]
[1778661520665,38.89,80983.11,0.0,-0.99182,1e-05,0.93411]
[1778661523685,38.89,80987.05,0.0,-0.99177,1e-05,0.9396]
[1778661528720,38.89,80983.22,0.0,-0.99182,1e-05,0.93426]
[1778661532749,38.89,80977.51,0.0,-0.9919,1e-05,0.92635]
[1778661537790,38.89,80979.4,0.0,-0.99188,1e-05,0.92896]
[1778661544909,38.89,80979.23,0.0,-0.99188,1e-05,0.92873]
[1778661548869,38.89,80984.97,0.0,-0.9918,1e-05,0.9367]
[1778661550882,38.89,80988.36,0.0,-0.99175,1e-05,0.94144]
[1778661555918,38.89,80985.27,0.0,-0.99179,1e-05,0.93712]
[1778661560953,38.89,80984.64,0.0,-0.9918,1e-05,0.93624]
[1778661561960,38.89,80975.69,0.0,-0.99193,1e-05,0.92384]
[1778661562968,38.89,80973.81,0.0,-0.99195,1e-05,0.92125]
[1778661568002,38.89,80974.66,0.0,-0.99194,1e-05,0.92242]
[1778661573039,38.89,80974.96,0.0,-0.99195,1e-05,0.92058]
[1778661578075,38.89,80971.65,0.0,-0.992,1e-05,0.91604]
[1778661584116,38.89,80972.66,0.0,-0.99199,1e-05,0.91742]
[1778661589152,38.89,80971.84,0.0,-0.992,1e-05,0.9163]
[1778661594189,38.89,80974.76,0.0,-0.99196,1e-05,0.92031]
[1778661595194,38.89,80984.26,0.0,-0.99183,1e-05,0.93344]
[1778661596202,38.89,80986.83,0.0,-0.99179,1e-05,0.93702]
[1778661602246,38.89,80987.35,0.0,-0.99179,1e-05,0.93774]
[1778661603308,38.89,80992.83,0.0,-0.99171,1e-05,0.94542]
[1778661604283,38.89,80997.67,0.0,-0.99164,1e-05,0.95224]
[1778661605287,38.89,81004.24,0.0,-0.99155,1e-05,0.96156]
[1778661606296,38.89,81003.76,0.0,-0.99156,1e-05,0.96088]
[1778661611331,38.89,81005.02,0.0,-0.99154,1e-05,0.96267]
[1778661616417,38.89,81013.08,0.0,-0.99142,1e-05,0.97422]
[1778661622407,38.89,81012.01,0.0,-0.99144,1e-05,0.97268]
[1778661627442,38.89,81013.06,0.0,-0.99142,1e-05,0.97419]
[1778661631477,38.89,81019.39,0.0,-0.99135,1e-05,0.98099]
[1778661636512,38.89,81018.32,0.0,-0.99137,1e-05,0.97944]
[1778661638529,38.89,81023.37,0.0,-0.9913,1e-05,0.98677]
[1778661639539,38.89,81028.54,0.0,-0.99122,1e-05,0.99432]
[1778661644585,38.89,81034.8,0.0,-0.99113,1e-05,1.00352]
[1778661645596,38.89,81051.6,0.0,-0.99088,2e-05,1.02856]
[1778661649625,38.89,81056.05,0.0,-0.99081,2e-05,1.03528]
[1778661652646,38.89,81064.44,0.0,-0.99068,2e-05,1.04804]
[1778661653653,38.89,81068.76,0.0,-0.99061,2e-05,1.05467]
[1778661658688,38.89,81067.41,0.0,-0.99064,2e-05,1.05259]
[1778661659694,38.89,81073.5,0.0,-0.99054,2e-05,1.06197]
[1778661664736,38.89,81071.5,0.0,-0.99057,2e-05,1.05888]
[1778661666789,38.89,81060.19,0.0,-0.99075,2e-05,1.04156]
[1778661667756,38.89,81060.19,0.0,-0.99075,2e-05,1.04156]
[1778661671793,38.89,81067.12,0.0,-0.99064,2e-05,1.05215]
[1778661672805,38.89,81076.73,0.0,-0.99049,2e-05,1.06697]
[1778661673806,38.89,81083.3,0.0,-0.99039,2e-05,1.0772]
[1778661674812,38.89,81089.88,0.0,-0.99028,2e-05,1.08753]
[1778661675820,38.89,81090.39,0.0,-0.99027,2e-05,1.08833]
[1778661678843,38.89,81084.36,0.0,-0.99037,2e-05,1.07886]
[1778661679849,38.89,81075.39,0.0,-0.99051,2e-05,1.06489]
[1778661680857,38.89,81072.94,0.0,-0.99055,2e-05,1.0611]
[1778661684884,38.89,81066.02,0.0,-0.99066,2e-05,1.05046]
[1778661686930,38.89,81061.46,0.0,-0.99073,2e-05,1.0435]
[1778661691944,38.89,81074.8,0.0,-0.99054,2e-05,1.06149]
[1778661692954,38.89,81077.72,0.0,-0.9905,2e-05,1.06601]
[1778661696978,38.89,81072.06,0.0,-0.99058,2e-05,1.05726]
[1778661702012,38.89,81071.86,0.0,-0.99059,2e-05,1.05696]
[1778661704026,38.89,81081.85,0.0,-0.99043,2e-05,1.07243]
[1778661705033,38.89,81084.3,0.0,-0.99039,2e-05,1.07625]
[1778661710068,38.89,81076.41,0.0,-0.99052,2e-05,1.06398]
[1778661711075,38.89,81076.57,0.0,-0.99051,2e-05,1.06423]
[1778661716110,38.89,81075.07,0.0,-0.99054,2e-05,1.06191]
[1778661721158,38.89,81071.7,0.0,-0.99059,2e-05,1.05671]
[1778661723165,38.89,81066.01,0.0,-0.99068,2e-05,1.04798]
[1778661725224,38.89,81063.62,0.0,-0.99071,2e-05,1.04433]
[1778661726201,38.89,81069.08,0.0,-0.99063,2e-05,1.05268]
[1778661727199,38.89,81075.99,0.0,-0.99052,2e-05,1.06333]
[1778661728206,38.89,81077.67,0.0,-0.9905,2e-05,1.06593]
[1778661730219,38.89,81081.17,0.0,-0.99044,2e-05,1.07137]
[1778661733241,38.89,81074.01,0.0,-0.99055,2e-05,1.06027]
[1778661734249,38.89,81069.35,0.0,-0.99063,2e-05,1.0531]
[1778661736261,38.89,81065.71,0.0,-0.99068,2e-05,1.04752]
[1778661741297,38.89,81062.22,0.0,-0.99074,2e-05,1.0422]
[1778661746332,38.89,81061.15,0.0,-0.99075,2e-05,1.04057]
[1778661751367,38.89,81054.46,0.0,-0.99088,2e-05,1.028]
[1778661756403,38.89,81054.56,0.0,-0.99087,2e-05,1.02815]
[1778661761440,38.89,81070.05,0.0,-0.99064,2e-05,1.0517]
[1778661762450,38.89,81077.04,0.0,-0.99053,2e-05,1.06246]
[1778661767480,38.89,81075.14,0.0,-0.99056,2e-05,1.05953]
[1778661771507,38.89,81082.33,0.0,-0.99045,2e-05,1.07067]
[1778661776543,38.89,81082.38,0.0,-0.99044,2e-05,1.07075]
[1778661781578,38.89,81084.45,0.0,-0.99041,2e-05,1.07398]
[1778661782588,38.89,81096.75,0.0,-0.99022,2e-05,1.09331]
[1778661783592,38.89,81109.86,0.0,-0.99,2e-05,1.11422]
[1778661788627,38.89,81113.73,0.0,-0.98994,2e-05,1.12046]
[1778661793663,38.89,81114.34,0.0,-0.98993,2e-05,1.12145]
[1778661794669,38.89,81105.4,0.0,-0.99008,2e-05,1.10707]
[1778661799705,38.89,81107.1,0.0,-0.99005,2e-05,1.10979]
[1778661800713,38.89,81113.27,0.0,-0.98995,2e-05,1.11972]
[1778661805747,38.89,81116.66,0.0,-0.98989,2e-05,1.1252]
[1778661810782,38.89,81117.06,0.0,-0.98988,2e-05,1.12585]
[1778661815828,38.89,81116.89,0.0,-0.98991,2e-05,1.12298]
[1778661819883,38.89,81128.17,0.0,-0.98972,2e-05,1.14136]
[1778661820869,38.89,81130.21,0.0,-0.98969,2e-05,1.1447]
[1778661821876,38.89,81136.58,0.0,-0.98958,2e-05,1.15521]
[1778661822882,38.89,81133.87,0.0,-0.98963,2e-05,1.15073]
[1778661826912,38.89,81127.24,0.0,-0.98974,2e-05,1.13983]
[1778661831946,38.89,81125.76,0.0,-0.98976,2e-05,1.13741]
[1778661836980,38.89,81123.43,0.0,-0.9898,2e-05,1.1336]
[1778661842016,38.89,81123.4,0.0,-0.9898,2e-05,1.13356]
[1778661847051,38.89,81124.73,0.0,-0.98978,2e-05,1.13573]
[1778661851078,38.89,81118.23,0.0,-0.98989,2e-05,1.12515]
[1778661853092,38.89,81115.12,0.0,-0.98994,2e-05,1.12012]
[1778661858179,38.89,81112.57,0.0,-0.98998,2e-05,1.11601]
[1778661859137,38.89,81106.7,0.0,-0.99008,2e-05,1.10659]
[1778661860144,38.89,81103.93,0.0,-0.99012,2e-05,1.10216]
[1778661865181,38.89,81102.91,0.0,-0.99014,2e-05,1.10054]
[1778661870216,38.89,81102.36,0.0,-0.99015,2e-05,1.09966]
[1778661875249,38.89,81099.91,0.0,-0.99021,2e-05,1.09322]
[1778661880285,38.89,81097.86,0.0,-0.99024,2e-05,1.08998]
[1778661884313,38.89,81106.12,0.0,-0.99011,2e-05,1.1031]
[1778661887335,38.89,81112.8,0.0,-0.99,2e-05,1.1138]
[1778661892369,38.89,81112.99,0.0,-0.99,2e-05,1.1141]
[1778661895391,38.89,81107.94,0.0,-0.99008,2e-05,1.106]
[1778661900426,38.89,81107.17,0.0,-0.99009,2e-05,1.10477]
[1778661905462,38.89,81109.0,0.0,-0.99006,2e-05,1.1077]
[1778661910496,38.89,81110.32,0.0,-0.99004,2e-05,1.10981]
[1778661915530,38.89,81108.03,0.0,-0.99008,2e-05,1.10615]
[1778661920566,38.89,81108.31,0.0,-0.99007,2e-05,1.1066]
[1778661925601,38.89,81106.99,0.0,-0.99009,2e-05,1.10449]
[1778661930636,38.89,81106.04,0.0,-0.99011,2e-05,1.10297]
[1778661931643,38.89,81112.63,0.0,-0.99002,2e-05,1.11095]
[1778661932651,38.89,81113.12,0.0,-0.99002,2e-05,1.11173]
[1778661937686,38.89,81112.5,0.0,-0.99003,2e-05,1.11074]
[1778661939699,38.89,81118.76,0.0,-0.98992,2e-05,1.12082]
[1778661940707,38.89,81119.38,0.0,-0.98991,2e-05,1.12182]
[1778661942721,38.89,81124.39,0.0,-0.98983,2e-05,1.12995]
[1778661947765,38.89,81131.44,0.0,-0.98971,2e-05,1.14147]
[1778661952797,38.89,81129.11,0.0,-0.98975,2e-05,1.13766]
[1778661955821,38.89,81122.2,0.0,-0.98987,2e-05,1.12639]
[1778661959846,38.89,81116.23,0.0,-0.98997,2e-05,1.11674]
[1778661960854,38.89,81115.53,0.0,-0.98998,2e-05,1.11561]
[1778661965888,38.89,81114.6,0.0,-0.98999,2e-05,1.11411]
[1778661968909,38.89,81123.88,0.0,-0.98984,2e-05,1.12912]
[1778661969916,38.89,81125.95,0.0,-0.9898,2e-05,1.1325]
[1778661974954,38.89,81130.88,0.0,-0.98972,2e-05,1.14056]
[1778661979989,38.89,81129.87,0.0,-0.98974,2e-05,1.1389]
[1778661985028,38.89,81130.73,0.0,-0.98972,2e-05,1.14031]
[1778661990059,38.89,81133.32,0.0,-0.98968,2e-05,1.14456]
[1778661995094,38.89,81132.44,0.0,-0.98972,2e-05,1.14049]
[1778661997110,38.89,81128.3,0.0,-0.98979,2e-05,1.13372]
[1778662002143,38.89,81123.79,0.0,-0.98986,2e-05,1.12638]
[1778662007178,38.89,81122.04,0.0,-0.98989,2e-05,1.12354]
[1778662012213,38.89,81125.5,0.0,-0.98983,2e-05,1.12915]
[1778662017249,38.89,81124.47,0.0,-0.98985,2e-05,1.12748]
[1778662022284,38.89,81119.29,0.0,-0.98994,2e-05,1.11909]
[1778662026319,38.89,81112.09,0.0,-0.99006,2e-05,1.10751]
[1778662028332,38.89,81112.02,0.0,-0.99006,2e-05,1.1074]
[1778662033369,38.89,81111.32,0.0,-0.99007,2e-05,1.10628]
[1778662034377,38.89,81116.58,0.0,-0.98998,2e-05,1.11472]
[1778662035383,38.89,81117.46,0.0,-0.98997,2e-05,1.11614]
[1778662040418,38.89,81112.44,0.0,-0.99005,2e-05,1.10807]
[1778662045454,38.89,81112.79,0.0,-0.99004,2e-05,1.10863]
[1778662050490,38.89,81113.63,0.0,-0.99003,2e-05,1.10998]
[1778662055528,38.89,81111.58,0.0,-0.99009,2e-05,1.10412]
[1778662060563,38.89,81110.58,0.0,-0.9901,2e-05,1.10253]
[1778662062578,38.89,81116.8,0.0,-0.99,2e-05,1.11249]
[1778662067611,38.89,81113.79,0.0,-0.99005,2e-05,1.10766]
[1778662072647,38.89,81111.63,0.0,-0.99009,2e-05,1.1042]
[1778662077682,38.89,81108.68,0.0,-0.99013,2e-05,1.0995]
[1778662082717,38.89,81106.42,0.0,-0.99017,2e-05,1.0959]
[1778662087753,38.89,81103.33,0.0,-0.99022,2e-05,1.091]
[1778662088761,38.89,81093.94,0.0,-0.99037,2e-05,1.07622]
[1778662089767,38.89,81089.97,0.0,-0.99043,2e-05,1.07002]
[1778662094853,38.89,81093.51,0.0,-0.99038,2e-05,1.07555]
[1778662101851,38.89,81095.8,0.0,-0.99034,2e-05,1.07914]
[1778662106886,38.89,81096.75,0.0,-0.99033,2e-05,1.08063]
[1778662111922,38.89,81098.24,0.0,-0.99032,2e-05,1.08044]
[1778662117963,38.89,81098.46,0.0,-0.99032,2e-05,1.08078]
[1778662122998,38.89,81099.41,0.0,-0.9903,2e-05,1.08228]
[1778662128033,38.89,81099.7,0.0,-0.9903,2e-05,1.08273]
[1778662133070,38.89,81106.64,0.0,-0.99019,2e-05,1.0937]
[1778662138103,38.89,81104.17,0.0,-0.99023,2e-05,1.08979]
[1778662143138,38.89,81104.36,0.0,-0.99023,2e-05,1.09009]
[1778662148174,38.89,81104.35,0.0,-0.99023,2e-05,1.09007]
[1778662153208,38.89,81103.81,0.0,-0.99023,2e-05,1.08922]
[1778662158244,38.89,81104.44,0.0,-0.99022,2e-05,1.09021]
[1778662160258,38.89,81109.8,0.0,-0.99014,2e-05,1.09872]
[1778662164285,38.89,81113.45,0.0,-0.99008,2e-05,1.10454]
[1778662169321,38.89,81111.98,0.0,-0.9901,2e-05,1.10219]
[1778662174356,38.89,81113.97,0.0,-0.99009,2e-05,1.10281]
[1778662177379,38.89,81104.93,0.0,-0.99024,2e-05,1.08844]
[1778662180399,38.89,81101.79,0.0,-0.99029,2e-05,1.08349]
[1778662185434,38.89,81100.87,0.0,-0.9903,2e-05,1.08204]
[1778662190472,38.89,81101.54,0.0,-0.99029,2e-05,1.08309]
[1778662195556,38.89,81100.76,0.0,-0.99031,2e-05,1.08187]
[1778662199536,38.89,81095.61,0.0,-0.99039,2e-05,1.07379]
[1778662204571,38.89,81092.3,0.0,-0.99044,2e-05,1.06863]
[1778662209608,38.89,81094.43,0.0,-0.99041,2e-05,1.07195]
[1778662214642,38.89,81096.71,0.0,-0.99037,2e-05,1.07551]
[1778662219679,38.89,81098.27,0.0,-0.99035,2e-05,1.07796]
[1778662224713,38.89,81099.49,0.0,-0.99033,2e-05,1.07987]
[1778662229747,38.89,81100.73,0.0,-0.99031,2e-05,1.08182]
[1778662233775,38.89,81106.82,0.0,-0.99023,2e-05,1.08888]
[1778662238810,38.89,81107.39,0.0,-0.99022,2e-05,1.08978]
[1778662245913,38.89,81108.11,0.0,-0.99021,2e-05,1.09092]
[1778662252908,38.89,81107.65,0.0,-0.99022,2e-05,1.0902]
[1778662257943,38.89,81108.26,0.0,-0.99021,2e-05,1.09116]
[1778662262978,38.89,81111.01,0.0,-0.99016,2e-05,1.09553]
[1778662269022,38.89,81110.04,0.0,-0.99018,2e-05,1.09399]
[1778662274054,38.89,81109.97,0.0,-0.99018,2e-05,1.09387]
[1778662276124,38.89,81118.29,0.0,-0.99004,2e-05,1.10715]
[1778662282110,38.89,81117.27,0.0,-0.99006,2e-05,1.10551]
[1778662287146,38.89,81122.75,0.0,-0.98997,2e-05,1.11431]
[1778662292181,38.89,81122.06,0.0,-0.99,2e-05,1.11062]
[1778662297216,38.89,81123.25,0.0,-0.98999,2e-05,1.11253]
[1778662302251,38.89,81123.16,0.0,-0.98999,2e-05,1.11239]
[1778662303257,38.89,81128.9,0.0,-0.98989,2e-05,1.12166]
[1778662304265,38.89,81129.86,0.0,-0.98988,2e-05,1.12321]
[1778662309300,38.89,81128.35,0.0,-0.9899,2e-05,1.12076]
[1778662314334,38.89,81126.94,0.0,-0.98992,2e-05,1.11848]
[1778662319369,38.89,81131.96,0.0,-0.98984,2e-05,1.12662]
[1778662322391,38.89,81137.39,0.0,-0.98975,2e-05,1.13548]
[1778662323398,38.89,81143.94,0.0,-0.98964,2e-05,1.14624]
[1778662324404,38.89,81143.9,0.0,-0.98964,2e-05,1.14617]
[1778662329441,38.89,81144.3,0.0,-0.98963,2e-05,1.14683]
[1778662334476,38.89,81143.61,0.0,-0.98964,2e-05,1.1457]
[1778662339513,38.89,81143.88,0.0,-0.98964,2e-05,1.14614]
[1778662344546,38.89,81144.23,0.0,-0.98963,2e-05,1.14672]
[1778662349581,38.89,81144.67,0.0,-0.98963,2e-05,1.14744]
[1778662350588,38.89,81139.07,0.0,-0.98972,2e-05,1.13823]
[1778662351594,38.89,81137.78,0.0,-0.98977,2e-05,1.1335]
[1778662353609,38.89,81136.03,0.0,-0.9898,2e-05,1.13064]
[1778662358644,38.89,81139.25,0.0,-0.98974,2e-05,1.1359]
[1778662360658,38.89,81145.89,0.0,-0.98963,2e-05,1.14681]
[1778662365695,38.89,81143.12,0.0,-0.98968,2e-05,1.14225]
[1778662370731,38.89,81144.13,0.0,-0.98966,2e-05,1.14391]
[1778662375765,38.89,81145.84,0.0,-0.98963,2e-05,1.14673]
[1778662380801,38.89,81146.81,0.0,-0.98961,2e-05,1.14833]
[1778662385836,38.89,81142.1,0.0,-0.98969,2e-05,1.14057]
[1778662391878,38.89,81141.5,0.0,-0.9897,2e-05,1.13959]
[1778662396913,38.89,81139.32,0.0,-0.98974,2e-05,1.13601]
[1778662401947,38.89,81140.52,0.0,-0.98972,2e-05,1.13798]
[1778662407039,38.89,81140.78,0.0,-0.98972,2e-05,1.13841]
[1778662414031,38.89,81138.09,0.0,-0.98978,2e-05,1.13138]
[1778662419066,38.89,81137.41,0.0,-0.9898,2e-05,1.13027]
[1778662424102,38.89,81137.71,0.0,-0.98979,2e-05,1.13076]
[1778662429137,38.89,81140.93,0.0,-0.98974,2e-05,1.13602]
[1778662435179,38.89,81141.27,0.0,-0.98973,2e-05,1.13658]
[1778662440214,38.89,81141.96,0.0,-0.98972,2e-05,1.13771]
[1778662444241,38.89,81133.44,0.0,-0.98986,2e-05,1.12381]
[1778662447263,38.89,81136.51,0.0,-0.98981,2e-05,1.1288]
[1778662451291,38.89,81131.41,0.0,-0.9899,2e-05,1.12052]
[1778662456326,38.89,81129.34,0.0,-0.98993,2e-05,1.11717]
[1778662461361,38.89,81130.35,0.0,-0.98991,2e-05,1.1188]
[1778662466396,38.89,81126.22,0.0,-0.98998,2e-05,1.11213]
[1778662471431,38.89,81122.43,0.0,-0.99007,2e-05,1.10347]
[1778662476465,38.89,81119.65,0.0,-0.99011,2e-05,1.09903]
[1778662481501,38.89,81118.6,0.0,-0.99013,2e-05,1.09735]
[1778662486536,38.89,81117.15,0.0,-0.99015,2e-05,1.09504]
[1778662491571,38.89,81116.18,0.0,-0.99017,2e-05,1.0935]
[1778662496605,38.89,81116.43,0.0,-0.99016,2e-05,1.0939]
[1778662501644,38.89,81115.48,0.0,-0.99018,2e-05,1.09239]
[1778662508691,38.89,81113.7,0.0,-0.99021,2e-05,1.08957]
[1778662511713,38.89,81113.43,0.0,-0.99021,2e-05,1.08914]
[1778662516747,38.89,81128.41,0.0,-0.98997,2e-05,1.11307]
[1778662517820,38.89,81134.67,0.0,-0.98986,2e-05,1.1232]
[1778662522790,38.89,81140.02,0.0,-0.98977,2e-05,1.13191]
[1778662527824,38.89,81142.47,0.0,-0.98973,2e-05,1.13592]
[1778662532861,38.89,81143.73,0.0,-0.98974,2e-05,1.13535]
[1778662537961,38.89,81141.09,0.0,-0.98978,2e-05,1.13103]
[1778662544946,38.89,81141.54,0.0,-0.98977,2e-05,1.13177]
[1778662549980,38.89,81144.28,0.0,-0.98973,2e-05,1.13625]
[1778662555015,38.89,81146.52,0.0,-0.98969,2e-05,1.13993]
[1778662560064,38.89,81145.75,0.0,-0.9897,2e-05,1.13867]
[1778662565086,38.89,81141.72,0.0,-0.98977,2e-05,1.13206]
[1778662570121,38.89,81139.83,0.0,-0.9898,2e-05,1.12898]
[1778662575156,38.89,81141.7,0.0,-0.98977,2e-05,1.13203]
[1778662580191,38.89,81143.18,0.0,-0.98974,2e-05,1.13445]
[1778662585226,38.89,81144.35,0.0,-0.98972,2e-05,1.13637]
[1778662590261,38.89,81146.02,0.0,-0.9897,2e-05,1.13911]
[1778662596303,38.89,81146.61,0.0,-0.98971,2e-05,1.13744]
[1778662601339,38.89,81146.73,0.0,-0.98971,2e-05,1.13764]
[1778662606374,38.89,81146.65,0.0,-0.98971,2e-05,1.13751]
[1778662612415,38.89,81146.68,0.0,-0.98971,2e-05,1.13756]
[1778662617451,38.89,81147.14,0.0,-0.9897,2e-05,1.13831]
[1778662622488,38.89,81146.47,0.0,-0.98971,2e-05,1.13721]
[1778662628597,38.89,81146.61,0.0,-0.98971,2e-05,1.13744]
[1778662634570,38.89,81146.1,0.0,-0.98972,2e-05,1.13661]
[1778662639605,38.89,81146.6,0.0,-0.98971,2e-05,1.13743]
[1778662644641,38.89,81146.71,0.0,-0.98971,2e-05,1.13761]
[1778662651691,38.89,81146.85,0.0,-0.98973,2e-05,1.1352]
[1778662657732,38.89,81145.33,0.0,-0.98975,2e-05,1.13271]
[1778662662767,38.89,81145.76,0.0,-0.98975,2e-05,1.13342]
[1778662667802,38.89,81147.37,0.0,-0.98972,2e-05,1.13605]
[1778662672836,38.89,81147.61,0.0,-0.98972,2e-05,1.13645]
[1778662677874,38.89,81146.5,0.0,-0.98973,2e-05,1.13463]
[1778662682908,38.89,81155.17,0.0,-0.98959,2e-05,1.1489]
[1778662683916,38.89,81155.71,0.0,-0.98958,2e-05,1.1498]
[1778662689022,38.89,81156.21,0.0,-0.98957,2e-05,1.15062]
[1778662694993,38.89,81154.64,0.0,-0.9896,2e-05,1.14803]
[1778662700028,38.89,81154.19,0.0,-0.9896,2e-05,1.14728]
[1778662707079,38.89,81151.26,0.0,-0.98965,2e-05,1.14245]
[1778662712114,38.89,81148.12,0.0,-0.98973,2e-05,1.13465]
[1778662717153,38.89,81146.02,0.0,-0.98977,2e-05,1.13121]
[1778662729307,38.89,81142.01,0.0,-0.98983,2e-05,1.12467]
[1778662736282,38.89,81139.41,0.0,-0.98988,2e-05,1.12045]
[1778662741317,38.89,81136.93,0.0,-0.98992,2e-05,1.11643]
[1778662746358,38.89,81133.13,0.0,-0.98998,2e-05,1.1103]
[1778662751387,38.89,81133.29,0.0,-0.98998,2e-05,1.11056]
[1778662752394,38.89,81141.05,0.0,-0.98985,2e-05,1.12311]
[1778662753400,38.89,81148.72,0.0,-0.98972,2e-05,1.13563]
[1778662754409,38.89,81149.82,0.0,-0.9897,2e-05,1.13744]
[1778662759443,38.89,81153.89,0.0,-0.98963,2e-05,1.14414]
[1778662764479,38.89,81158.61,0.0,-0.98955,2e-05,1.15194]
[1778662769589,38.89,81160.9,0.0,-0.98951,2e-05,1.15575]
[1778662777570,38.89,81158.67,0.0,-0.98957,2e-05,1.14938]
[1778662782605,38.89,81156.12,0.0,-0.98962,2e-05,1.14517]
[1778662787642,38.89,81153.96,0.0,-0.98965,2e-05,1.1416]
[1778662792674,38.89,81153.04,0.0,-0.98967,2e-05,1.14009]
[1778662797710,38.89,81152.94,0.0,-0.98967,2e-05,1.13992]
[1778662802747,38.89,81156.47,0.0,-0.98961,2e-05,1.14574]
[1778662804762,38.89,81155.63,0.0,-0.98963,2e-05,1.14436]
[1778662806776,38.89,81152.32,0.0,-0.98968,2e-05,1.1389]
[1778662811815,38.89,81157.73,0.0,-0.98959,2e-05,1.14783]
[1778662816850,38.89,81161.07,0.0,-0.98953,2e-05,1.15336]
[1778662817859,38.89,81178.65,0.0,-0.98923,2e-05,1.18286]
[1778662818863,38.89,81178.94,0.0,-0.98922,2e-05,1.18335]
[1778662823900,38.89,81178.82,0.0,-0.98923,2e-05,1.18315]
[1778662828935,38.89,81178.8,0.0,-0.98923,2e-05,1.18312]
[1778662833970,38.89,81178.72,0.0,-0.98925,2e-05,1.18027]
[1778662839005,38.89,81177.4,0.0,-0.98927,2e-05,1.17804]
[1778662844041,38.89,81177.97,0.0,-0.98926,2e-05,1.179]
[1778662849076,38.89,81176.68,0.0,-0.98929,2e-05,1.17682]
[1778662854110,38.89,81176.79,0.0,-0.98928,2e-05,1.17701]
[1778662857134,38.89,81167.93,0.0,-0.98944,2e-05,1.16212]
[1778662858142,38.89,81163.34,0.0,-0.98952,2e-05,1.15447]
[1778662863178,38.89,81162.9,0.0,-0.98953,2e-05,1.15374]
[1778662868212,38.89,81161.79,0.0,-0.98954,2e-05,1.15189]
[1778662873252,38.89,81163.27,0.0,-0.98952,2e-05,1.15435]
[1778662878283,38.89,81164.17,0.0,-0.9895,2e-05,1.15585]
[1778662883318,38.89,81161.4,0.0,-0.98955,2e-05,1.15125]
[1778662884325,38.89,81150.29,0.0,-0.98974,2e-05,1.13294]
[1778662886342,38.89,81144.76,0.0,-0.98983,2e-05,1.12391]
[1778662889360,38.89,81138.73,0.0,-0.98993,2e-05,1.11413]
[1778662894394,38.89,81137.24,0.0,-0.98998,2e-05,1.10913]
[1778662899430,38.89,81133.55,0.0,-0.99004,2e-05,1.1032]
[1778662904467,38.89,81129.41,0.0,-0.99011,2e-05,1.09658]
[1778662908493,38.89,81133.65,0.0,-0.99004,2e-05,1.10336]
[1778662913528,38.89,81134.8,0.0,-0.99002,2e-05,1.10521]
[1778662916549,38.89,81146.49,0.0,-0.98983,2e-05,1.1241]
[1778662917557,38.89,81149.54,0.0,-0.98978,2e-05,1.12908]
[1778662922591,38.89,81147.22,0.0,-0.98981,2e-05,1.12529]
[1778662926619,38.89,81152.91,0.0,-0.98972,2e-05,1.13459]
[1778662927626,38.89,81158.12,0.0,-0.98963,2e-05,1.14316]
[1778662929640,38.89,81164.08,0.0,-0.98953,2e-05,1.15303]
[1778662934678,38.89,81172.29,0.0,-0.98939,2e-05,1.16674]
[1778662938704,38.89,81179.59,0.0,-0.98926,2e-05,1.17903]
[1778662939710,38.89,81182.59,0.0,-0.98921,2e-05,1.18412]
[1778662941790,38.89,81191.71,0.0,-0.98904,2e-05,1.19968]
[1778662943742,38.89,81198.14,0.0,-0.98893,2e-05,1.21075]
[1778662944746,38.89,81199.86,0.0,-0.9889,2e-05,1.21373]
[1778662947767,38.89,81192.37,0.0,-0.98903,2e-05,1.20081]
[1778662948774,38.89,81192.24,0.0,-0.98904,2e-05,1.20059]
[1778662953810,38.89,81197.24,0.0,-0.98897,2e-05,1.20644]
[1778662958845,38.89,81198.74,0.0,-0.98894,2e-05,1.20903]
[1778662960858,38.89,81203.9,0.0,-0.98885,2e-05,1.21796]
[1778662963879,38.89,81215.45,0.0,-0.98864,2e-05,1.23816]
[1778662964885,38.89,81216.3,0.0,-0.98862,2e-05,1.23965]
[1778662970928,38.89,81217.77,0.0,-0.9886,2e-05,1.24225]
[1778662975963,38.89,81223.07,0.0,-0.9885,2e-05,1.25163]
[1778662978984,38.89,81217.14,0.0,-0.98861,2e-05,1.24113]
[1778662982070,38.89,81223.58,0.0,-0.98849,2e-05,1.25253]
[1778662984019,38.89,81226.11,0.0,-0.98844,2e-05,1.25703]
[1778662989053,38.89,81225.23,0.0,-0.98846,2e-05,1.25547]
[1778662994089,38.89,81224.41,0.0,-0.98847,2e-05,1.25401]
[1778662996103,38.89,81221.78,0.0,-0.98852,2e-05,1.24934]
[1778663001138,38.89,81218.98,0.0,-0.98857,2e-05,1.24438]
[1778663006172,38.89,81220.08,0.0,-0.98855,2e-05,1.24633]
[1778663011207,38.89,81226.75,0.0,-0.98845,2e-05,1.25534]
[1778663013226,38.89,81232.13,0.0,-0.98835,2e-05,1.26495]
[1778663018256,38.89,81236.11,0.0,-0.98828,2e-05,1.27209]
[1778663023292,38.89,81239.76,0.0,-0.98821,2e-05,1.27867]
[1778663026313,38.89,81247.33,0.0,-0.98806,2e-05,1.2924]
[1778663032423,38.89,81250.13,0.0,-0.98801,2e-05,1.29751]
[1778663038398,38.89,81254.19,0.0,-0.98793,2e-05,1.30495]
[1778663041419,38.89,81261.72,0.0,-0.98778,2e-05,1.31883]
[1778663046454,38.89,81260.16,0.0,-0.98782,2e-05,1.31595]
[1778663048470,38.89,81254.31,0.0,-0.98793,2e-05,1.30517]
[1778663051489,38.89,81246.36,0.0,-0.98808,2e-05,1.29064]
[1778663052573,38.89,81241.36,0.0,-0.98818,2e-05,1.28156]
[1778663054510,38.89,81240.36,0.0,-0.9882,2e-05,1.27975]
[1778663059547,38.89,81240.67,0.0,-0.98819,2e-05,1.28031]
[1778663064579,38.89,81243.78,0.0,-0.98813,2e-05,1.28595]
[1778663066594,38.89,81253.16,0.0,-0.98795,2e-05,1.30306]
[1778663067601,38.89,81256.03,0.0,-0.9879,2e-05,1.30833]
[1778663069615,38.89,81260.76,0.0,-0.9878,2e-05,1.31706]
[1778663074650,38.89,81260.68,0.0,-0.98783,2e-05,1.31398]
[1778663075658,38.89,81268.62,0.0,-0.98767,2e-05,1.32871]
[1778663076664,38.89,81267.52,0.0,-0.9877,2e-05,1.32666]
[1778663082783,38.89,81269.17,0.0,-0.98766,2e-05,1.32974]
[1778663088748,38.89,81266.54,0.0,-0.98772,2e-05,1.32484]
[1778663093783,38.89,81265.01,0.0,-0.98775,2e-05,1.322]
[1778663095797,38.89,81275.97,0.0,-0.98753,2e-05,1.34246]
[1778663097812,38.89,81280.07,0.0,-0.98745,2e-05,1.35018]
[1778663102923,38.89,81274.95,0.0,-0.98755,2e-05,1.34055]
[1778663105867,38.89,81266.15,0.0,-0.98772,2e-05,1.32412]
[1778663110903,38.89,81269.34,0.0,-0.98766,2e-05,1.33005]
[1778663112918,38.89,81257.23,0.0,-0.9879,2e-05,1.30763]
[1778663113923,38.89,81256.32,0.0,-0.98792,2e-05,1.30595]
[1778663118957,38.89,81259.39,0.0,-0.98786,2e-05,1.3116]
[1778663123114,38.89,81253.86,0.0,-0.98796,2e-05,1.30144]
[1778663127021,38.89,81257.07,0.0,-0.9879,2e-05,1.30733]
[1778663129039,38.89,81248.55,0.0,-0.98807,2e-05,1.29174]
[1778663130045,38.89,81250.12,0.0,-0.98804,2e-05,1.2946]
[1778663135081,38.89,81252.47,0.0,-0.98802,2e-05,1.296]
[1778663136088,38.89,81258.56,0.0,-0.9879,2e-05,1.30716]
[1778663137095,38.89,81259.2,0.0,-0.98789,2e-05,1.30834]
[1778663142129,38.89,81262.3,0.0,-0.98783,2e-05,1.31405]
[1778663147165,38.89,81263.64,0.0,-0.9878,2e-05,1.31653]
[1778663152199,38.89,81261.64,0.0,-0.98784,2e-05,1.31284]
[1778663157235,38.89,81262.07,0.0,-0.98783,2e-05,1.31363]
[1778663162270,38.89,81257.86,0.0,-0.98791,2e-05,1.30587]
[1778663167306,38.89,81260.64,0.0,-0.98786,2e-05,1.31099]
[1778663170327,38.89,81258.45,0.0,-0.9879,2e-05,1.30696]
[1778663173474,38.89,81269.62,0.0,-0.98768,2e-05,1.32763]
[1778663175378,38.89,81270.33,0.0,-0.98767,2e-05,1.32895]
[1778663180413,38.89,81270.8,0.0,-0.98766,2e-05,1.32983]
[1778663185448,38.89,81268.45,0.0,-0.9877,2e-05,1.32545]
[1778663190483,38.89,81268.2,0.0,-0.98771,2e-05,1.32499]
[1778663195519,38.89,81269.44,0.0,-0.98771,2e-05,1.32435]
[1778663200557,38.89,81270.8,0.0,-0.98768,2e-05,1.32688]
[1778663205593,38.89,81270.86,0.0,-0.98768,2e-05,1.327]
[1778663210629,38.89,81273.5,0.0,-0.98763,2e-05,1.33192]
[1778663215663,38.89,81272.98,0.0,-0.98764,2e-05,1.33095]
[1778663220700,38.89,81273.46,0.0,-0.98763,2e-05,1.33184]
[1778663225734,38.89,81271.58,0.0,-0.98767,2e-05,1.32834]
[1778663230768,38.89,81269.69,0.0,-0.98771,2e-05,1.32482]
[1778663235804,38.89,81268.56,0.0,-0.98773,2e-05,1.32272]
[1778663242853,38.89,81266.81,0.0,-0.98776,2e-05,1.31947]
[1778663247888,38.89,81266.05,0.0,-0.98778,2e-05,1.31806]
[1778663252924,38.89,81266.94,0.0,-0.98779,2e-05,1.31678]
[1778663259972,38.89,81268.61,0.0,-0.98775,2e-05,1.31987]
[1778663265015,38.89,81268.73,0.0,-0.98775,2e-05,1.3201]
[1778663270043,38.89,81267.69,0.0,-0.98777,2e-05,1.31817]
[1778663275078,38.89,81266.11,0.0,-0.9878,2e-05,1.31524]
[1778663280112,38.89,81266.61,0.0,-0.98779,2e-05,1.31617]
[1778663286155,38.89,81265.25,0.0,-0.98782,2e-05,1.31365]
[1778663291191,38.89,81264.05,0.0,-0.98784,2e-05,1.31144]
[1778663296225,38.89,81263.83,0.0,-0.98785,2e-05,1.31103]
[1778663301260,38.89,81262.69,0.0,-0.98787,2e-05,1.30893]
[1778663306300,38.89,81262.2,0.0,-0.98788,2e-05,1.30803]
[1778663313345,38.89,81261.37,0.0,-0.98792,2e-05,1.30359]
[1778663318381,38.89,81260.6,0.0,-0.98794,2e-05,1.30217]
[1778663319386,38.89,81251.49,0.0,-0.98811,2e-05,1.28554]
[1778663320394,38.89,81247.72,0.0,-0.98819,2e-05,1.2787]
[1778663322407,38.89,81246.89,0.0,-0.9882,2e-05,1.2772]
[1778663327444,38.89,81245.89,0.0,-0.98822,2e-05,1.2754]
[1778663332478,38.89,81246.88,0.0,-0.9882,2e-05,1.27718]
[1778663334634,38.89,81251.97,0.0,-0.9881,2e-05,1.28641]
[1778663336507,38.89,81259.74,0.0,-0.98795,2e-05,1.30059]
[1778663341542,38.89,81255.99,0.0,-0.98803,2e-05,1.29373]
[1778663346577,38.89,81248.47,0.0,-0.98817,2e-05,1.28006]
[1778663350604,38.89,81243.08,0.0,-0.98827,2e-05,1.27033]
[1778663355640,38.89,81239.69,0.0,-0.98834,2e-05,1.26424]
[1778663360675,38.89,81238.17,0.0,-0.98837,2e-05,1.26152]
[1778663364833,38.89,81228.65,0.0,-0.98854,2e-05,1.24458]
[1778663370746,38.89,81227.66,0.0,-0.98856,2e-05,1.24283]
[1778663373767,38.89,81234.71,0.0,-0.98846,2e-05,1.2525]
[1778663378803,38.89,81236.41,0.0,-0.98842,2e-05,1.25553]
[1778663383838,38.89,81234.81,0.0,-0.98845,2e-05,1.25268]
[1778663388872,38.89,81235.29,0.0,-0.98845,2e-05,1.25353]
[1778663393908,38.89,81236.52,0.0,-0.98842,2e-05,1.25573]
[1778663398943,38.89,81236.0,0.0,-0.98843,2e-05,1.2548]
[1778663402970,38.89,81242.11,0.0,-0.98832,2e-05,1.26573]
[1778663408013,38.89,81242.37,0.0,-0.98831,2e-05,1.26619]
[1778663413041,38.89,81244.06,0.0,-0.98828,2e-05,1.26923]
[1778663418076,38.89,81244.48,0.0,-0.98827,2e-05,1.26999]
[1778663423111,38.89,81241.71,0.0,-0.98832,2e-05,1.26501]
[1778663428145,38.89,81242.01,0.0,-0.98832,2e-05,1.26555]
[1778663433186,38.89,81235.98,0.0,-0.98846,2e-05,1.25192]
[1778663438223,38.89,81236.18,0.0,-0.98845,2e-05,1.25228]
[1778663442253,38.89,81243.8,0.0,-0.98831,2e-05,1.2659]
[1778663444264,38.89,81242.47,0.0,-0.98834,2e-05,1.26352]
[1778663449298,38.89,81244.48,0.0,-0.9883,2e-05,1.26712]
[1778663454333,38.89,81244.24,0.0,-0.9883,2e-05,1.26669]
[1778663459368,38.89,81242.9,0.0,-0.98833,2e-05,1.26429]
[1778663463399,38.89,81237.01,0.0,-0.98844,2e-05,1.25376]
[1778663468430,38.89,81239.68,0.0,-0.98839,2e-05,1.25852]
[1778663473466,38.89,81239.47,0.0,-0.98839,2e-05,1.25815]
[1778663478501,38.89,81239.19,0.0,-0.9884,2e-05,1.25765]
[1778663483535,38.89,81239.1,0.0,-0.9884,2e-05,1.25749]
[1778663488571,38.89,81237.64,0.0,-0.98843,2e-05,1.25488]
[1778663493608,38.89,81238.29,0.0,-0.98844,2e-05,1.2532]
[1778663498643,38.89,81240.01,0.0,-0.98841,2e-05,1.25626]
[1778663503677,38.89,81239.01,0.0,-0.98843,2e-05,1.25448]
[1778663508713,38.89,81239.71,0.0,-0.98841,2e-05,1.25573]
[1778663513748,38.89,81237.13,0.0,-0.98846,2e-05,1.25113]
[1778663519790,38.89,81235.43,0.0,-0.98849,2e-05,1.24811]
[1778663524825,38.89,81236.13,0.0,-0.98848,2e-05,1.24935]
[1778663529861,38.89,81235.49,0.0,-0.98849,2e-05,1.24822]
[1778663534897,38.89,81236.47,0.0,-0.98847,2e-05,1.24996]
[1778663539931,38.89,81229.35,0.0,-0.98861,2e-05,1.23735]
[1778663544967,38.89,81229.16,0.0,-0.98861,2e-05,1.23702]
[1778663550002,38.89,81225.15,0.0,-0.98868,2e-05,1.22996]
[1778663555041,38.89,81226.12,0.0,-0.98869,2e-05,1.22886]
[1778663560075,38.89,81225.11,0.0,-0.98871,2e-05,1.22709]
[1778663565110,38.89,81221.98,0.0,-0.98877,2e-05,1.22161]
[1778663570145,38.89,81217.9,0.0,-0.98884,2e-05,1.21451]
[1778663575180,38.89,81218.62,0.0,-0.98883,2e-05,1.21576]
[1778663580215,38.89,81215.69,0.0,-0.98888,2e-05,1.21067]
[1778663585251,38.89,81218.53,0.0,-0.98883,2e-05,1.2156]
[1778663590285,38.89,81217.74,0.0,-0.98884,2e-05,1.21423]
[1778663595320,38.89,81218.9,0.0,-0.98882,2e-05,1.21625]
[1778663600356,38.89,81221.05,0.0,-0.98878,2e-05,1.21999]
[1778663605391,38.89,81221.44,0.0,-0.98878,2e-05,1.22067]
[1778663610426,38.89,81221.21,0.0,-0.98878,2e-05,1.22027]
[1778663615461,38.89,81221.45,0.0,-0.9888,2e-05,1.2179]
[1778663621505,38.89,81219.68,0.0,-0.98883,2e-05,1.21482]
[1778663626538,38.89,81219.1,0.0,-0.98884,2e-05,1.21381]
[1778663632580,38.89,81216.83,0.0,-0.98889,2e-05,1.20987]
[1778663639630,38.89,81215.53,0.0,-0.98891,2e-05,1.20762]
[1778663644668,38.89,81217.13,0.0,-0.98888,2e-05,1.21039]
[1778663650708,38.89,81216.78,0.0,-0.98889,2e-05,1.20978]
[1778663655743,38.89,81216.53,0.0,-0.98889,2e-05,1.20935]
[1778663660778,38.89,81212.41,0.0,-0.98897,2e-05,1.20223]
[1778663665813,38.89,81211.9,0.0,-0.98898,2e-05,1.20135]
[1778663670854,38.89,81207.96,0.0,-0.98905,2e-05,1.19458]
[1778663672862,38.89,81194.69,0.0,-0.98931,2e-05,1.16927]
[1778663675108,38.89,81200.42,0.0,-0.9892,2e-05,1.17897]
[1778663676890,38.89,81203.68,0.0,-0.98915,2e-05,1.18451]
[1778663681926,38.89,81205.41,0.0,-0.98912,2e-05,1.18747]
[1778663686960,38.89,81202.02,0.0,-0.98918,2e-05,1.18169]
[1778663694009,38.89,81202.0,0.0,-0.98918,2e-05,1.18165]
[1778663699044,38.89,81201.47,0.0,-0.98919,2e-05,1.18075]
[1778663702068,38.89,81206.65,0.0,-0.98909,2e-05,1.18958]
[1778663703075,38.89,81212.46,0.0,-0.98899,2e-05,1.19955]
[1778663704082,38.89,81212.73,0.0,-0.98898,2e-05,1.20002]
[1778663709117,38.89,81213.73,0.0,-0.98897,2e-05,1.20174]
[1778663714152,38.89,81212.96,0.0,-0.98898,2e-05,1.20041]
[1778663720193,38.89,81214.15,0.0,-0.98896,2e-05,1.20246]
[1778663725229,38.89,81211.87,0.0,-0.989,2e-05,1.19854]
[1778663730266,38.89,81206.35,0.0,-0.9891,2e-05,1.18907]
[1778663732280,38.89,81200.75,0.0,-0.98922,2e-05,1.1768]
[1778663735301,38.89,81193.75,0.0,-0.98935,2e-05,1.16498]
[1778663739329,38.89,81193.51,0.0,-0.98935,2e-05,1.16457]
[1778663745376,38.89,81195.74,0.0,-0.98931,2e-05,1.16833]
[1778663750411,38.89,81206.36,0.0,-0.98912,2e-05,1.18634]
[1778663751418,38.89,81210.74,0.0,-0.98905,2e-05,1.19384]
[1778663754439,38.89,81209.49,0.0,-0.98907,2e-05,1.19169]
[1778663759476,38.89,81208.48,0.0,-0.98909,2e-05,1.18996]
[1778663764511,38.89,81206.94,0.0,-0.98911,2e-05,1.18733]
[1778663769546,38.89,81205.29,0.0,-0.98914,2e-05,1.18452]
[1778663772567,38.89,81197.15,0.0,-0.98929,2e-05,1.17071]
[1778663774581,38.89,81192.94,0.0,-0.98936,2e-05,1.16362]
[1778663779616,38.89,81195.55,0.0,-0.98931,2e-05,1.16801]
[1778663784651,38.89,81194.61,0.0,-0.98933,2e-05,1.16643]
[1778663789686,38.89,81194.32,0.0,-0.98934,2e-05,1.16594]
[1778663794721,38.89,81196.68,0.0,-0.98932,2e-05,1.1672]
[1778663799757,38.89,81197.31,0.0,-0.98931,2e-05,1.16826]
[1778663804791,38.89,81197.09,0.0,-0.98931,2e-05,1.16789]
[1778663809826,38.89,81196.56,0.0,-0.98932,2e-05,1.167]
[1778663814861,38.89,81196.22,0.0,-0.98933,2e-05,1.16642]
[1778663819896,38.89,81195.19,0.0,-0.98934,2e-05,1.16469]
[1778663825938,38.89,81195.8,0.0,-0.98933,2e-05,1.16572]
[1778663830973,38.89,81195.34,0.0,-0.98934,2e-05,1.16494]
[1778663836013,38.89,81197.76,0.0,-0.9893,2e-05,1.16902]
[1778663841046,38.89,81194.78,0.0,-0.98935,2e-05,1.164]
[1778663846082,38.89,81195.93,0.0,-0.98933,2e-05,1.16593]
[1778663851117,38.89,81196.23,0.0,-0.98935,2e-05,1.16373]
[1778663856154,38.89,81195.33,0.0,-0.98937,2e-05,1.16221]
[1778663859395,38.89,81189.48,0.0,-0.98947,2e-05,1.15242]
[1778663860182,38.89,81189.19,0.0,-0.98947,2e-05,1.15194]
[1778663865217,38.89,81188.07,0.0,-0.98949,2e-05,1.15007]
[1778663871259,38.89,81190.01,0.0,-0.98946,2e-05,1.15331]
[1778663876296,38.89,81184.51,0.0,-0.98955,2e-05,1.14416]
[1778663881333,38.89,81183.04,0.0,-0.98958,2e-05,1.14172]
[1778663886367,38.89,81184.34,0.0,-0.98956,2e-05,1.14387]
[1778663893415,38.89,81183.44,0.0,-0.98957,2e-05,1.14238]
[1778663898450,38.89,81181.15,0.0,-0.98961,2e-05,1.13859]
[1778663903487,38.89,81180.67,0.0,-0.98962,2e-05,1.1378]
[1778663908521,38.89,81180.98,0.0,-0.98961,2e-05,1.13831]
[1778663913556,38.89,81182.25,0.0,-0.98962,2e-05,1.13774]
[1778663918591,38.89,81184.85,0.0,-0.98957,2e-05,1.14204]
[1778663923626,38.89,81182.51,0.0,-0.98961,2e-05,1.13817]
[1778663928661,38.89,81182.62,0.0,-0.98961,2e-05,1.13835]
[1778663933696,38.89,81179.86,0.0,-0.98966,2e-05,1.1338]
[1778663938733,38.89,81177.38,0.0,-0.9897,2e-05,1.12972]
[1778663943766,38.89,81181.09,0.0,-0.98964,2e-05,1.13582]
[1778663948801,38.89,81182.85,0.0,-0.98961,2e-05,1.13873]
[1778663954842,38.89,81182.69,0.0,-0.98961,2e-05,1.13847]
[1778663959878,38.89,81176.37,0.0,-0.98972,2e-05,1.12806]
[1778663964914,38.89,81172.12,0.0,-0.98979,2e-05,1.12111]
[1778663969948,38.89,81171.67,0.0,-0.9898,2e-05,1.12037]
[1778663974982,38.89,81170.24,0.0,-0.98984,2e-05,1.11541]
[1778663980018,38.89,81171.51,0.0,-0.98982,2e-05,1.11747]
[1778663985053,38.89,81173.1,0.0,-0.9898,2e-05,1.12006]
[1778663990311,38.89,81170.72,0.0,-0.98984,2e-05,1.11619]
[1778663996130,38.89,81173.78,0.0,-0.98978,2e-05,1.12117]
[1778664001165,38.89,81172.62,0.0,-0.9898,2e-05,1.11928]
[1778664006199,38.89,81174.01,0.0,-0.98978,2e-05,1.12155]
[1778664011235,38.89,81176.13,0.0,-0.98974,2e-05,1.12501]
[1778664016271,38.89,81177.87,0.0,-0.98972,2e-05,1.12787]
[1778664021306,38.89,81176.09,0.0,-0.98975,2e-05,1.12495]
[1778664027348,38.89,81173.7,0.0,-0.98979,2e-05,1.12104]
[1778664032385,38.89,81170.3,0.0,-0.98987,2e-05,1.11287]
[1778664037421,38.89,81167.37,0.0,-0.98992,2e-05,1.10812]
[1778664042459,38.89,81165.92,0.0,-0.98994,2e-05,1.10578]
[1778664047493,38.89,81163.53,0.0,-0.98998,2e-05,1.10192]
[1778664052529,38.89,81162.11,0.0,-0.99,2e-05,1.09964]
[1778664057564,38.89,81154.78,0.0,-0.99012,2e-05,1.08791]
[1778664062605,38.89,81152.47,0.0,-0.99016,2e-05,1.08423]
[1778664067634,38.89,81150.45,0.0,-0.9902,2e-05,1.08102]
[1778664073676,38.89,81151.08,0.0,-0.99018,2e-05,1.08202]
[1778664078710,38.89,81150.77,0.0,-0.99019,2e-05,1.08153]
[1778664083746,38.89,81148.11,0.0,-0.99023,2e-05,1.07732]
[1778664088782,38.89,81143.93,0.0,-0.9903,2e-05,1.07073]
[1778664089788,38.89,81133.71,0.0,-0.99047,2e-05,1.05475]
[1778664091023,38.89,81134.64,0.0,-0.99047,2e-05,1.05365]
[1778664096839,38.89,81135.34,0.0,-0.99046,2e-05,1.05474]
[1778664102883,38.89,81135.7,0.0,-0.99046,2e-05,1.0553]
[1778664107920,38.89,81136.41,0.0,-0.99044,2e-05,1.05641]
[1778664112961,38.89,81136.54,0.0,-0.99044,2e-05,1.05661]
[1778664117994,38.89,81132.96,0.0,-0.9905,2e-05,1.05105]
[1778664123030,38.89,81133.1,0.0,-0.9905,2e-05,1.05127]
[1778664128066,38.89,81136.53,0.0,-0.99044,2e-05,1.05659]
[1778664133102,38.89,81137.4,0.0,-0.99043,2e-05,1.05795]
[1778664138136,38.89,81133.9,0.0,-0.99048,2e-05,1.05251]
[1778664140151,38.89,81130.46,0.0,-0.99054,2e-05,1.04718]
[1778664145185,38.89,81129.56,0.0,-0.99055,2e-05,1.04579]
[1778664150221,38.89,81124.73,0.0,-0.99063,2e-05,1.03835]
[1778664155256,38.89,81121.48,0.0,-0.9907,2e-05,1.03087]
[1778664160291,38.89,81115.51,0.0,-0.99079,2e-05,1.02179]
[1778664165326,38.89,81113.12,0.0,-0.99083,2e-05,1.01818]
[1778664170377,38.89,81114.36,0.0,-0.99081,2e-05,1.02005]
[1778664171585,38.89,81136.13,0.0,-0.99047,2e-05,1.05343]
[1778664172376,38.89,81136.13,0.0,-0.99047,2e-05,1.05343]
[1778664173383,38.89,81142.29,0.0,-0.99037,2e-05,1.06303]
[1778664174391,38.89,81142.68,0.0,-0.99037,2e-05,1.06364]
[1778664179425,38.89,81137.41,0.0,-0.99045,2e-05,1.05542]
[1778664184460,38.89,81138.3,0.0,-0.99044,2e-05,1.05681]
[1778664189495,38.89,81138.05,0.0,-0.99044,2e-05,1.05642]
[1778664194530,38.89,81138.29,0.0,-0.99044,2e-05,1.05679]
[1778664199565,38.89,81139.05,0.0,-0.99042,2e-05,1.05797]
[1778664204600,38.89,81139.31,0.0,-0.99042,2e-05,1.05838]
[1778664209638,38.89,81141.01,0.0,-0.99039,2e-05,1.06103]
[1778664214673,38.89,81140.28,0.0,-0.99043,2e-05,1.05734]
[1778664219708,38.89,81139.27,0.0,-0.99044,2e-05,1.05577]
[1778664224742,38.89,81134.52,0.0,-0.99052,2e-05,1.0484]
[1778664227764,38.89,81131.23,0.0,-0.99057,2e-05,1.04332]
[1778664232008,38.89,81118.9,0.0,-0.99076,2e-05,1.02445]
[1778664237836,38.89,81118.97,0.0,-0.99076,2e-05,1.02455]
[1778664242896,38.89,81119.54,0.0,-0.99075,2e-05,1.02542]
[1778664247932,38.89,81119.82,0.0,-0.99075,2e-05,1.02585]
[1778664252966,38.89,81117.75,0.0,-0.99078,2e-05,1.0227]
[1778664258002,38.89,81115.98,0.0,-0.99081,2e-05,1.02002]
[1778664263039,38.89,81119.93,0.0,-0.99075,2e-05,1.02601]
[1778664268074,38.89,81118.85,0.0,-0.99076,2e-05,1.02437]
[1778664273109,38.89,81119.11,0.0,-0.99078,2e-05,1.02228]
[1778664278144,38.89,81117.7,0.0,-0.9908,2e-05,1.02014]
[1778664283179,38.89,81116.24,0.0,-0.99083,2e-05,1.01793]
[1778664289221,38.89,81116.07,0.0,-0.99083,2e-05,1.01767]
[1778664294256,38.89,81119.53,0.0,-0.99078,2e-05,1.02291]
[1778664299293,38.89,81120.0,0.0,-0.99077,2e-05,1.02363]
[1778664304341,38.89,81120.08,0.0,-0.99077,2e-05,1.02375]
[1778664309375,38.89,81126.81,0.0,-0.99066,2e-05,1.03401]
[1778664314410,38.89,81126.78,0.0,-0.99066,2e-05,1.03396]
[1778664319445,38.89,81126.09,0.0,-0.99067,2e-05,1.03291]
[1778664324650,38.89,81124.83,0.0,-0.99069,2e-05,1.03098]
[1778664327501,38.89,81119.6,0.0,-0.99077,2e-05,1.02302]
[1778664328509,38.89,81119.76,0.0,-0.99077,2e-05,1.02326]
[1778664333543,38.89,81119.71,0.0,-0.99079,2e-05,1.0207]
[1778664334550,38.89,81113.78,0.0,-0.99089,2e-05,1.01174]
[1778664335729,38.89,81113.49,0.0,-0.99089,2e-05,1.01131]
[1778664340766,38.89,81116.93,0.0,-0.99084,2e-05,1.01649]
[1778664346633,38.89,81116.32,0.0,-0.99085,2e-05,1.01557]
[1778664351669,38.89,81116.2,0.0,-0.99085,2e-05,1.01539]
[1778664356704,38.89,81116.28,0.0,-0.99085,2e-05,1.01551]
[1778664361739,38.89,81120.82,0.0,-0.99078,2e-05,1.02238]
[1778664362746,38.89,81125.24,0.0,-0.99071,2e-05,1.0291]
[1778664367782,38.89,81125.08,0.0,-0.99071,2e-05,1.02886]
[1778664372816,38.89,81126.35,0.0,-0.99069,2e-05,1.0308]
[1778664378861,38.89,81126.3,0.0,-0.99069,2e-05,1.03072]
[1778664383895,38.89,81124.88,0.0,-0.99071,2e-05,1.02855]
[1778664387924,38.89,81130.03,0.0,-0.99063,2e-05,1.03643]
[1778664388928,38.89,81140.5,0.0,-0.99047,2e-05,1.0526]
[1778664389936,38.89,81147.4,0.0,-0.99036,2e-05,1.06336]
[1778664391120,38.89,81146.72,0.0,-0.99039,2e-05,1.05974]
[1778664395982,38.89,81140.25,0.0,-0.99049,2e-05,1.04967]
[1778664401189,38.89,81137.13,0.0,-0.99054,2e-05,1.04484]
[1778664408068,38.89,81137.47,0.0,-0.99054,2e-05,1.04536]
[1778664413106,38.89,81137.64,0.0,-0.99054,2e-05,1.04563]
[1778664418140,38.89,81140.45,0.0,-0.99049,2e-05,1.04998]
[1778664423176,38.89,81141.38,0.0,-0.99048,2e-05,1.05142]
[1778664429222,38.89,81142.17,0.0,-0.99046,2e-05,1.05265]
[1778664434259,38.89,81142.41,0.0,-0.99046,2e-05,1.05302]
[1778664439292,38.89,81142.61,0.0,-0.99046,2e-05,1.05333]
[1778664444327,38.89,81142.79,0.0,-0.99045,2e-05,1.05361]
[1778664449362,38.89,81142.51,0.0,-0.99046,2e-05,1.05318]
[1778664454397,38.89,81143.78,0.0,-0.99046,2e-05,1.0526]
[1778664459432,38.89,81145.84,0.0,-0.99043,2e-05,1.05581]
[1778664464468,38.89,81145.02,0.0,-0.99044,2e-05,1.05453]
[1778664469501,38.89,81144.57,0.0,-0.99045,2e-05,1.05383]
[1778664474536,38.89,81143.15,0.0,-0.99047,2e-05,1.05163]
[1778664479572,38.89,81142.33,0.0,-0.99048,2e-05,1.05035]
[1778664484606,38.89,81142.66,0.0,-0.99048,2e-05,1.05086]
[1778664489642,38.89,81142.54,0.0,-0.99048,2e-05,1.05068]
[1778664494677,38.89,81142.34,0.0,-0.99048,2e-05,1.05037]
[1778664499712,38.89,81150.4,0.0,-0.99035,2e-05,1.06294]
[1778664504746,38.89,81148.06,0.0,-0.99039,2e-05,1.05927]
[1778664509782,38.89,81147.29,0.0,-0.9904,2e-05,1.05807]
[1778664515823,38.89,81144.75,0.0,-0.99047,2e-05,1.05157]
[1778664520859,38.89,81144.32,0.0,-0.99047,2e-05,1.0509]
[1778664525894,38.89,81144.08,0.0,-0.99048,2e-05,1.05052]
[1778664529921,38.89,81149.19,0.0,-0.9904,2e-05,1.05848]
[1778664530929,38.89,81148.68,0.0,-0.9904,2e-05,1.05769]
[1778664535964,38.89,81146.66,0.0,-0.99044,2e-05,1.05454]
[1778664541000,38.89,81145.44,0.0,-0.99046,2e-05,1.05264]
[1778664546035,38.89,81147.11,0.0,-0.99043,2e-05,1.05524]
[1778664551069,38.89,81146.2,0.0,-0.99044,2e-05,1.05382]
[1778664556105,38.89,81145.54,0.0,-0.99045,2e-05,1.05279]
[1778664561141,38.89,81143.79,0.0,-0.99048,2e-05,1.05007]
[1778664566176,38.89,81143.34,0.0,-0.99049,2e-05,1.04938]
[1778664571210,38.89,81144.7,0.0,-0.99049,2e-05,1.04894]
[1778664574233,38.89,81137.83,0.0,-0.9906,2e-05,1.03833]
[1778664576246,38.89,81132.57,0.0,-0.99068,2e-05,1.03027]
[1778664581282,38.89,81131.94,0.0,-0.99069,2e-05,1.0293]
[1778664586317,38.89,81132.67,0.0,-0.99068,2e-05,1.03042]
[1778664591352,38.89,81133.67,0.0,-0.99066,2e-05,1.03195]
[1778664596391,38.89,81135.08,0.0,-0.99064,2e-05,1.03411]
[1778664601426,38.89,81134.75,0.0,-0.99065,2e-05,1.0336]
[1778664606461,38.89,81139.85,0.0,-0.99057,2e-05,1.04144]
[1778664608646,38.89,81146.77,0.0,-0.99046,2e-05,1.05216]
[1778664614517,38.89,81146.82,0.0,-0.99046,2e-05,1.05224]
[1778664619553,38.89,81145.19,0.0,-0.99048,2e-05,1.0497]
[1778664624588,38.89,81142.49,0.0,-0.99053,2e-05,1.04552]
[1778664629623,38.89,81143.96,0.0,-0.9905,2e-05,1.0478]
[1778664634659,38.89,81143.91,0.0,-0.99053,2e-05,1.04518]
[1778664638690,38.89,81149.1,0.0,-0.99044,2e-05,1.05323]
[1778664643890,38.89,81155.77,0.0,-0.99034,2e-05,1.06366]
[1778664649764,38.89,81156.73,0.0,-0.99032,2e-05,1.06516]
[1778664653961,38.89,81163.27,0.0,-0.99021,2e-05,1.07548]
[1778664659834,38.89,81149.64,0.0,-0.99043,2e-05,1.05407]
[1778664660840,38.89,81145.71,0.0,-0.9905,2e-05,1.04797]
[1778664665876,38.89,81148.48,0.0,-0.99045,2e-05,1.05227]
[1778664670911,38.89,81148.03,0.0,-0.99046,2e-05,1.05157]
[1778664675946,38.89,81147.18,0.0,-0.99047,2e-05,1.05025]
[1778664680980,38.89,81147.23,0.0,-0.99047,2e-05,1.05033]
[1778664684172,38.89,81145.64,0.0,-0.9905,2e-05,1.04786]
[1778664686021,38.89,81145.45,0.0,-0.9905,2e-05,1.04756]
[1778664691055,38.89,81145.49,0.0,-0.99052,2e-05,1.04508]
[1778664696092,38.89,81144.94,0.0,-0.99053,2e-05,1.04423]
[1778664701126,38.89,81147.84,0.0,-0.99049,2e-05,1.04873]
[1778664706160,38.89,81145.3,0.0,-0.99053,2e-05,1.04479]
[1778664711196,38.89,81145.36,0.0,-0.99052,2e-05,1.04488]
[1778664716231,38.89,81146.66,0.0,-0.9905,2e-05,1.0469]
[1778664721265,38.89,81146.19,0.0,-0.99051,2e-05,1.04617]
[1778664726301,38.89,81149.66,0.0,-0.99046,2e-05,1.05155]
[1778664731336,38.89,81156.69,0.0,-0.99034,2e-05,1.06253]
[1778664732344,38.89,81174.45,0.0,-0.99005,2e-05,1.09068]
[1778664733350,38.89,81179.68,0.0,-0.98996,2e-05,1.09908]
[1778664736376,38.89,81190.99,0.0,-0.98977,2e-05,1.11744]
[1778664737383,38.89,81194.47,0.0,-0.98971,2e-05,1.12313]
[1778664742418,38.89,81205.66,0.0,-0.98952,2e-05,1.14161]
[1778664743425,38.89,81207.34,0.0,-0.98949,2e-05,1.1444]
[1778664748459,38.89,81206.38,0.0,-0.98951,2e-05,1.1428]
[1778664753496,38.89,81206.06,0.0,-0.98954,2e-05,1.13957]
[1778664758530,38.89,81205.52,0.0,-0.98955,2e-05,1.13868]
[1778664762559,38.89,81200.25,0.0,-0.98964,2e-05,1.12996]
[1778664763566,38.89,81199.43,0.0,-0.98965,2e-05,1.12861]
[1778664767599,38.89,81207.3,0.0,-0.98952,2e-05,1.14163]
[1778664768605,38.89,81208.77,0.0,-0.98949,2e-05,1.14408]
[1778664773641,38.89,81209.07,0.0,-0.98949,2e-05,1.14458]
[1778664776666,38.89,81220.84,0.0,-0.98928,2e-05,1.16432]
[1778664779682,38.89,81227.94,0.0,-0.98915,2e-05,1.17637]
[1778664781697,38.89,81230.82,0.0,-0.9891,2e-05,1.18128]
[1778664784718,38.89,81238.31,0.0,-0.98897,2e-05,1.19414]
[1778664785725,38.89,81246.68,0.0,-0.98881,2e-05,1.20863]
[1778664786733,38.89,81252.51,0.0,-0.98871,2e-05,1.21882]
[1778664787739,38.89,81252.13,0.0,-0.98871,2e-05,1.21815]
[1778664792774,38.89,81248.34,0.0,-0.98878,2e-05,1.21153]
[1778664793781,38.89,81241.1,0.0,-0.98892,2e-05,1.19895]
[1778664794788,38.89,81240.91,0.0,-0.98892,2e-05,1.19862]
[1778664799827,38.89,81238.93,0.0,-0.98896,2e-05,1.1952]
[1778664804860,38.89,81236.67,0.0,-0.989,2e-05,1.19131]
[1778664807879,38.89,81229.91,0.0,-0.98912,2e-05,1.17973]
[1778664812913,38.89,81228.33,0.0,-0.98917,2e-05,1.17427]
[1778664815084,38.89,81220.53,0.0,-0.98931,2e-05,1.16106]
[1778664816942,38.89,81220.96,0.0,-0.9893,2e-05,1.16179]
[1778664820970,38.89,81215.91,0.0,-0.98939,2e-05,1.1533]
[1778664823990,38.89,81212.3,0.0,-0.98945,2e-05,1.14726]
[1778664825158,38.89,81201.78,0.0,-0.98964,2e-05,1.1298]
[1778664826005,38.89,81201.78,0.0,-0.98964,2e-05,1.1298]
[1778664831039,38.89,81202.52,0.0,-0.98962,2e-05,1.13102]
[1778664836076,38.89,81207.43,0.0,-0.98954,2e-05,1.13915]
[1778664841111,38.89,81210.08,0.0,-0.98949,2e-05,1.14355]
[1778664846146,38.89,81209.38,0.0,-0.98951,2e-05,1.14239]
[1778664851181,38.89,81210.81,0.0,-0.98948,2e-05,1.14477]
[1778664856216,38.89,81211.06,0.0,-0.98948,2e-05,1.14519]
[1778664861251,38.89,81212.26,0.0,-0.98946,2e-05,1.14719]
[1778664867293,38.89,81210.48,0.0,-0.98949,2e-05,1.14422]
[1778664872329,38.89,81213.46,0.0,-0.98946,2e-05,1.14648]
[1778664877364,38.89,81215.39,0.0,-0.98942,2e-05,1.14971]
[1778664882401,38.89,81214.48,0.0,-0.98944,2e-05,1.14818]
[1778664887435,38.89,81213.86,0.0,-0.98945,2e-05,1.14715]
[1778664892468,38.89,81210.38,0.0,-0.98951,2e-05,1.14135]
[1778664894647,38.89,81218.78,0.0,-0.98937,2e-05,1.15539]
[1778664896498,38.89,81219.47,0.0,-0.98935,2e-05,1.15655]
[1778664901532,38.89,81218.31,0.0,-0.98937,2e-05,1.1546]
[1778664905561,38.89,81223.18,0.0,-0.98929,2e-05,1.1628]
[1778664908581,38.89,81228.75,0.0,-0.98919,2e-05,1.17223]
[1778664913616,38.89,81228.17,0.0,-0.9892,2e-05,1.17125]
[1778664918655,38.89,81232.95,0.0,-0.98911,2e-05,1.17939]
[1778664921677,38.89,81232.5,0.0,-0.98912,2e-05,1.17862]
[1778664926713,38.89,81230.26,0.0,-0.98916,2e-05,1.1748]
[1778664931752,38.89,81230.22,0.0,-0.98919,2e-05,1.17197]
[1778664936784,38.89,81226.21,0.0,-0.98926,2e-05,1.16518]
[1778664938799,38.89,81232.16,0.0,-0.98915,2e-05,1.17528]
[1778664943832,38.89,81229.22,0.0,-0.9892,2e-05,1.17028]
[1778664947860,38.89,81221.71,0.0,-0.98934,2e-05,1.15758]
[1778664948870,38.89,81222.71,0.0,-0.98932,2e-05,1.15927]
[1778664953902,38.89,81225.33,0.0,-0.98927,2e-05,1.16369]
[1778664956924,38.89,81241.92,0.0,-0.98898,2e-05,1.192]
[1778664960952,38.89,81246.42,0.0,-0.98889,2e-05,1.19977]
[1778664963974,38.89,81256.33,0.0,-0.98871,2e-05,1.21703]
[1778664964981,38.89,81261.23,0.0,-0.98862,2e-05,1.22564]
[1778664969009,38.89,81254.05,0.0,-0.98875,2e-05,1.21304]
[1778664974044,38.89,81258.06,0.0,-0.98868,2e-05,1.22006]
[1778664979079,38.89,81257.93,0.0,-0.98868,2e-05,1.21983]
[1778664984115,38.89,81259.38,0.0,-0.98866,2e-05,1.22238]
[1778664989216,38.89,81253.52,0.0,-0.98876,2e-05,1.21211]
[1778664994250,38.89,81249.42,0.0,-0.98886,2e-05,1.20217]
[1778664999286,38.89,81250.94,0.0,-0.98884,2e-05,1.2048]
[1778665004321,38.89,81253.29,0.0,-0.98879,2e-05,1.2089]
[1778665009356,38.89,81254.25,0.0,-0.98878,2e-05,1.21057]
[1778665013384,38.89,81258.4,0.0,-0.9887,2e-05,1.21783]
[1778665018418,38.89,81257.15,0.0,-0.98872,2e-05,1.21564]
[1778665023461,38.89,81255.43,0.0,-0.98875,2e-05,1.21263]
[1778665028491,38.89,81254.12,0.0,-0.98878,2e-05,1.21034]
[1778665033527,38.89,81252.48,0.0,-0.98881,2e-05,1.20748]
[1778665038562,38.89,81250.64,0.0,-0.98884,2e-05,1.20428]
[1778665043597,38.89,81254.3,0.0,-0.98877,2e-05,1.21066]
[1778665046618,38.89,81259.15,0.0,-0.98868,2e-05,1.21914]
[1778665051654,38.89,81260.23,0.0,-0.98869,2e-05,1.2182]
[1778665056689,38.89,81260.8,0.0,-0.98868,2e-05,1.21921]
[1778665061724,38.89,81259.9,0.0,-0.9887,2e-05,1.21763]
[1778665066760,38.89,81258.78,0.0,-0.98872,2e-05,1.21566]
[1778665071794,38.89,81255.87,0.0,-0.98877,2e-05,1.21058]
[1778665076829,38.89,81255.14,0.0,-0.98878,2e-05,1.2093]
[1778665081868,38.89,81258.9,0.0,-0.98871,2e-05,1.21587]
[1778665086900,38.89,81260.99,0.0,-0.98868,2e-05,1.21954]
[1778665091942,38.89,81260.0,0.0,-0.98869,2e-05,1.2178]
[1778665096971,38.89,81258.73,0.0,-0.98872,2e-05,1.21558]
[1778665098983,38.89,81253.66,0.0,-0.98881,2e-05,1.20672]
[1778665104021,38.89,81255.24,0.0,-0.98878,2e-05,1.20948]
[1778665110063,38.89,81254.78,0.0,-0.98879,2e-05,1.20867]
[1778665112077,38.89,81248.71,0.0,-0.98893,2e-05,1.19533]
[1778665113083,38.89,81246.77,0.0,-0.98896,2e-05,1.19198]
[1778665118119,38.89,81246.63,0.0,-0.98897,2e-05,1.19174]
[1778665123156,38.89,81247.82,0.0,-0.98894,2e-05,1.19379]
[1778665128191,38.89,81251.33,0.0,-0.98888,2e-05,1.19987]
[1778665133243,38.89,81250.0,0.0,-0.9889,2e-05,1.19756]
[1778665135245,38.89,81239.58,0.0,-0.98909,2e-05,1.17964]
[1778665136348,38.89,81238.47,0.0,-0.98911,2e-05,1.17774]
[1778665142290,38.89,81238.62,0.0,-0.98911,2e-05,1.178]
[1778665147325,38.89,81238.48,0.0,-0.98911,2e-05,1.17776]
[1778665152360,38.89,81238.55,0.0,-0.98911,2e-05,1.17788]
[1778665156388,38.89,81248.15,0.0,-0.98894,2e-05,1.19436]
[1778665157395,38.89,81250.52,0.0,-0.98889,2e-05,1.19846]
[1778665162431,38.89,81251.12,0.0,-0.98888,2e-05,1.1995]
[1778665167465,38.89,81251.85,0.0,-0.98887,2e-05,1.20077]
[1778665172501,38.89,81252.74,0.0,-0.98888,2e-05,1.1995]
[1778665177534,38.89,81255.74,0.0,-0.98882,2e-05,1.20471]
[1778665182569,38.89,81258.2,0.0,-0.98878,2e-05,1.209]
[1778665187607,38.89,81263.14,0.0,-0.98869,2e-05,1.21764]
[1778665192642,38.89,81261.34,0.0,-0.98872,2e-05,1.21449]
[1778665197678,38.89,81262.33,0.0,-0.9887,2e-05,1.21622]
[1778665202712,38.89,81263.75,0.0,-0.98868,2e-05,1.21871]
[1778665207747,38.89,81265.72,0.0,-0.98864,2e-05,1.22217]
[1778665212782,38.89,81266.96,0.0,-0.98862,2e-05,1.22436]
[1778665217817,38.89,81266.0,0.0,-0.98863,2e-05,1.22267]
[1778665219831,38.89,81260.53,0.0,-0.98874,2e-05,1.21307]
[1778665224866,38.89,81257.93,0.0,-0.98878,2e-05,1.20853]
[1778665229903,38.89,81255.45,0.0,-0.98883,2e-05,1.20421]
[1778665233933,38.89,81243.96,0.0,-0.98906,2e-05,1.18158]
[1778665238966,38.89,81242.27,0.0,-0.98909,2e-05,1.17869]
[1778665245011,38.89,81240.67,0.0,-0.98912,2e-05,1.17595]
[1778665250045,38.89,81237.11,0.0,-0.98919,2e-05,1.16989]
[1778665255081,38.89,81243.93,0.0,-0.98906,2e-05,1.18153]
[1778665256089,38.89,81248.72,0.0,-0.98898,2e-05,1.18976]
[1778665257202,38.89,81248.18,0.0,-0.98899,2e-05,1.18883]
[1778665263137,38.89,81245.05,0.0,-0.98904,2e-05,1.18345]
[1778665269206,38.89,81242.75,0.0,-0.98909,2e-05,1.17951]
[1778665274214,38.89,81241.42,0.0,-0.98911,2e-05,1.17723]
[1778665279249,38.89,81240.71,0.0,-0.98912,2e-05,1.17602]
[1778665285291,38.89,81237.34,0.0,-0.98918,2e-05,1.17028]
[1778665290326,38.89,81231.5,0.0,-0.98929,2e-05,1.16039]
[1778665295361,38.89,81230.74,0.0,-0.98932,2e-05,1.15636]
[1778665300397,38.89,81230.4,0.0,-0.98933,2e-05,1.15579]
[1778665305430,38.89,81228.94,0.0,-0.98936,2e-05,1.15334]
[1778665310466,38.89,81225.26,0.0,-0.98942,2e-05,1.14716]
[1778665315501,38.89,81224.61,0.0,-0.98943,2e-05,1.14608]
[1778665320535,38.89,81220.26,0.0,-0.98951,2e-05,1.13882]
[1778665325570,38.89,81218.18,0.0,-0.98955,2e-05,1.13537]
[1778665330605,38.89,81220.39,0.0,-0.98951,2e-05,1.13904]
[1778665335642,38.89,81221.44,0.0,-0.98949,2e-05,1.14079]
[1778665340676,38.89,81222.13,0.0,-0.98948,2e-05,1.14194]
[1778665345711,38.89,81217.34,0.0,-0.98956,2e-05,1.13397]
[1778665346719,38.89,81211.88,0.0,-0.98965,2e-05,1.12495]
[1778665352761,38.89,81212.13,0.0,-0.98967,2e-05,1.12267]
[1778665357906,38.89,81212.16,0.0,-0.98967,2e-05,1.12272]
[1778665363837,38.89,81212.62,0.0,-0.98967,2e-05,1.12348]
[1778665368875,38.89,81212.91,0.0,-0.98966,2e-05,1.12396]
[1778665373909,38.89,81210.28,0.0,-0.98971,2e-05,1.11963]
[1778665378945,38.89,81210.77,0.0,-0.9897,2e-05,1.12044]
[1778665383980,38.89,81211.4,0.0,-0.98969,2e-05,1.12147]
[1778665389015,38.89,81210.38,0.0,-0.9897,2e-05,1.1198]
[1778665394051,38.89,81210.36,0.0,-0.9897,2e-05,1.11977]
[1778665399085,38.89,81211.72,0.0,-0.98968,2e-05,1.122]
[1778665405127,38.89,81213.17,0.0,-0.98966,2e-05,1.12439]
[1778665413183,38.89,81214.14,0.0,-0.98966,2e-05,1.12329]
[1778665418329,38.89,81213.85,0.0,-0.98967,2e-05,1.12282]
[1778665424261,38.89,81212.27,0.0,-0.9897,2e-05,1.12022]
[1778665430302,38.89,81211.92,0.0,-0.9897,2e-05,1.11964]
[1778665435337,38.89,81211.71,0.0,-0.9897,2e-05,1.1193]
[1778665440373,38.89,81213.42,0.0,-0.98968,2e-05,1.12211]
[1778665446414,38.89,81214.35,0.0,-0.98966,2e-05,1.12364]
[1778665451449,38.89,81214.43,0.0,-0.98966,2e-05,1.12377]
[1778665456484,38.89,81212.35,0.0,-0.98969,2e-05,1.12035]
[1778665461520,38.89,81210.98,0.0,-0.98972,2e-05,1.1181]
[1778665468680,38.89,81208.86,0.0,-0.98975,2e-05,1.11463]
[1778665474611,38.89,81206.78,0.0,-0.98981,2e-05,1.10856]
[1778665479647,38.89,81202.97,0.0,-0.98988,2e-05,1.10237]
[1778665484682,38.89,81200.57,0.0,-0.98992,2e-05,1.09848]
[1778665489717,38.89,81198.86,0.0,-0.98995,2e-05,1.09572]
[1778665494751,38.89,81201.76,0.0,-0.9899,2e-05,1.10041]
[1778665500794,38.89,81203.17,0.0,-0.98987,2e-05,1.10269]
[1778665505830,38.89,81205.34,0.0,-0.98984,2e-05,1.10622]
[1778665510866,38.89,81207.91,0.0,-0.98979,2e-05,1.1104]
[1778665515901,38.89,81208.13,0.0,-0.98979,2e-05,1.11076]
[1778665520935,38.89,81207.22,0.0,-0.98981,2e-05,1.10928]
[1778665525971,38.89,81201.65,0.0,-0.9899,2e-05,1.10023]
[1778665531007,38.89,81206.98,0.0,-0.98983,2e-05,1.10622]
[1778665535036,38.89,81212.49,0.0,-0.98974,2e-05,1.11521]
[1778665536045,38.89,81220.21,0.0,-0.98961,2e-05,1.12791]
[1778665541076,38.89,81221.02,0.0,-0.98959,2e-05,1.12925]
[1778665546110,38.89,81221.46,0.0,-0.98958,2e-05,1.12998]
[1778665552153,38.89,81220.91,0.0,-0.98959,2e-05,1.12907]
[1778665557187,38.89,81220.6,0.0,-0.9896,2e-05,1.12856]
[1778665562224,38.89,81219.35,0.0,-0.98962,2e-05,1.12649]
[1778665567261,38.89,81219.75,0.0,-0.98961,2e-05,1.12715]
[1778665572295,38.89,81219.94,0.0,-0.98961,2e-05,1.12747]
[1778665575316,38.89,81226.41,0.0,-0.9895,2e-05,1.1382]
[1778665580352,38.89,81228.66,0.0,-0.98946,2e-05,1.14195]
[1778665585386,38.89,81228.0,0.0,-0.98947,2e-05,1.14084]
[1778665590422,38.89,81231.34,0.0,-0.98941,2e-05,1.14643]
[1778665595457,38.89,81230.68,0.0,-0.98945,2e-05,1.14259]
[1778665600497,38.89,81227.13,0.0,-0.98951,2e-05,1.13668]
[1778665605529,38.89,81226.02,0.0,-0.98953,2e-05,1.13483]
[1778665612579,38.89,81225.66,0.0,-0.98954,2e-05,1.13423]
[1778665617618,38.89,81223.63,0.0,-0.98957,2e-05,1.13087]
[1778665622649,38.89,81222.97,0.0,-0.98958,2e-05,1.12977]
[1778665627684,38.89,81222.48,0.0,-0.98959,2e-05,1.12896]
[1778665632721,38.89,81223.18,0.0,-0.98958,2e-05,1.13012]
[1778665637755,38.89,81223.0,0.0,-0.98958,2e-05,1.12982]
[1778665645811,38.89,81223.22,0.0,-0.98958,2e-05,1.13019]
[1778665650847,38.89,81222.76,0.0,-0.98959,2e-05,1.12943]
[1778665655882,38.89,81223.06,0.0,-0.98961,2e-05,1.12722]
[1778665658904,38.89,81217.75,0.0,-0.9897,2e-05,1.11847]
[1778665663938,38.89,81213.51,0.0,-0.98977,2e-05,1.11152]
[1778665668973,38.89,81216.49,0.0,-0.98972,2e-05,1.1164]
[1778665674009,38.89,81216.62,0.0,-0.98972,2e-05,1.11661]
[1778665678036,38.89,81223.31,0.0,-0.9896,2e-05,1.12763]
[1778665679047,38.89,81224.14,0.0,-0.98959,2e-05,1.129]
[1778665684079,38.89,81226.5,0.0,-0.98955,2e-05,1.13291]
[1778665685086,38.89,81230.33,0.0,-0.98948,2e-05,1.13928]
[1778665690239,38.89,81229.83,0.0,-0.98949,2e-05,1.13845]
[1778665696164,38.89,81229.49,0.0,-0.98949,2e-05,1.13788]
[1778665701199,38.89,81227.83,0.0,-0.98952,2e-05,1.13512]
[1778665706236,38.89,81228.13,0.0,-0.98952,2e-05,1.13562]
[1778665711270,38.89,81227.51,0.0,-0.98955,2e-05,1.13188]
[1778665716306,38.89,81218.83,0.0,-0.9897,2e-05,1.11755]
[1778665717313,38.89,81215.62,0.0,-0.98976,2e-05,1.11229]
[1778665722349,38.89,81218.76,0.0,-0.9897,2e-05,1.11744]
[1778665726379,38.89,81225.7,0.0,-0.98958,2e-05,1.12888]
[1778665728393,38.89,81231.78,0.0,-0.98948,2e-05,1.13898]
[1778665733428,38.89,81232.25,0.0,-0.98947,2e-05,1.13976]
[1778665738462,38.89,81230.81,0.0,-0.98949,2e-05,1.13736]
[1778665743498,38.89,81231.23,0.0,-0.98949,2e-05,1.13806]
[1778665748533,38.89,81229.59,0.0,-0.98952,2e-05,1.13533]
[1778665753567,38.89,81228.91,0.0,-0.98953,2e-05,1.1342]
[1778665758603,38.89,81228.78,0.0,-0.98953,2e-05,1.13398]
[1778665763639,38.89,81228.68,0.0,-0.98953,2e-05,1.13382]
[1778665768674,38.89,81232.69,0.0,-0.98946,2e-05,1.14049]
[1778665770806,38.89,81236.02,0.0,-0.9894,2e-05,1.14606]
[1778665776729,38.89,81234.99,0.0,-0.98945,2e-05,1.14161]
[1778665781764,38.89,81232.86,0.0,-0.98948,2e-05,1.13805]
[1778665786798,38.89,81230.67,0.0,-0.98952,2e-05,1.13441]
[1778665791834,38.89,81225.36,0.0,-0.98961,2e-05,1.12561]
[1778665793851,38.89,81216.09,0.0,-0.98977,2e-05,1.11038]
[1778665794857,38.89,81212.46,0.0,-0.98984,2e-05,1.10447]
[1778665795862,38.89,81209.07,0.0,-0.98989,2e-05,1.09896]
[1778665798883,38.89,81200.27,0.0,-0.99004,2e-05,1.08478]
[1778665803918,38.89,81201.09,0.0,-0.99003,2e-05,1.0861]
[1778665809960,38.89,81202.95,0.0,-0.99,2e-05,1.08908]
[1778665816009,38.89,81207.19,0.0,-0.98992,2e-05,1.09592]
[1778665821162,38.89,81208.51,0.0,-0.9899,2e-05,1.09806]
[1778665827079,38.89,81211.81,0.0,-0.98985,2e-05,1.10341]
[1778665832114,38.89,81210.67,0.0,-0.98989,2e-05,1.09889]
[1778665837149,38.89,81209.38,0.0,-0.98991,2e-05,1.09681]
[1778665842184,38.89,81210.1,0.0,-0.9899,2e-05,1.09797]
[1778665850241,38.89,81211.28,0.0,-0.98988,2e-05,1.09988]
[1778665855274,38.89,81214.8,0.0,-0.98982,2e-05,1.1056]
[1778665861443,38.89,81214.31,0.0,-0.98983,2e-05,1.1048]
[1778665867359,38.89,81212.49,0.0,-0.98986,2e-05,1.10185]
[1778665872395,38.89,81210.5,0.0,-0.98989,2e-05,1.09862]
[1778665877429,38.89,81209.64,0.0,-0.98991,2e-05,1.09723]
[1778665886492,38.89,81207.91,0.0,-0.98994,2e-05,1.09443]
[1778665891652,38.89,81215.66,0.0,-0.98983,2e-05,1.10433]
[1778665892534,38.89,81215.66,0.0,-0.98983,2e-05,1.10433]
[1778665893540,38.89,81221.82,0.0,-0.98972,2e-05,1.11439]
[1778665894548,38.89,81221.38,0.0,-0.98973,2e-05,1.11367]
[1778665899583,38.89,81218.77,0.0,-0.98978,2e-05,1.1094]
[1778665904619,38.89,81217.8,0.0,-0.98979,2e-05,1.10782]
[1778665909652,38.89,81218.12,0.0,-0.98979,2e-05,1.10834]
[1778665914688,38.89,81217.61,0.0,-0.98979,2e-05,1.10751]
[1778665919723,38.89,81216.83,0.0,-0.98981,2e-05,1.10623]
[1778665924758,38.89,81216.23,0.0,-0.98982,2e-05,1.10526]
[1778665929793,38.89,81216.02,0.0,-0.98982,2e-05,1.10492]
[1778665934829,38.89,81215.7,0.0,-0.98983,2e-05,1.10439]
[1778665942005,38.89,81218.06,0.0,-0.98979,2e-05,1.10824]
[1778665947920,38.89,81219.87,0.0,-0.98976,2e-05,1.1112]
[1778665952955,38.89,81221.07,0.0,-0.98976,2e-05,1.11048]
[1778665957994,38.89,81218.08,0.0,-0.98981,2e-05,1.1056]
[1778665963030,38.89,81218.1,0.0,-0.98981,2e-05,1.10563]
[1778665970078,38.89,81214.37,0.0,-0.98987,2e-05,1.09956]
[1778665975113,38.89,81213.13,0.0,-0.98989,2e-05,1.09755]
[1778665980149,38.89,81213.6,0.0,-0.98989,2e-05,1.09832]
[1778665985184,38.89,81214.87,0.0,-0.98987,2e-05,1.10038]
[1778665990219,38.89,81216.43,0.0,-0.98984,2e-05,1.10291]
[1778665995253,38.89,81214.88,0.0,-0.98987,2e-05,1.10039]
[1778666000289,38.89,81212.53,0.0,-0.98991,2e-05,1.09658]
[1778666005323,38.89,81211.65,0.0,-0.98992,2e-05,1.09516]
[1778666010359,38.89,81210.46,0.0,-0.98994,2e-05,1.09324]
[1778666015394,38.89,81209.68,0.0,-0.98998,2e-05,1.08933]
[1778666021437,38.89,81208.09,0.0,-0.99,2e-05,1.08677]
[1778666026472,38.89,81207.89,0.0,-0.99001,2e-05,1.08645]
[1778666031507,38.89,81207.08,0.0,-0.99002,2e-05,1.08515]
[1778666036546,38.89,81206.63,0.0,-0.99003,2e-05,1.08442]
[1778666041582,38.89,81205.86,0.0,-0.99004,2e-05,1.08319]
[1778666046613,38.89,81205.72,0.0,-0.99004,2e-05,1.08296]
[1778666049634,38.89,81210.73,0.0,-0.98996,2e-05,1.09102]
[1778666054669,38.89,81213.65,0.0,-0.98991,2e-05,1.09573]
[1778666059704,38.89,81216.48,0.0,-0.98986,2e-05,1.10032]
[1778666062867,38.89,81221.82,0.0,-0.98977,2e-05,1.10902]
[1778666068767,38.89,81221.3,0.0,-0.98978,2e-05,1.10817]
[1778666073802,38.89,81222.07,0.0,-0.98979,2e-05,1.10674]
[1778666078837,38.89,81223.64,0.0,-0.98976,2e-05,1.10931]
[1778666083873,38.89,81226.96,0.0,-0.98971,2e-05,1.11474]
[1778666089914,38.89,81228.13,0.0,-0.98969,2e-05,1.11667]
[1778666094948,38.89,81231.54,0.0,-0.98963,2e-05,1.12228]
[1778666099984,38.89,81232.85,0.0,-0.9896,2e-05,1.12444]
[1778666105024,38.89,81234.28,0.0,-0.98958,2e-05,1.12681]
[1778666110055,38.89,81234.82,0.0,-0.98957,2e-05,1.1277]
[1778666120126,38.89,81235.02,0.0,-0.98957,2e-05,1.12804]
[1778666126168,38.89,81234.66,0.0,-0.98957,2e-05,1.12744]
[1778666132210,38.89,81234.59,0.0,-0.9896,2e-05,1.12461]
[1778666137248,38.89,81229.96,0.0,-0.98968,2e-05,1.11697]
[1778666142283,38.89,81226.08,0.0,-0.98975,2e-05,1.11061]
[1778666147317,38.89,81225.2,0.0,-0.98976,2e-05,1.10917]
[1778666153498,38.89,81224.53,0.0,-0.98977,2e-05,1.10808]
[1778666160409,38.89,81223.63,0.0,-0.98979,2e-05,1.10661]
[1778666165444,38.89,81223.36,0.0,-0.98979,2e-05,1.10617]
[1778666170479,38.89,81223.02,0.0,-0.9898,2e-05,1.10561]
[1778666175514,38.89,81224.0,0.0,-0.98978,2e-05,1.10721]
[1778666176521,38.89,81233.33,0.0,-0.98962,2e-05,1.12253]
[1778666181557,38.89,81235.91,0.0,-0.98958,2e-05,1.12679]
[1778666188605,38.89,81237.18,0.0,-0.98955,2e-05,1.1289]
[1778666193780,38.89,81238.41,0.0,-0.98956,2e-05,1.12822]
[1778666203850,38.89,81240.26,0.0,-0.98952,2e-05,1.13129]
[1778666211766,38.89,81241.23,0.0,-0.98951,2e-05,1.1329]
[1778666216800,38.89,81242.74,0.0,-0.98948,2e-05,1.13541]
[1778666219822,38.89,81248.93,0.0,-0.98937,2e-05,1.14577]
[1778666220829,38.89,81249.65,0.0,-0.98936,2e-05,1.14698]
[1778666223996,38.89,81260.03,0.0,-0.98917,2e-05,1.16453]
[1778666224857,38.89,81260.03,0.0,-0.98917,2e-05,1.16453]
[1778666228885,38.89,81254.2,0.0,-0.98928,2e-05,1.15464]
[1778666229894,38.89,81252.18,0.0,-0.98931,2e-05,1.15123]
[1778666232914,38.89,81246.91,0.0,-0.98941,2e-05,1.14238]
[1778666238957,38.89,81245.42,0.0,-0.98943,2e-05,1.13989]
[1778666244136,38.89,81243.88,0.0,-0.98946,2e-05,1.13732]
[1778666251039,38.89,81244.97,0.0,-0.98947,2e-05,1.1364]
[1778666256074,38.89,81243.7,0.0,-0.98949,2e-05,1.13428]
[1778666262116,38.89,81243.54,0.0,-0.98949,2e-05,1.13401]
[1778666267153,38.89,81242.88,0.0,-0.9895,2e-05,1.13292]
[1778666273194,38.89,81243.46,0.0,-0.98949,2e-05,1.13388]
[1778666279238,38.89,81242.2,0.0,-0.98951,2e-05,1.13178]
[1778666284273,38.89,81242.42,0.0,-0.98951,2e-05,1.13215]
[1778666286286,38.89,81236.47,0.0,-0.98961,2e-05,1.12229]
[1778666291322,38.89,81236.21,0.0,-0.98962,2e-05,1.12186]
[1778666293337,38.89,81230.67,0.0,-0.98971,2e-05,1.11274]
[1778666294344,38.89,81229.82,0.0,-0.98973,2e-05,1.11135]
[1778666300385,38.89,81230.23,0.0,-0.98972,2e-05,1.11202]
[1778666305421,38.89,81232.28,0.0,-0.98969,2e-05,1.11539]
[1778666311463,38.89,81232.43,0.0,-0.98971,2e-05,1.11293]
[1778666316498,38.89,81232.65,0.0,-0.9897,2e-05,1.11329]
[1778666322541,38.89,81232.8,0.0,-0.9897,2e-05,1.11354]
[1778666327575,38.89,81232.39,0.0,-0.98971,2e-05,1.11287]
[1778666332612,38.89,81231.96,0.0,-0.98972,2e-05,1.11216]
[1778666334766,38.89,81238.96,0.0,-0.9896,2e-05,1.12369]
[1778666343689,38.89,81237.69,0.0,-0.98962,2e-05,1.12159]
[1778666344836,38.89,81244.1,0.0,-0.98951,2e-05,1.13221]
[1778666345703,38.89,81244.1,0.0,-0.98951,2e-05,1.13221]
[1778666350739,38.89,81245.03,0.0,-0.98949,2e-05,1.13376]
[1778666354906,38.89,81253.82,0.0,-0.98933,2e-05,1.14848]
[1778666355773,38.89,81253.82,0.0,-0.98933,2e-05,1.14848]
[1778666360808,38.89,81258.18,0.0,-0.98926,2e-05,1.15584]
[1778666365842,38.89,81256.77,0.0,-0.98928,2e-05,1.15345]
[1778666375047,38.89,81255.1,0.0,-0.98934,2e-05,1.14788]
[1778666382962,38.89,81254.16,0.0,-0.98935,2e-05,1.14629]
[1778666387998,38.89,81253.82,0.0,-0.98936,2e-05,1.14572]
[1778666393032,38.89,81250.79,0.0,-0.98941,2e-05,1.14064]
[1778666398068,38.89,81250.78,0.0,-0.98941,2e-05,1.14062]
[1778666403103,38.89,81247.57,0.0,-0.98947,2e-05,1.13526]
[1778666408140,38.89,81249.46,0.0,-0.98944,2e-05,1.13842]
[1778666410153,38.89,81254.74,0.0,-0.98934,2e-05,1.14727]
[1778666411160,38.89,81254.84,0.0,-0.98934,2e-05,1.14744]
[1778666416195,38.89,81253.16,0.0,-0.98937,2e-05,1.14461]
[1778666424251,38.89,81251.64,0.0,-0.9894,2e-05,1.14207]
[1778666429286,38.89,81251.16,0.0,-0.98941,2e-05,1.14126]
[1778666434321,38.89,81249.09,0.0,-0.98947,2e-05,1.13506]
[1778666439359,38.89,81249.09,0.0,-0.98947,2e-05,1.13506]
[1778666442380,38.89,81256.36,0.0,-0.98934,2e-05,1.14724]
[1778666444394,38.89,81255.96,0.0,-0.98935,2e-05,1.14656]
[1778666450437,38.89,81255.57,0.0,-0.98935,2e-05,1.14591]
[1778666455471,38.89,81255.43,0.0,-0.98935,2e-05,1.14567]
[1778666458492,38.89,81250.55,0.0,-0.98944,2e-05,1.1375]
[1778666463529,38.89,81252.49,0.0,-0.98941,2e-05,1.14074]
[1778666468563,38.89,81251.89,0.0,-0.98942,2e-05,1.13974]
[1778666473598,38.89,81252.47,0.0,-0.98941,2e-05,1.14071]
[1778666478634,38.89,81251.87,0.0,-0.98942,2e-05,1.1397]
[1778666484676,38.89,81250.9,0.0,-0.98943,2e-05,1.13808]
[1778666489712,38.89,81248.08,0.0,-0.98948,2e-05,1.13337]
[1778666492732,38.89,81241.67,0.0,-0.98962,2e-05,1.12002]
[1778666497767,38.89,81241.95,0.0,-0.98962,2e-05,1.12048]
[1778666502802,38.89,81243.54,0.0,-0.98959,2e-05,1.12311]
[1778666507837,38.89,81240.93,0.0,-0.98963,2e-05,1.1188]
[1778666510858,38.89,81239.13,0.0,-0.98967,2e-05,1.11583]
[1778666516038,38.89,81239.87,0.0,-0.98965,2e-05,1.11705]
[1778666518913,38.89,81233.34,0.0,-0.98977,2e-05,1.10634]
[1778666523948,38.89,81232.77,0.0,-0.98978,2e-05,1.1054]
[1778666528983,38.89,81229.91,0.0,-0.98982,2e-05,1.10074]
[1778666529992,38.89,81225.47,0.0,-0.9899,2e-05,1.09353]
[1778666536178,38.89,81227.5,0.0,-0.98987,2e-05,1.09682]
[1778666542077,38.89,81220.79,0.0,-0.98998,2e-05,1.08598]
[1778666546248,38.89,81218.64,0.0,-0.99002,2e-05,1.08252]
[1778666550134,38.89,81213.92,0.0,-0.99009,2e-05,1.07496]
[1778666555169,38.89,81214.81,0.0,-0.9901,2e-05,1.07374]
[1778666560204,38.89,81215.29,0.0,-0.9901,2e-05,1.07451]
[1778666565240,38.89,81211.35,0.0,-0.99016,2e-05,1.06823]
[1778666568261,38.89,81204.45,0.0,-0.99027,2e-05,1.05731]
[1778666569268,38.89,81201.37,0.0,-0.99033,2e-05,1.05247]
[1778666574303,38.89,81198.41,0.0,-0.99037,2e-05,1.04783]
[1778666575310,38.89,81189.42,0.0,-0.99052,2e-05,1.03384]
[1778666580345,38.89,81191.78,0.0,-0.99048,2e-05,1.0375]
[1778666581352,38.89,81191.49,0.0,-0.99049,2e-05,1.03705]
[1778666586530,38.89,81193.33,0.0,-0.99046,2e-05,1.03991]
[1778666592436,38.89,81193.06,0.0,-0.99046,2e-05,1.03949]
[1778666597471,38.89,81191.86,0.0,-0.99048,2e-05,1.03762]
[1778666599486,38.89,81197.76,0.0,-0.99038,2e-05,1.04681]
[1778666600492,38.89,81202.95,0.0,-0.9903,2e-05,1.05495]
[1778666601498,38.89,81202.48,0.0,-0.99031,2e-05,1.05421]
[1778666606670,38.89,81197.38,0.0,-0.99039,2e-05,1.04622]
[1778666611571,38.89,81202.47,0.0,-0.99033,2e-05,1.05159]
[1778666617614,38.89,81199.96,0.0,-0.99037,2e-05,1.04766]
[1778666622648,38.89,81196.95,0.0,-0.99042,2e-05,1.04296]
[1778666629696,38.89,81196.81,0.0,-0.99042,2e-05,1.04274]
[1778666634732,38.89,81198.43,0.0,-0.9904,2e-05,1.04527]
[1778666639767,38.89,81198.13,0.0,-0.9904,2e-05,1.0448]
[1778666644801,38.89,81201.31,0.0,-0.99035,2e-05,1.04977]
[1778666649838,38.89,81203.62,0.0,-0.99031,2e-05,1.0534]
[1778666654873,38.89,81203.19,0.0,-0.99032,2e-05,1.05272]
[1778666660915,38.89,81202.13,0.0,-0.99034,2e-05,1.05106]
[1778666665949,38.89,81200.59,0.0,-0.99036,2e-05,1.04864]
[1778666670985,38.89,81201.29,0.0,-0.99035,2e-05,1.04974]
[1778666676020,38.89,81198.68,0.0,-0.99042,2e-05,1.04307]
[1778666682061,38.89,81199.72,0.0,-0.9904,2e-05,1.04469]
[1778666687233,38.89,81199.41,0.0,-0.9904,2e-05,1.0442]
[1778666693139,38.89,81199.31,0.0,-0.99041,2e-05,1.04405]
[1778666698174,38.89,81199.94,0.0,-0.9904,2e-05,1.04503]
[1778666703209,38.89,81204.13,0.0,-0.99033,2e-05,1.05159]
[1778666709250,38.89,81204.51,0.0,-0.99032,2e-05,1.05219]
[1778666714285,38.89,81203.57,0.0,-0.99034,2e-05,1.05071]
[1778666720328,38.89,81202.68,0.0,-0.99035,2e-05,1.04932]
[1778666726370,38.89,81202.7,0.0,-0.99035,2e-05,1.04935]
[1778666733418,38.89,81202.86,0.0,-0.99037,2e-05,1.047]
[1778666738455,38.89,81202.38,0.0,-0.99038,2e-05,1.04625]
[1778666744502,38.89,81202.34,0.0,-0.99038,2e-05,1.04619]
[1778666751550,38.89,81201.26,0.0,-0.9904,2e-05,1.0445]
[1778666756586,38.89,81200.89,0.0,-0.9904,2e-05,1.04392]
[1778666761622,38.89,81199.79,0.0,-0.99042,2e-05,1.04221]
[1778666766656,38.89,81198.6,0.0,-0.99044,2e-05,1.04035]
[1778666771692,38.89,81199.33,0.0,-0.99043,2e-05,1.04149]
[1778666776726,38.89,81199.23,0.0,-0.99043,2e-05,1.04133]
[1778666781761,38.89,81199.24,0.0,-0.99043,2e-05,1.04135]
[1778666787803,38.89,81197.85,0.0,-0.99045,2e-05,1.03918]
[1778666794853,38.89,81198.37,0.0,-0.99047,2e-05,1.03741]
[1778666799888,38.89,81200.01,0.0,-0.99044,2e-05,1.03996]
[1778666804923,38.89,81200.08,0.0,-0.99044,2e-05,1.04007]
[1778666809958,38.89,81198.74,0.0,-0.99046,2e-05,1.03798]
[1778666811972,38.89,81188.87,0.0,-0.99062,2e-05,1.02273]
[1778666812979,38.89,81188.5,0.0,-0.99063,2e-05,1.02217]
[1778666818146,38.89,81185.29,0.0,-0.99068,2e-05,1.01725]
[1778666824055,38.89,81184.05,0.0,-0.9907,2e-05,1.01535]
[1778666829093,38.89,81184.27,0.0,-0.99069,2e-05,1.01569]
[1778666834127,38.89,81186.8,0.0,-0.99065,2e-05,1.01956]
[1778666839162,38.89,81187.68,0.0,-0.99064,2e-05,1.02091]
[1778666844196,38.89,81187.65,0.0,-0.99064,2e-05,1.02086]
[1778666849233,38.89,81184.56,0.0,-0.99069,2e-05,1.01613]
[1778666851247,38.89,81175.7,0.0,-0.99085,2e-05,1.00015]
[1778666857289,38.89,81172.44,0.0,-0.9909,2e-05,0.99524]
[1778666858430,38.89,81167.42,0.0,-0.99098,2e-05,0.98772]
[1778666863331,38.89,81161.62,0.0,-0.99107,2e-05,0.97909]
[1778666868500,38.89,81151.79,0.0,-0.99122,2e-05,0.96461]
[1778666874414,38.89,81150.87,0.0,-0.99123,2e-05,0.96326]
[1778666876424,38.89,81145.47,0.0,-0.99131,1e-05,0.95539]
[1778666881467,38.89,81141.05,0.0,-0.99138,1e-05,0.94898]
[1778666886502,38.89,81140.37,0.0,-0.99139,1e-05,0.948]
[1778666891537,38.89,81139.49,0.0,-0.9914,1e-05,0.94673]
[1778666892544,38.89,81148.08,0.0,-0.99127,2e-05,0.95919]
[1778666897579,38.89,81144.37,0.0,-0.99133,1e-05,0.95379]
[1778666902616,38.89,81145.02,0.0,-0.99132,1e-05,0.95474]
[1778666907649,38.89,81144.66,0.0,-0.99132,1e-05,0.95421]
[1778666912684,38.89,81148.75,0.0,-0.99128,1e-05,0.95772]
[1778666917720,38.89,81148.52,0.0,-0.99129,1e-05,0.95738]
[1778666922755,38.89,81148.05,0.0,-0.9913,1e-05,0.9567]
[1778666927792,38.89,81147.36,0.0,-0.99131,1e-05,0.95569]
[1778666932828,38.89,81147.33,0.0,-0.99131,1e-05,0.95565]
[1778666937862,38.89,81146.29,0.0,-0.99132,1e-05,0.95414]
[1778666942904,38.89,81145.61,0.0,-0.99133,1e-05,0.95315]
[1778666947940,38.89,81145.83,0.0,-0.99133,1e-05,0.95347]
[1778666952974,38.89,81144.8,0.0,-0.99134,1e-05,0.95198]
[1778666958010,38.89,81144.84,0.0,-0.99134,1e-05,0.95204]
[1778666962037,38.89,81149.74,0.0,-0.99127,2e-05,0.95916]
[1778666963044,38.89,81155.64,0.0,-0.99118,2e-05,0.96779]
[1778666968078,38.89,81153.45,0.0,-0.99121,2e-05,0.96458]
[1778666973114,38.89,81148.31,0.0,-0.99131,1e-05,0.95463]
[1778666978149,38.89,81144.22,0.0,-0.99137,1e-05,0.9487]
[1778666983184,38.89,81143.78,0.0,-0.99138,1e-05,0.94807]
[1778666988219,38.89,81143.35,0.0,-0.99139,1e-05,0.94745]
[1778666993254,38.89,81144.07,0.0,-0.99138,1e-05,0.94849]
[1778666998289,38.89,81144.16,0.0,-0.99137,1e-05,0.94862]
[1778667004338,38.89,81144.14,0.0,-0.99138,1e-05,0.94859]
[1778667009486,38.89,81141.41,0.0,-0.99142,1e-05,0.94465]
[1778667016422,38.89,81139.52,0.0,-0.99144,1e-05,0.94193]
[1778667022466,38.89,81141.13,0.0,-0.99142,1e-05,0.94425]
[1778667027500,38.89,81142.05,0.0,-0.99141,1e-05,0.94557]
[1778667032542,38.89,81139.53,0.0,-0.99146,1e-05,0.93953]
[1778667034555,38.89,81131.44,0.0,-0.99158,1e-05,0.92798]
[1778667039704,38.89,81118.4,0.0,-0.99177,1e-05,0.90961]
[1778667043614,38.89,81116.11,0.0,-0.9918,1e-05,0.90642]
[1778667048663,38.89,81109.63,0.0,-0.9919,1e-05,0.89743]
[1778667056710,38.89,81112.87,0.0,-0.99185,1e-05,0.90191]
[1778667059846,38.89,81120.23,0.0,-0.99175,1e-05,0.91217]
[1778667065773,38.89,81114.79,0.0,-0.99182,1e-05,0.90458]
[1778667070809,38.89,81112.68,0.0,-0.99185,1e-05,0.90165]
[1778667075844,38.89,81109.57,0.0,-0.9919,1e-05,0.89734]
[1778667077857,38.89,81115.56,0.0,-0.99181,1e-05,0.90565]
[1778667082893,38.89,81115.15,0.0,-0.99182,1e-05,0.90508]
[1778667088935,38.89,81117.56,0.0,-0.99178,1e-05,0.90844]
[1778667093971,38.89,81117.2,0.0,-0.99181,1e-05,0.90558]
[1778667099008,38.89,81106.42,0.0,-0.99196,1e-05,0.89067]
[1778667100129,38.89,81108.64,0.0,-0.99193,1e-05,0.89372]
[1778667106057,38.89,81113.19,0.0,-0.99187,1e-05,0.90001]
[1778667111095,38.89,81111.12,0.0,-0.9919,1e-05,0.89714]
[1778667116132,38.89,81110.32,0.0,-0.99191,1e-05,0.89604]
[1778667119152,38.89,81102.01,0.0,-0.99202,1e-05,0.88463]
[1778667124187,38.89,81097.33,0.0,-0.99209,1e-05,0.87826]
[1778667127208,38.89,81091.73,0.0,-0.99216,1e-05,0.87068]
[1778667128215,38.89,81086.33,0.0,-0.99224,1e-05,0.86343]
[1778667133251,38.89,81083.91,0.0,-0.99227,1e-05,0.86019]
[1778667138287,38.89,81083.85,0.0,-0.99227,1e-05,0.86011]
[1778667142314,38.89,81089.36,0.0,-0.9922,1e-05,0.86749]
[1778667147348,38.89,81085.91,0.0,-0.99224,1e-05,0.86286]
[1778667152384,38.89,81085.8,0.0,-0.99226,1e-05,0.86044]
[1778667157420,38.89,81083.15,0.0,-0.9923,1e-05,0.85691]
[1778667162454,38.89,81081.03,0.0,-0.99233,1e-05,0.85409]
[1778667166482,38.89,81072.85,0.0,-0.99244,1e-05,0.84329]
[1778667170620,38.89,81078.46,0.0,-0.99236,1e-05,0.85068]
[1778667176552,38.89,81081.73,0.0,-0.99232,1e-05,0.85502]
[1778667181590,38.89,81086.15,0.0,-0.99226,1e-05,0.86091]
[1778667186622,38.89,81087.02,0.0,-0.99225,1e-05,0.86207]
[1778667191659,38.89,81088.62,0.0,-0.99223,1e-05,0.86421]
[1778667196695,38.89,81084.59,0.0,-0.99228,1e-05,0.85883]
[1778667197701,38.89,81085.17,0.0,-0.99227,1e-05,0.8596]
[1778667200836,38.89,81094.01,0.0,-0.99215,1e-05,0.87146]
[1778667206765,38.89,81096.68,0.0,-0.99212,1e-05,0.87507]
[1778667211800,38.89,81095.08,0.0,-0.99216,1e-05,0.87061]
[1778667216836,38.89,81094.74,0.0,-0.99216,1e-05,0.87015]
[1778667221871,38.89,81092.71,0.0,-0.99219,1e-05,0.86742]
[1778667225898,38.89,81098.53,0.0,-0.99211,1e-05,0.87527]
[1778667231048,38.89,81098.94,0.0,-0.99211,1e-05,0.87583]
[1778667236977,38.89,81097.66,0.0,-0.99212,1e-05,0.8741]
[1778667241122,38.89,81082.26,0.0,-0.99233,1e-05,0.85346]
[1778667242014,38.89,81082.19,0.0,-0.99233,1e-05,0.85337]
[1778667243020,38.89,81076.5,0.0,-0.99241,1e-05,0.84585]
[1778667248056,38.89,81075.1,0.0,-0.99243,1e-05,0.844]
[1778667253089,38.89,81076.11,0.0,-0.99241,1e-05,0.84533]
[1778667258125,38.89,81076.95,0.0,-0.9924,1e-05,0.84644]
[1778667263160,38.89,81079.61,0.0,-0.99237,1e-05,0.84995]
[1778667268193,38.89,81080.86,0.0,-0.99235,1e-05,0.8516]
[1778667273228,38.89,81080.95,0.0,-0.99237,1e-05,0.84947]
[1778667274235,38.89,81075.82,0.0,-0.99244,1e-05,0.84271]
[1778667275243,38.89,81076.03,0.0,-0.99244,1e-05,0.84298]
[1778667280278,38.89,81075.07,0.0,-0.99245,1e-05,0.84172]
[1778667285314,38.89,81075.33,0.0,-0.99244,1e-05,0.84206]
[1778667290350,38.89,81075.87,0.0,-0.99244,1e-05,0.84277]
[1778667295384,38.89,81077.19,0.0,-0.99242,1e-05,0.84451]
[1778667300418,38.89,81078.22,0.0,-0.99241,1e-05,0.84586]
[1778667305454,38.89,81080.13,0.0,-0.99238,1e-05,0.84838]
[1778667310489,38.89,81080.4,0.0,-0.99238,1e-05,0.84874]
[1778667315523,38.89,81080.48,0.0,-0.99238,1e-05,0.84884]
[1778667320562,38.89,81081.07,0.0,-0.99237,1e-05,0.84962]
[1778667326603,38.89,81081.1,0.0,-0.99237,1e-05,0.84966]
[1778667331757,38.89,81081.67,0.0,-0.99238,1e-05,0.84816]
[1778667340702,38.89,81080.86,0.0,-0.99239,1e-05,0.84709]
[1778667346744,38.89,81081.15,0.0,-0.99239,1e-05,0.84747]
[1778667351897,38.89,81081.48,0.0,-0.99238,1e-05,0.84791]
[1778667360842,38.89,81081.59,0.0,-0.99238,1e-05,0.84806]
[1778667369907,38.89,81081.96,0.0,-0.99238,1e-05,0.84854]
[1778667374946,38.89,81077.47,0.0,-0.99244,1e-05,0.84263]
[1778667379981,38.89,81078.09,0.0,-0.99243,1e-05,0.84344]
[1778667386028,38.89,81078.19,0.0,-0.99243,1e-05,0.84357]
[1778667392182,38.89,81081.57,0.0,-0.9924,1e-05,0.84577]
[1778667398112,38.89,81081.85,0.0,-0.9924,1e-05,0.84614]
[1778667403148,38.89,81081.94,0.0,-0.9924,1e-05,0.84626]
[1778667408182,38.89,81079.41,0.0,-0.99243,1e-05,0.84293]
[1778667413217,38.89,81079.6,0.0,-0.99243,1e-05,0.84318]
[1778667418258,38.89,81080.89,0.0,-0.99241,1e-05,0.84488]
[1778667423294,38.89,81080.68,0.0,-0.99241,1e-05,0.8446]
[1778667428328,38.89,81081.56,0.0,-0.9924,1e-05,0.84576]
[1778667435376,38.89,81081.72,0.0,-0.9924,1e-05,0.84597]
[1778667440411,38.89,81081.68,0.0,-0.9924,1e-05,0.84592]
[1778667445446,38.89,81081.63,0.0,-0.9924,1e-05,0.84585]
[1778667450482,38.89,81081.52,0.0,-0.9924,1e-05,0.84571]
[1778667457530,38.89,81082.37,0.0,-0.99241,1e-05,0.84458]
[1778667462673,38.89,81082.28,0.0,-0.99241,1e-05,0.84446]
[1778667468609,38.89,81088.27,0.0,-0.99233,1e-05,0.85238]
[1778667473642,38.89,81091.58,0.0,-0.99229,1e-05,0.85678]
[1778667478678,38.89,81092.86,0.0,-0.99227,1e-05,0.85849]
[1778667483713,38.89,81093.22,0.0,-0.99226,1e-05,0.85897]
[1778667490762,38.89,81091.41,0.0,-0.99229,1e-05,0.85655]
[1778667495797,38.89,81091.54,0.0,-0.99229,1e-05,0.85673]
[1778667502954,38.89,81089.09,0.0,-0.99232,1e-05,0.85347]
[1778667508888,38.89,81088.27,0.0,-0.99233,1e-05,0.85238]
[1778667513922,38.89,81090.84,0.0,-0.99232,1e-05,0.85352]
[1778667518961,38.89,81092.14,0.0,-0.9923,1e-05,0.85525]
[1778667523993,38.89,81090.61,0.0,-0.99232,1e-05,0.85322]
[1778667529029,38.89,81089.33,0.0,-0.99234,1e-05,0.85152]
[1778667534064,38.89,81088.72,0.0,-0.99234,1e-05,0.85071]
[1778667539100,38.89,81087.65,0.0,-0.99236,1e-05,0.84929]
[1778667544135,38.89,81084.59,0.0,-0.9924,1e-05,0.84525]
[1778667549171,38.89,81083.84,0.0,-0.99241,1e-05,0.84426]
[1778667554206,38.89,81085.53,0.0,-0.99239,1e-05,0.84649]
[1778667559247,38.89,81084.41,0.0,-0.9924,1e-05,0.84501]
[1778667564281,38.89,81084.39,0.0,-0.9924,1e-05,0.84499]
[1778667569316,38.89,81084.19,0.0,-0.99241,1e-05,0.84472]
[1778667574351,38.89,81083.54,0.0,-0.99243,1e-05,0.84162]
[1778667579385,38.89,81083.51,0.0,-0.99243,1e-05,0.84158]
[1778667585428,38.89,81082.79,0.0,-0.99244,1e-05,0.84063]
[1778667586435,38.89,81071.1,0.0,-0.9926,1e-05,0.8254]
[1778667587442,38.89,81071.57,0.0,-0.99259,1e-05,0.82601]
[1778667592477,38.89,81073.47,0.0,-0.99257,1e-05,0.82847]
[1778667597517,38.89,81074.25,0.0,-0.99256,1e-05,0.82948]
[1778667602553,38.89,81077.58,0.0,-0.99251,1e-05,0.83381]
[1778667607589,38.89,81081.87,0.0,-0.99246,1e-05,0.83942]
[1778667612622,38.89,81088.41,0.0,-0.99237,1e-05,0.84803]
[1778667617657,38.89,81090.11,0.0,-0.99235,1e-05,0.85028]
[1778667622692,38.89,81090.75,0.0,-0.99234,1e-05,0.85113]
[1778667627727,38.89,81090.37,0.0,-0.99234,1e-05,0.85063]
[1778667632763,38.89,81092.41,0.0,-0.99233,1e-05,0.85107]
[1778667637797,38.89,81096.08,0.0,-0.99229,1e-05,0.85595]
[1778667638805,38.89,81103.79,0.0,-0.99218,1e-05,0.86627]
[1778667639811,38.89,81106.25,0.0,-0.99215,1e-05,0.86959]
[1778667643942,38.89,81104.03,0.0,-0.99218,1e-05,0.8666]
[1778667649882,38.89,81101.93,0.0,-0.99221,1e-05,0.86377]
[1778667654918,38.89,81105.15,0.0,-0.99216,1e-05,0.86811]
[1778667659953,38.89,81104.0,0.0,-0.99218,1e-05,0.86656]
[1778667664988,38.89,81107.29,0.0,-0.99213,1e-05,0.871]
[1778667670026,38.89,81106.92,0.0,-0.99214,1e-05,0.8705]
[1778667675060,38.89,81104.06,0.0,-0.99218,1e-05,0.86664]
[1778667681101,38.89,81103.56,0.0,-0.99218,1e-05,0.86596]
[1778667688151,38.89,81103.35,0.0,-0.99219,1e-05,0.86568]
[1778667694293,38.89,81104.19,0.0,-0.99219,1e-05,0.86452]
[1778667701241,38.89,81108.42,0.0,-0.99214,1e-05,0.87022]
[1778667706278,38.89,81110.7,0.0,-0.99211,1e-05,0.8733]
[1778667711312,38.89,81117.73,0.0,-0.99201,1e-05,0.88287]
[1778667716347,38.89,81117.52,0.0,-0.99201,1e-05,0.88259]
[1778667721382,38.89,81116.77,0.0,-0.99202,1e-05,0.88156]
[1778667724504,38.89,81111.85,0.0,-0.99209,1e-05,0.87486]
[1778667730446,38.89,81111.38,0.0,-0.9921,1e-05,0.87423]
[1778667734574,38.89,81105.95,0.0,-0.99217,1e-05,0.86688]
[1778667740515,38.89,81101.07,0.0,-0.99224,1e-05,0.86033]
[1778667747564,38.89,81099.25,0.0,-0.99226,1e-05,0.8579]
[1778667752599,38.89,81099.49,0.0,-0.99228,1e-05,0.85593]
[1778667757634,38.89,81097.95,0.0,-0.9923,1e-05,0.85388]
[1778667763679,38.89,81094.68,0.0,-0.99234,1e-05,0.84954]
[1778667768713,38.89,81093.92,0.0,-0.99235,1e-05,0.84853]
[1778667773748,38.89,81091.23,0.0,-0.99239,1e-05,0.84498]
[1778667778784,38.89,81089.52,0.0,-0.99241,1e-05,0.84272]
[1778667780811,38.89,81082.68,0.0,-0.9925,1e-05,0.83376]
[1778667781813,38.89,81075.13,0.0,-0.9926,1e-05,0.82395]
[1778667782813,38.89,81076.21,0.0,-0.99259,1e-05,0.82535]
[1778667787848,38.89,81077.75,0.0,-0.99257,1e-05,0.82734]
[1778667793891,38.89,81077.37,0.0,-0.99257,1e-05,0.82685]
[1778667798926,38.89,81082.34,0.0,-0.99251,1e-05,0.83331]
[1778667803961,38.89,81082.25,0.0,-0.99251,1e-05,0.8332]
[1778667808998,38.89,81082.08,0.0,-0.99251,1e-05,0.83298]
[1778667814032,38.89,81082.55,0.0,-0.99253,1e-05,0.83135]
[1778667819066,38.89,81083.04,0.0,-0.99252,1e-05,0.83199]
[1778667824103,38.89,81086.99,0.0,-0.99247,1e-05,0.83715]
[1778667826117,38.89,81089.25,0.0,-0.99244,1e-05,0.84011]
[1778667831153,38.89,81088.89,0.0,-0.99244,1e-05,0.83964]
[1778667836186,38.89,81087.0,0.0,-0.99247,1e-05,0.83716]
[1778667841224,38.89,81086.52,0.0,-0.99247,1e-05,0.83653]
[1778667846256,38.89,81086.54,0.0,-0.99247,1e-05,0.83656]
[1778667852299,38.89,81085.27,0.0,-0.99249,1e-05,0.8349]
[1778667857334,38.89,81085.79,0.0,-0.99248,1e-05,0.83558]
[1778667862369,38.89,81083.45,0.0,-0.99251,1e-05,0.83252]
[1778667864385,38.89,81064.31,0.0,-0.99276,1e-05,0.80788]
[1778667865513,38.89,81060.63,0.0,-0.99281,1e-05,0.80321]
[1778667871432,38.89,81065.49,0.0,-0.99277,1e-05,0.80719]
[1778667876470,38.89,81068.05,0.0,-0.99273,1e-05,0.81045]
[1778667882511,38.89,81068.99,0.0,-0.99272,1e-05,0.81165]
[1778667887546,38.89,81069.69,0.0,-0.99271,1e-05,0.81254]
[1778667892581,38.89,81074.13,0.0,-0.99265,1e-05,0.81823]
[1778667898623,38.89,81073.97,0.0,-0.99266,1e-05,0.81803]
[1778667903659,38.89,81075.34,0.0,-0.99264,1e-05,0.81979]
[1778667908693,38.89,81077.27,0.0,-0.99261,1e-05,0.82228]
[1778667913728,38.89,81071.77,0.0,-0.99269,1e-05,0.8152]
[1778667918763,38.89,81072.57,0.0,-0.99267,1e-05,0.81623]
[1778667923798,38.89,81072.49,0.0,-0.99268,1e-05,0.81613]
[1778667928833,38.89,81075.49,0.0,-0.99264,1e-05,0.81998]
[1778667933869,38.89,81077.06,0.0,-0.99264,1e-05,0.81979]
[1778667939910,38.89,81077.02,0.0,-0.99264,1e-05,0.81974]
[1778667944946,38.89,81075.99,0.0,-0.99265,1e-05,0.81841]
[1778667953002,38.89,81074.37,0.0,-0.99267,1e-05,0.81633]
[1778667958036,38.89,81074.41,0.0,-0.99267,1e-05,0.81638]
[1778667964080,38.89,81074.38,0.0,-0.99267,1e-05,0.81634]
[1778667969115,38.89,81074.46,0.0,-0.99267,1e-05,0.81645]
[1778667975157,38.89,81072.79,0.0,-0.99269,1e-05,0.8143]
[1778667978180,38.89,81066.75,0.0,-0.99277,1e-05,0.8066]
[1778667981201,38.89,81067.64,0.0,-0.99276,1e-05,0.80773]
[1778667986360,38.89,81068.15,0.0,-0.99275,1e-05,0.80838]
[1778667992278,38.89,81066.18,0.0,-0.9928,1e-05,0.80369]
[1778667997313,38.89,81064.45,0.0,-0.99282,1e-05,0.8015]
[1778668005369,38.89,81065.87,0.0,-0.9928,1e-05,0.80329]
[1778668009397,38.89,81049.53,0.0,-0.99301,1e-05,0.78281]
[1778668010403,38.89,81048.14,0.0,-0.99302,1e-05,0.78109]
[1778668014431,38.89,81043.03,0.0,-0.99309,1e-05,0.77478]
[1778668016570,38.89,81037.58,0.0,-0.99315,1e-05,0.76811]
[1778668018459,38.89,81031.7,0.0,-0.99322,1e-05,0.76095]
[1778668020475,38.89,81029.89,0.0,-0.99325,1e-05,0.75876]
[1778668023494,38.89,81020.31,0.0,-0.99336,1e-05,0.74726]
[1778668024502,38.89,81014.35,0.0,-0.99343,1e-05,0.74018]
[1778668025510,38.89,81010.63,0.0,-0.99348,1e-05,0.73578]
[1778668027567,38.89,81008.51,0.0,-0.9935,1e-05,0.73329]
[1778668029540,38.89,80997.71,0.0,-0.99363,1e-05,0.7207]
[1778668030548,38.89,81000.67,0.0,-0.99359,1e-05,0.72413]
[1778668035583,38.89,81004.14,0.0,-0.99355,1e-05,0.72817]
[1778668040618,38.89,81003.41,0.0,-0.99356,1e-05,0.72732]
[1778668042635,38.89,80996.16,0.0,-0.99364,1e-05,0.7189]
[1778668043642,38.89,80991.77,0.0,-0.99369,1e-05,0.71385]
[1778668044650,38.89,80987.83,0.0,-0.99374,1e-05,0.70933]
[1778668045661,38.89,80975.48,0.0,-0.99388,1e-05,0.69534]
[1778668046790,38.89,80970.8,0.0,-0.99393,1e-05,0.6901]
[1778668049687,38.89,80971.59,0.0,-0.99392,1e-05,0.69098]
[1778668055728,38.89,80978.61,0.0,-0.99386,1e-05,0.69689]
[1778668059757,38.89,80983.87,0.0,-0.9938,1e-05,0.70283]
[1778668060764,38.89,80973.65,0.0,-0.99391,1e-05,0.69132]
[1778668061772,38.89,80971.8,0.0,-0.99393,1e-05,0.68925]
[1778668065799,38.89,80980.95,0.0,-0.99383,1e-05,0.69953]
[1778668067816,38.89,80983.47,0.0,-0.9938,1e-05,0.70238]
[1778668069827,38.89,80975.47,0.0,-0.99389,1e-05,0.69336]
[1778668070834,38.89,80975.32,0.0,-0.9939,1e-05,0.69319]
[1778668075869,38.89,80976.44,0.0,-0.99388,1e-05,0.69445]
[1778668080904,38.89,80978.45,0.0,-0.99386,1e-05,0.69671]
[1778668085939,38.89,80978.84,0.0,-0.99386,1e-05,0.69715]
[1778668090973,38.89,80984.53,0.0,-0.99379,1e-05,0.70358]
[1778668096012,38.89,80975.5,0.0,-0.99389,1e-05,0.69339]
[1778668097142,38.89,80973.19,0.0,-0.99392,1e-05,0.69081]
[1778668103058,38.89,80973.63,0.0,-0.99391,1e-05,0.6913]
[1778668108093,38.89,80973.58,0.0,-0.99391,1e-05,0.69124]
[1778668113129,38.89,80970.85,0.0,-0.99396,1e-05,0.68624]
[1778668117286,38.89,80962.88,0.0,-0.99405,1e-05,0.67742]
[1778668119172,38.89,80963.33,0.0,-0.99404,1e-05,0.67792]
[1778668123200,38.89,80957.25,0.0,-0.99411,1e-05,0.67125]
[1778668126221,38.89,80962.76,0.0,-0.99405,1e-05,0.67729]
[1778668129241,38.89,80964.93,0.0,-0.99403,1e-05,0.67968]
[1778668134276,38.89,80962.49,0.0,-0.99405,1e-05,0.677]
[1778668139311,38.89,80962.6,0.0,-0.99405,1e-05,0.67712]
[1778668143345,38.89,80952.69,0.0,-0.99416,1e-05,0.66629]
[1778668145360,38.89,80947.99,0.0,-0.99421,1e-05,0.66121]
[1778668150391,38.89,80949.01,0.0,-0.9942,1e-05,0.66231]
[1778668155447,38.89,80946.89,0.0,-0.99422,1e-05,0.66002]
[1778668160478,38.89,80949.53,0.0,-0.99419,1e-05,0.66287]
[1778668165512,38.89,80950.77,0.0,-0.99418,1e-05,0.66421]
[1778668172562,38.89,80948.89,0.0,-0.99421,1e-05,0.66028]
[1778668177716,38.89,80950.31,0.0,-0.9942,1e-05,0.66181]
[1778668185652,38.89,80950.45,0.0,-0.9942,1e-05,0.66196]
[1778668190688,38.89,80949.66,0.0,-0.99421,1e-05,0.66111]
[1778668195723,38.89,80946.24,0.0,-0.99424,1e-05,0.65743]
[1778668200758,38.89,80945.78,0.0,-0.99425,1e-05,0.65694]
[1778668202772,38.89,80940.46,0.0,-0.9943,1e-05,0.65125]
[1778668203781,38.89,80949.32,0.0,-0.99421,1e-05,0.66074]
[1778668204787,38.89,80978.38,0.0,-0.99389,1e-05,0.69269]
[1778668205794,38.89,81002.64,0.0,-0.99362,1e-05,0.72034]
[1778668206805,38.89,81000.73,0.0,-0.99364,1e-05,0.71813]
[1778668207926,38.89,80991.11,0.0,-0.99375,1e-05,0.70708]
[1778668208818,38.89,80991.11,0.0,-0.99375,1e-05,0.70708]
[1778668210832,38.89,80990.19,0.0,-0.99376,1e-05,0.70604]
[1778668211839,38.89,80998.26,0.0,-0.99367,1e-05,0.71528]
[1778668212846,38.89,81000.35,0.0,-0.99365,1e-05,0.71769]
[1778668214864,38.89,80995.23,0.0,-0.99371,1e-05,0.7118]
[1778668216878,38.89,81000.47,0.0,-0.99365,1e-05,0.71783]
[1778668220906,38.89,81005.97,0.0,-0.99358,1e-05,0.7242]
[1778668221913,38.89,80994.39,0.0,-0.99372,1e-05,0.71083]
[1778668222920,38.89,80982.97,0.0,-0.99384,1e-05,0.69785]
[1778668223927,38.89,80980.32,0.0,-0.99387,1e-05,0.69487]
[1778668228962,38.89,80980.21,0.0,-0.99387,1e-05,0.69474]
[1778668233998,38.89,80979.98,0.0,-0.99389,1e-05,0.69251]
[1778668239035,38.89,80976.84,0.0,-0.99393,1e-05,0.689]
[1778668244071,38.89,80974.06,0.0,-0.99396,1e-05,0.6859]
[1778668248218,38.89,80964.19,0.0,-0.99407,1e-05,0.675]
[1778668250113,38.89,80963.05,0.0,-0.99408,1e-05,0.67375]
[1778668255147,38.89,80959.5,0.0,-0.99412,1e-05,0.66987]
[1778668260183,38.89,80955.37,0.0,-0.99416,1e-05,0.66538]
[1778668262197,38.89,80954.33,0.0,-0.99417,1e-05,0.66425]
[1778668267231,38.89,80948.28,0.0,-0.99424,1e-05,0.65772]
[1778668268358,38.89,80947.54,0.0,-0.99424,1e-05,0.65693]
[1778668274281,38.89,80947.02,0.0,-0.99425,1e-05,0.65637]
[1778668279315,38.89,80945.45,0.0,-0.99427,1e-05,0.65469]
[1778668282338,38.89,80939.9,0.0,-0.99432,1e-05,0.64878]
[1778668285358,38.89,80934.52,0.0,-0.99438,1e-05,0.64309]
[1778668292408,38.89,80931.25,0.0,-0.99443,1e-05,0.63779]
[1778668294421,38.89,80937.73,0.0,-0.99436,1e-05,0.64461]
[1778668295428,38.89,80935.87,0.0,-0.99438,1e-05,0.64264]
[1778668300463,38.89,80936.04,0.0,-0.99438,1e-05,0.64282]
[1778668301470,38.89,80942.2,0.0,-0.99432,1e-05,0.64934]
[1778668303487,38.89,80942.7,0.0,-0.99431,1e-05,0.64987]
[1778668308519,38.89,80942.17,0.0,-0.99432,1e-05,0.64931]
[1778668315568,38.89,80948.14,0.0,-0.99425,1e-05,0.65568]
[1778668321610,38.89,80950.64,0.0,-0.99423,1e-05,0.65836]
[1778668326645,38.89,80955.56,0.0,-0.99418,1e-05,0.66367]
[1778668331680,38.89,80956.12,0.0,-0.99417,1e-05,0.66428]
[1778668336714,38.89,80964.34,0.0,-0.99408,1e-05,0.67323]
[1778668337723,38.89,80963.52,0.0,-0.99409,1e-05,0.67233]
[1778668342759,38.89,80967.12,0.0,-0.99405,1e-05,0.67628]
[1778668346787,38.89,80963.44,0.0,-0.99409,1e-05,0.67225]
[1778668347794,38.89,80963.6,0.0,-0.99409,1e-05,0.67242]
[1778668352829,38.89,80962.68,0.0,-0.99412,1e-05,0.66949]
[1778668357866,38.89,80962.45,0.0,-0.99412,1e-05,0.66924]
[1778668362899,38.89,80967.27,0.0,-0.99407,1e-05,0.67451]
[1778668367934,38.89,80969.15,0.0,-0.99405,1e-05,0.67658]
[1778668372970,38.89,80964.9,0.0,-0.99409,1e-05,0.67192]
[1778668378005,38.89,80961.42,0.0,-0.99413,1e-05,0.66812]
[1778668380022,38.89,80959.07,0.0,-0.99415,1e-05,0.66556]
[1778668385055,38.89,80956.77,0.0,-0.99418,1e-05,0.66307]
[1778668390090,38.89,80957.3,0.0,-0.99417,1e-05,0.66364]
[1778668392103,38.89,80964.86,0.0,-0.99409,1e-05,0.67187]
[1778668394117,38.89,80966.25,0.0,-0.99408,1e-05,0.67339]
[1778668397139,38.89,80972.64,0.0,-0.99401,1e-05,0.68043]
[1778668399279,38.89,80978.53,0.0,-0.99394,1e-05,0.68697]
[1778668405203,38.89,80974.67,0.0,-0.99399,1e-05,0.68267]
[1778668407216,38.89,80967.2,0.0,-0.99407,1e-05,0.67444]
[1778668408222,38.89,80937.6,0.0,-0.99438,1e-05,0.6426]
[1778668409353,38.89,80939.17,0.0,-0.99436,1e-05,0.64426]
[1778668415273,38.89,80938.04,0.0,-0.99439,1e-05,0.6412]
[1778668420307,38.89,80938.04,0.0,-0.99439,1e-05,0.6412]
[1778668425342,38.89,80939.13,0.0,-0.99438,1e-05,0.64235]
[1778668430377,38.89,80940.15,0.0,-0.99437,1e-05,0.64342]
[1778668435415,38.89,80944.2,0.0,-0.99433,1e-05,0.64771]
[1778668440450,38.89,80944.93,0.0,-0.99432,1e-05,0.64848]
[1778668445485,38.89,80946.92,0.0,-0.9943,1e-05,0.6506]
[1778668450528,38.89,80944.68,0.0,-0.99432,1e-05,0.64822]
[1778668455555,38.89,80942.67,0.0,-0.99434,1e-05,0.64609]
[1778668460590,38.89,80942.04,0.0,-0.99435,1e-05,0.64542]
[1778668462604,38.89,80936.09,0.0,-0.99441,1e-05,0.63915]
[1778668464618,38.89,80914.58,0.0,-0.99463,1e-05,0.61691]
[1778668465627,38.89,80914.1,0.0,-0.99463,1e-05,0.61642]
[1778668470660,38.89,80915.52,0.0,-0.99462,1e-05,0.61787]
[1778668475695,38.89,80917.82,0.0,-0.99461,1e-05,0.6184]
[1778668480730,38.89,80918.82,0.0,-0.9946,1e-05,0.61942]
[1778668484758,38.89,80912.81,0.0,-0.99466,1e-05,0.6133]
[1778668489923,38.89,80913.78,0.0,-0.99465,1e-05,0.61429]
[1778668497852,38.89,80912.72,0.0,-0.99466,1e-05,0.61321]
[1778668502886,38.89,80910.21,0.0,-0.99469,1e-05,0.61067]
[1778668507922,38.89,80913.51,0.0,-0.99465,1e-05,0.61401]
[1778668512957,38.89,80918.98,0.0,-0.9946,1e-05,0.61958]
[1778668517991,38.89,80925.92,0.0,-0.99453,1e-05,0.62672]
[1778668518999,38.89,80929.66,0.0,-0.99449,1e-05,0.63059]
[1778668520135,38.89,80935.65,0.0,-0.99443,1e-05,0.63683]
[1778668522021,38.89,80938.75,0.0,-0.9944,1e-05,0.64008]
[1778668524035,38.89,80932.75,0.0,-0.99446,1e-05,0.6338]
[1778668529071,38.89,80931.01,0.0,-0.99448,1e-05,0.63199]
[1778668534106,38.89,80931.05,0.0,-0.99449,1e-05,0.63019]
[1778668539141,38.89,80931.32,0.0,-0.99449,1e-05,0.63047]
[1778668544175,38.89,80928.95,0.0,-0.99452,1e-05,0.62801]
[1778668548203,38.89,80925.22,0.0,-0.99455,1e-05,0.62416]
[1778668550349,38.89,80918.49,0.0,-0.99462,1e-05,0.61727]
[1778668552233,38.89,80918.76,0.0,-0.99462,1e-05,0.61754]
[1778668557268,38.89,80918.09,0.0,-0.99462,1e-05,0.61686]
[1778668562306,38.89,80915.76,0.0,-0.99465,1e-05,0.61449]
[1778668566335,38.89,80912.34,0.0,-0.99468,1e-05,0.61102]
[1778668569356,38.89,80907.31,0.0,-0.99473,1e-05,0.60595]
[1778668570491,38.89,80902.09,0.0,-0.99478,1e-05,0.60073]
[1778668576408,38.89,80897.42,0.0,-0.99483,1e-05,0.59609]
[1778668581441,38.89,80892.81,0.0,-0.99487,1e-05,0.59154]
[1778668586477,38.89,80890.37,0.0,-0.99489,1e-05,0.58915]
[1778668588490,38.89,80899.48,0.0,-0.99481,1e-05,0.59814]
[1778668589497,38.89,80899.55,0.0,-0.99481,1e-05,0.5982]
[1778668594532,38.89,80886.41,0.0,-0.99494,1e-05,0.58353]
[1778668595539,38.89,80886.39,0.0,-0.99495,1e-05,0.58351]
[1778668600703,38.89,80883.94,0.0,-0.99497,1e-05,0.58113]
[1778668606616,38.89,80894.71,0.0,-0.99487,1e-05,0.59165]
[1778668607623,38.89,80893.49,0.0,-0.99488,1e-05,0.59045]
[1778668612658,38.89,80895.27,0.0,-0.99486,1e-05,0.5922]
[1778668616687,38.89,80900.62,0.0,-0.99481,1e-05,0.59749]
[1778668621721,38.89,80899.76,0.0,-0.99482,1e-05,0.59664]
[1778668625751,38.89,80893.51,0.0,-0.99488,1e-05,0.59047]
[1778668630784,38.89,80891.77,0.0,-0.99489,1e-05,0.58876]
[1778668635819,38.89,80888.01,0.0,-0.99493,1e-05,0.58509]
[1778668640854,38.89,80885.12,0.0,-0.99496,1e-05,0.58228]
[1778668645889,38.89,80884.46,0.0,-0.99496,1e-05,0.58163]
[1778668651067,38.89,80887.72,0.0,-0.99495,1e-05,0.58306]
[1778668656970,38.89,80888.16,0.0,-0.99494,1e-05,0.58349]
[1778668662005,38.89,80886.49,0.0,-0.99496,1e-05,0.58187]
[1778668668048,38.89,80887.31,0.0,-0.99495,1e-05,0.58266]
[1778668675098,38.89,80888.31,0.0,-0.99494,1e-05,0.58363]
[1778668680132,38.89,80888.85,0.0,-0.99494,1e-05,0.58416]
[1778668681281,38.89,80897.54,0.0,-0.99485,1e-05,0.59268]
[1778668682148,38.89,80897.54,0.0,-0.99485,1e-05,0.59268]
[1778668687183,38.89,80901.53,0.0,-0.99482,1e-05,0.59662]
[1778668692217,38.89,80906.48,0.0,-0.99477,1e-05,0.60155]
[1778668697252,38.89,80911.29,0.0,-0.99472,1e-05,0.60637]
[1778668702286,38.89,80913.33,0.0,-0.9947,1e-05,0.60842]
[1778668707322,38.89,80916.21,0.0,-0.99467,1e-05,0.61133]
[1778668708330,38.89,80908.86,0.0,-0.99475,1e-05,0.60393]
[1778668709335,38.89,80905.21,0.0,-0.99478,1e-05,0.60028]
[1778668712359,38.89,80905.4,0.0,-0.99479,1e-05,0.59869]
[1778668717395,38.89,80905.22,0.0,-0.9948,1e-05,0.59851]
[1778668722430,38.89,80901.03,0.0,-0.99484,1e-05,0.59436]
[1778668728472,38.89,80897.13,0.0,-0.99487,1e-05,0.59051]
[1778668733507,38.89,80894.32,0.0,-0.9949,1e-05,0.58775]
[1778668738542,38.89,80892.24,0.0,-0.99492,1e-05,0.58572]
[1778668743576,38.89,80890.27,0.0,-0.99494,1e-05,0.5838]
[1778668748612,38.89,80888.26,0.0,-0.99496,1e-05,0.58184]
[1778668753647,38.89,80885.97,0.0,-0.99498,1e-05,0.57962]
[1778668758681,38.89,80883.37,0.0,-0.995,1e-05,0.57711]
[1778668763717,38.89,80882.37,0.0,-0.99501,1e-05,0.57615]
[1778668768752,38.89,80881.56,0.0,-0.99502,1e-05,0.57537]
[1778668773788,38.89,80880.76,0.0,-0.99504,1e-05,0.57287]
[1778668779829,38.89,80879.02,0.0,-0.99506,1e-05,0.57121]
[1778668784863,38.89,80880.06,0.0,-0.99505,1e-05,0.5722]
[1778668789898,38.89,80878.03,0.0,-0.99507,1e-05,0.57026]
[1778668794933,38.89,80878.21,0.0,-0.99507,1e-05,0.57043]
[1778668799970,38.89,80878.35,0.0,-0.99506,1e-05,0.57057]
[1778668803999,38.89,80870.97,0.0,-0.99513,1e-05,0.56355]
[1778668805009,38.89,80868.25,0.0,-0.99516,1e-05,0.56099]
[1778668810041,38.89,80869.82,0.0,-0.99514,1e-05,0.56247]
[1778668815077,38.89,80870.82,0.0,-0.99513,1e-05,0.56341]
[1778668820110,38.89,80870.72,0.0,-0.99513,1e-05,0.56332]
[1778668825145,38.89,80873.25,0.0,-0.99511,1e-05,0.56571]
[1778668830180,38.89,80873.99,0.0,-0.9951,1e-05,0.56641]
[1778668835216,38.89,80875.39,0.0,-0.99511,1e-05,0.56603]
[1778668840251,38.89,80875.3,0.0,-0.99511,1e-05,0.56595]
[1778668846293,38.89,80877.71,0.0,-0.99508,1e-05,0.56824]
[1778668851328,38.89,80879.22,0.0,-0.99507,1e-05,0.56968]
[1778668857371,38.89,80879.88,0.0,-0.99506,1e-05,0.57031]
[1778668862556,38.89,80879.93,0.0,-0.99506,1e-05,0.57036]
[1778668872626,38.89,80879.18,0.0,-0.99507,1e-05,0.56964]
[1778668878517,38.89,80878.53,0.0,-0.99508,1e-05,0.56902]
[1778668884559,38.89,80878.57,0.0,-0.99508,1e-05,0.56906]
[1778668891609,38.89,80878.44,0.0,-0.99509,1e-05,0.56722]
[1778668896644,38.89,80878.04,0.0,-0.9951,1e-05,0.56684]
[1778668901681,38.89,80876.38,0.0,-0.99511,1e-05,0.56527]
[1778668907721,38.89,80879.03,0.0,-0.99509,1e-05,0.56778]
[1778668912912,38.89,80879.2,0.0,-0.99508,1e-05,0.56795]
[1778668918799,38.89,80879.2,0.0,-0.99508,1e-05,0.56795]
[1778668919807,38.89,80884.48,0.0,-0.99504,1e-05,0.57299]
[1778668922982,38.89,80888.42,0.0,-0.995,1e-05,0.57678]
[1778668928870,38.89,80890.81,0.0,-0.99498,1e-05,0.57909]
[1778668933905,38.89,80888.91,0.0,-0.995,1e-05,0.57726]
[1778668938941,38.89,80887.29,0.0,-0.99501,1e-05,0.57569]
[1778668944983,38.89,80889.41,0.0,-0.99499,1e-05,0.57774]
[1778668948005,38.89,80895.14,0.0,-0.99494,1e-05,0.5833]
[1778668953197,38.89,80899.16,0.0,-0.99491,1e-05,0.58547]
[1778668961097,38.89,80904.53,0.0,-0.99486,1e-05,0.59074]
[1778668966132,38.89,80907.89,0.0,-0.99483,1e-05,0.59406]
[1778668971165,38.89,80910.55,0.0,-0.9948,1e-05,0.59669]
[1778668974186,38.89,80905.2,0.0,-0.99486,1e-05,0.5914]
[1778668979229,38.89,80892.62,0.0,-0.99498,1e-05,0.57911]
[1778668981235,38.89,80888.34,0.0,-0.99502,1e-05,0.57497]
[1778668986269,38.89,80887.91,0.0,-0.99502,1e-05,0.57456]
[1778668991305,38.89,80883.02,0.0,-0.99506,1e-05,0.56987]
[1778668996339,38.89,80880.67,0.0,-0.99509,1e-05,0.56763]
[1778669001375,38.89,80879.08,0.0,-0.9951,1e-05,0.56612]
[1778669006410,38.89,80876.72,0.0,-0.99512,1e-05,0.56388]
[1778669012452,38.89,80874.81,0.0,-0.99515,1e-05,0.56037]
[1778669018495,38.89,80873.5,0.0,-0.99517,1e-05,0.55914]
[1778669022523,38.89,80865.95,0.0,-0.99523,1e-05,0.55208]
[1778669023693,38.89,80859.98,0.0,-0.99529,1e-05,0.54655]
[1778669024536,38.89,80859.98,0.0,-0.99529,1e-05,0.54655]
[1778669029573,38.89,80861.62,0.0,-0.99527,1e-05,0.54806]
[1778669031590,38.89,80849.38,0.0,-0.99538,1e-05,0.53684]
[1778669032593,38.89,80830.56,0.0,-0.99554,1e-05,0.51997]
[1778669033763,38.89,80822.4,0.0,-0.99561,1e-05,0.5128]
[1778669034607,38.89,80822.66,0.0,-0.99561,1e-05,0.51302]
[1778669037628,38.89,80802.71,0.0,-0.99577,1e-05,0.49583]
[1778669040659,38.89,80808.48,0.0,-0.99572,1e-05,0.50075]
[1778669041668,38.89,80806.72,0.0,-0.99574,1e-05,0.49925]
[1778669042674,38.89,80814.71,0.0,-0.99567,1e-05,0.50611]
[1778669043835,38.89,80815.39,0.0,-0.99567,1e-05,0.5067]
[1778669047710,38.89,80820.89,0.0,-0.99562,1e-05,0.51148]
[1778669049723,38.89,80823.44,0.0,-0.9956,1e-05,0.51371]
[1778669052744,38.89,80829.48,0.0,-0.99555,1e-05,0.51902]
[1778669054757,38.89,80832.85,0.0,-0.99552,1e-05,0.522]
[1778669059799,38.89,80830.22,0.0,-0.99554,1e-05,0.51967]
[1778669063980,38.89,80830.66,0.0,-0.99554,1e-05,0.52006]
[1778669069869,38.89,80830.16,0.0,-0.99554,1e-05,0.51962]
[1778669071882,38.89,80827.3,0.0,-0.99558,1e-05,0.51549]
[1778669076918,38.89,80826.93,0.0,-0.99558,1e-05,0.51517]
[1778669081954,38.89,80829.29,0.0,-0.99557,1e-05,0.51724]
[1778669086990,38.89,80829.79,0.0,-0.99556,1e-05,0.51768]
[1778669092025,38.89,80830.79,0.0,-0.99555,1e-05,0.51857]
[1778669097060,38.89,80831.84,0.0,-0.99554,1e-05,0.51949]
[1778669102095,38.89,80834.79,0.0,-0.99552,1e-05,0.52211]
[1778669107131,38.89,80838.72,0.0,-0.99549,1e-05,0.52561]
[1778669112164,38.89,80839.78,0.0,-0.99548,1e-05,0.52655]
[1778669116193,38.89,80824.52,0.0,-0.9956,1e-05,0.51306]
[1778669120224,38.89,80810.63,0.0,-0.99572,1e-05,0.50103]
[1778669121229,38.89,80808.01,0.0,-0.99574,1e-05,0.49879]
[1778669126264,38.89,80804.69,0.0,-0.99577,1e-05,0.49596]
[1778669131299,38.89,80806.94,0.0,-0.99576,1e-05,0.49632]
[1778669136335,38.89,80812.1,0.0,-0.99572,1e-05,0.50073]
[1778669141371,38.89,80812.24,0.0,-0.99572,1e-05,0.50085]
[1778669145399,38.89,80817.5,0.0,-0.99568,1e-05,0.50537]
[1778669150439,38.89,80822.34,0.0,-0.99564,1e-05,0.50957]
[1778669155470,38.89,80821.13,0.0,-0.99565,1e-05,0.50852]
[1778669161518,38.89,80824.18,0.0,-0.99562,1e-05,0.51117]
[1778669166561,38.89,80828.17,0.0,-0.99559,1e-05,0.51466]
[1778669168576,38.89,80836.69,0.0,-0.99552,1e-05,0.52218]
[1778669169582,38.89,80837.28,0.0,-0.99551,1e-05,0.5227]
[1778669173609,38.89,80845.23,0.0,-0.99544,1e-05,0.52981]
[1778669174756,38.89,80850.17,0.0,-0.9954,1e-05,0.53427]
[1778669177639,38.89,80850.82,0.0,-0.99539,1e-05,0.53486]
[1778669182673,38.89,80850.68,0.0,-0.9954,1e-05,0.53473]
[1778669187709,38.89,80849.33,0.0,-0.99541,1e-05,0.53351]
[1778669189723,38.89,80852.83,0.0,-0.99538,1e-05,0.53668]
[1778669194900,38.89,80851.65,0.0,-0.9954,1e-05,0.53397]
[1778669200800,38.89,80851.22,0.0,-0.99541,1e-05,0.53358]
[1778669203826,38.89,80843.47,0.0,-0.99547,1e-05,0.5266]
[1778669204969,38.89,80848.21,0.0,-0.99543,1e-05,0.53086]
[1778669207849,38.89,80850.34,0.0,-0.99541,1e-05,0.53278]
[1778669212885,38.89,80850.57,0.0,-0.99541,1e-05,0.53299]
[1778669213890,38.89,80842.72,0.0,-0.99548,1e-05,0.52593]
[1778669215041,38.89,80842.85,0.0,-0.99548,1e-05,0.52605]
[1778669220941,38.89,80841.49,0.0,-0.99549,1e-05,0.52483]
[1778669225977,38.89,80841.77,0.0,-0.99549,1e-05,0.52508]
[1778669231014,38.89,80840.79,0.0,-0.99549,1e-05,0.52421]
[1778669236047,38.89,80841.25,0.0,-0.99549,1e-05,0.52462]
[1778669241082,38.89,80842.65,0.0,-0.99548,1e-05,0.52587]
[1778669245252,38.89,80845.71,0.0,-0.99545,1e-05,0.52861]
[1778669251151,38.89,80847.69,0.0,-0.99545,1e-05,0.52876]
[1778669256187,38.89,80851.26,0.0,-0.99542,1e-05,0.53197]
[1778669261222,38.89,80852.66,0.0,-0.99541,1e-05,0.53324]
[1778669266256,38.89,80852.64,0.0,-0.99541,1e-05,0.53322]
[1778669271296,38.89,80852.37,0.0,-0.99541,1e-05,0.53298]
[1778669277337,38.89,80852.43,0.0,-0.99541,1e-05,0.53303]
[1778669282372,38.89,80853.22,0.0,-0.9954,1e-05,0.53374]
[1778669287407,38.89,80852.92,0.0,-0.9954,1e-05,0.53347]
[1778669292442,38.89,80852.67,0.0,-0.99541,1e-05,0.53325]
[1778669297480,38.89,80845.53,0.0,-0.99547,1e-05,0.52682]
[1778669298484,38.89,80826.92,0.0,-0.99563,1e-05,0.51038]
[1778669299491,38.89,80825.54,0.0,-0.99564,1e-05,0.50918]
[1778669304533,38.89,80836.86,0.0,-0.99554,1e-05,0.51911]
[1778669306546,38.89,80837.09,0.0,-0.99554,1e-05,0.51931]
[1778669311584,38.89,80840.38,0.0,-0.99553,1e-05,0.52061]
[1778669316619,38.89,80835.02,0.0,-0.99557,1e-05,0.51588]
[1778669321654,38.89,80834.78,0.0,-0.99557,1e-05,0.51567]
[1778669326689,38.89,80833.09,0.0,-0.99559,1e-05,0.51418]
[1778669331724,38.89,80837.12,0.0,-0.99555,1e-05,0.51773]
[1778669336760,38.89,80837.05,0.0,-0.99555,1e-05,0.51767]
[1778669341795,38.89,80837.08,0.0,-0.99555,1e-05,0.51769]
[1778669347837,38.89,80835.57,0.0,-0.99557,1e-05,0.51636]
[1778669352872,38.89,80838.52,0.0,-0.99554,1e-05,0.51896]
[1778669356025,38.89,80832.78,0.0,-0.99559,1e-05,0.51391]
[1778669360927,38.89,80830.23,0.0,-0.99561,1e-05,0.51168]
[1778669366094,38.89,80830.11,0.0,-0.99561,1e-05,0.51157]
[1778669372006,38.89,80828.89,0.0,-0.99564,1e-05,0.50892]
[1778669378047,38.89,80827.65,0.0,-0.99565,1e-05,0.50784]
[1778669383082,38.89,80824.71,0.0,-0.99567,1e-05,0.50529]
[1778669388120,38.89,80825.93,0.0,-0.99566,1e-05,0.50635]
[1778669392148,38.89,80823.35,0.0,-0.99568,1e-05,0.50412]
[1778669397182,38.89,80825.26,0.0,-0.99567,1e-05,0.50577]
[1778669401211,38.89,80820.01,0.0,-0.99571,1e-05,0.50124]
[1778669406375,38.89,80822.51,0.0,-0.99569,1e-05,0.50339]
[1778669412293,38.89,80820.33,0.0,-0.99571,1e-05,0.50152]
[1778669417331,38.89,80817.08,0.0,-0.99573,1e-05,0.49873]
[1778669421357,38.89,80810.76,0.0,-0.99578,1e-05,0.49335]
[1778669423371,38.89,80802.35,0.0,-0.99585,1e-05,0.48627]
[1778669425385,38.89,80791.42,0.0,-0.99594,1e-05,0.47719]
[1778669426515,38.89,80786.86,0.0,-0.99597,1e-05,0.47345]
[1778669431427,38.89,80795.28,0.0,-0.99592,1e-05,0.47886]
[1778669436585,38.89,80794.56,0.0,-0.99592,1e-05,0.47827]
[1778669442504,38.89,80794.68,0.0,-0.99592,1e-05,0.47837]
[1778669447542,38.89,80799.26,0.0,-0.99589,1e-05,0.48216]
[1778669452574,38.89,80799.72,0.0,-0.99588,1e-05,0.48254]
[1778669457609,38.89,80799.54,0.0,-0.99589,1e-05,0.48239]
[1778669465665,38.89,80800.6,0.0,-0.99588,1e-05,0.48328]
[1778669470700,38.89,80798.85,0.0,-0.99589,1e-05,0.48182]
[1778669475736,38.89,80813.78,0.0,-0.99577,1e-05,0.49436]
[1778669477752,38.89,80815.29,0.0,-0.99576,1e-05,0.49564]
[1778669482788,38.89,80817.89,0.0,-0.99574,1e-05,0.49786]
[1778669487834,38.89,80817.42,0.0,-0.99574,1e-05,0.49746]
[1778669492856,38.89,80818.71,0.0,-0.99575,1e-05,0.497]
[1778669497892,38.89,80818.2,0.0,-0.99575,1e-05,0.49656]
[1778669502926,38.89,80816.96,0.0,-0.99576,1e-05,0.4955]
[1778669507960,38.89,80819.22,0.0,-0.99574,1e-05,0.49743]
[1778669512995,38.89,80815.65,0.0,-0.99577,1e-05,0.49439]
[1778669518030,38.89,80814.05,0.0,-0.99578,1e-05,0.49303]
[1778669523066,38.89,80811.02,0.0,-0.99581,1e-05,0.49047]
[1778669528101,38.89,80808.77,0.0,-0.99583,1e-05,0.48858]
[1778669535151,38.89,80807.02,0.0,-0.99584,1e-05,0.48711]
[1778669540185,38.89,80807.91,0.0,-0.99583,1e-05,0.48785]
[1778669545221,38.89,80807.47,0.0,-0.99584,1e-05,0.48748]
[1778669550256,38.89,80808.04,0.0,-0.99583,1e-05,0.48796]
[1778669552273,38.89,80817.43,0.0,-0.99577,1e-05,0.49435]
[1778669553279,38.89,80818.93,0.0,-0.99576,1e-05,0.49562]
[1778669559322,38.89,80822.84,0.0,-0.99572,1e-05,0.49896]
[1778669560329,38.89,80833.74,0.0,-0.99564,1e-05,0.50837]
[1778669561335,38.89,80835.5,0.0,-0.99562,1e-05,0.5099]
[1778669566370,38.89,80837.09,0.0,-0.99561,1e-05,0.51129]
[1778669571405,38.89,80840.31,0.0,-0.99558,1e-05,0.51411]
[1778669576444,38.89,80841.46,0.0,-0.99557,1e-05,0.51512]
[1778669577572,38.89,80831.29,0.0,-0.99566,1e-05,0.50624]
[1778669579461,38.89,80830.48,0.0,-0.99566,1e-05,0.50554]
[1778669584496,38.89,80834.4,0.0,-0.99563,1e-05,0.50894]
[1778669589530,38.89,80834.88,0.0,-0.99563,1e-05,0.50936]
[1778669594566,38.89,80834.87,0.0,-0.99563,1e-05,0.50935]
[1778669599601,38.89,80834.65,0.0,-0.99563,1e-05,0.50916]
[1778669604636,38.89,80832.93,0.0,-0.99564,1e-05,0.50766]
[1778669609671,38.89,80834.78,0.0,-0.99563,1e-05,0.50927]
[1778669614706,38.89,80834.04,0.0,-0.99565,1e-05,0.50704]
[1778669619742,38.89,80833.83,0.0,-0.99565,1e-05,0.50686]
[1778669624776,38.89,80834.11,0.0,-0.99565,1e-05,0.5071]
[1778669629811,38.89,80836.23,0.0,-0.99563,1e-05,0.50895]
[1778669634845,38.89,80836.74,0.0,-0.99562,1e-05,0.50939]
[1778669639881,38.89,80832.68,0.0,-0.99566,1e-05,0.50586]
[1778669642902,38.89,80825.48,0.0,-0.99572,1e-05,0.49965]
[1778669644925,38.89,80821.21,0.0,-0.99575,1e-05,0.496]
[1778669645927,38.89,80818.65,0.0,-0.99577,1e-05,0.49383]
[1778669650959,38.89,80817.54,0.0,-0.99578,1e-05,0.49288]
[1778669655995,38.89,80818.3,0.0,-0.99577,1e-05,0.49353]
[1778669662037,38.89,80818.16,0.0,-0.99578,1e-05,0.49341]
[1778669667072,38.89,80819.87,0.0,-0.99576,1e-05,0.49486]
[1778669672107,38.89,80822.26,0.0,-0.99576,1e-05,0.49534]
[1778669678288,38.89,80817.82,0.0,-0.99579,1e-05,0.49157]
[1778669684191,38.89,80818.54,0.0,-0.99579,1e-05,0.49218]
[1778669689226,38.89,80819.92,0.0,-0.99577,1e-05,0.49335]
[1778669694261,38.89,80821.05,0.0,-0.99577,1e-05,0.49431]
[1778669699296,38.89,80824.68,0.0,-0.99574,1e-05,0.4974]
[1778669703323,38.89,80819.09,0.0,-0.99578,1e-05,0.49264]
[1778669707353,38.89,80815.59,0.0,-0.99581,1e-05,0.48968]
[1778669712388,38.89,80813.09,0.0,-0.99583,1e-05,0.48758]
[1778669717424,38.89,80811.71,0.0,-0.99584,1e-05,0.48642]
[1778669722459,38.89,80812.84,0.0,-0.99583,1e-05,0.48737]
[1778669727494,38.89,80811.42,0.0,-0.99584,1e-05,0.48618]
[1778669733536,38.89,80812.64,0.0,-0.99585,1e-05,0.48566]
[1778669738714,38.89,80811.65,0.0,-0.99585,1e-05,0.48483]
[1778669741592,38.89,80820.69,0.0,-0.99578,1e-05,0.49244]
[1778669742598,38.89,80821.99,0.0,-0.99577,1e-05,0.49355]
[1778669747635,38.89,80822.65,0.0,-0.99577,1e-05,0.49411]
[1778669751662,38.89,80828.33,0.0,-0.99572,1e-05,0.49895]
[1778669753678,38.89,80829.67,0.0,-0.99571,1e-05,0.5001]
[1778669758856,38.89,80829.36,0.0,-0.99571,1e-05,0.49984]
[1778669764753,38.89,80830.02,0.0,-0.99571,1e-05,0.5004]
[1778669769788,38.89,80826.87,0.0,-0.99573,1e-05,0.4977]
[1778669774822,38.89,80824.12,0.0,-0.99575,1e-05,0.49536]
[1778669779858,38.89,80823.94,0.0,-0.99576,1e-05,0.4952]
[1778669784893,38.89,80819.28,0.0,-0.99579,1e-05,0.49125]
[1778669790936,38.89,80815.5,0.0,-0.99582,1e-05,0.48806]
[1778669794963,38.89,80810.19,0.0,-0.99588,1e-05,0.48208]
[1778669797985,38.89,80805.04,0.0,-0.99592,1e-05,0.4778]
[1778669803019,38.89,80806.9,0.0,-0.9959,1e-05,0.47934]
[1778669808054,38.89,80813.16,0.0,-0.99585,1e-05,0.48456]
[1778669811076,38.89,80818.75,0.0,-0.99581,1e-05,0.48925]
[1778669814096,38.89,80817.09,0.0,-0.99582,1e-05,0.48785]
[1778669819130,38.89,80817.07,0.0,-0.99582,1e-05,0.48783]
[1778669825173,38.89,80816.31,0.0,-0.99583,1e-05,0.4872]
[1778669828194,38.89,80809.42,0.0,-0.99588,1e-05,0.48144]
[1778669831226,38.89,80807.99,0.0,-0.9959,1e-05,0.48025]
[1778669836251,38.89,80808.79,0.0,-0.99589,1e-05,0.48091]
[1778669841286,38.89,80806.67,0.0,-0.99591,1e-05,0.47915]
[1778669847327,38.89,80805.1,0.0,-0.99592,1e-05,0.47785]
[1778669854378,38.89,80804.14,0.0,-0.99594,1e-05,0.47554]
[1778669859569,38.89,80803.99,0.0,-0.99594,1e-05,0.47542]
[1778669867470,38.89,80803.58,0.0,-0.99594,1e-05,0.47508]
[1778669872503,38.89,80803.75,0.0,-0.99594,1e-05,0.47522]
[1778669877540,38.89,80803.34,0.0,-0.99594,1e-05,0.47488]
[1778669882575,38.89,80802.84,0.0,-0.99595,1e-05,0.47447]
[1778669887610,38.89,80804.58,0.0,-0.99593,1e-05,0.4759]
[1778669892644,38.89,80803.49,0.0,-0.99594,1e-05,0.47501]
[1778669897680,38.89,80802.41,0.0,-0.99595,1e-05,0.47412]
[1778669902715,38.89,80802.34,0.0,-0.99595,1e-05,0.47406]
[1778669907750,38.89,80804.51,0.0,-0.99594,1e-05,0.47585]
[1778669914798,38.89,80805.04,0.0,-0.99594,1e-05,0.47477]
[1778669919992,38.89,80809.25,0.0,-0.99591,1e-05,0.47824]
[1778669928898,38.89,80807.62,0.0,-0.99592,1e-05,0.47689]
[1778669934942,38.89,80807.25,0.0,-0.99593,1e-05,0.47659]
[1778669940131,38.89,80806.77,0.0,-0.99593,1e-05,0.47619]
[1778669946019,38.89,80805.73,0.0,-0.99594,1e-05,0.47533]
[1778669952062,38.89,80805.3,0.0,-0.99594,1e-05,0.47498]
[1778669957096,38.89,80806.36,0.0,-0.99593,1e-05,0.47585]
[1778669962130,38.89,80804.9,0.0,-0.99595,1e-05,0.47465]
[1778669967170,38.89,80804.26,0.0,-0.99595,1e-05,0.47412]
[1778669972205,38.89,80803.89,0.0,-0.99597,1e-05,0.47231]
[1778669977240,38.89,80803.59,0.0,-0.99597,1e-05,0.47206]
[1778669982277,38.89,80803.5,0.0,-0.99597,1e-05,0.47199]
[1778669987311,38.89,80800.17,0.0,-0.99599,1e-05,0.46927]
[1778669990483,38.89,80794.03,0.0,-0.99604,1e-05,0.46429]
[1778669995368,38.89,80789.53,0.0,-0.99608,1e-05,0.46067]
[1778669998388,38.89,80784.88,0.0,-0.99611,1e-05,0.45695]
[1778670003423,38.89,80780.95,0.0,-0.99614,1e-05,0.45383]
[1778670008457,38.89,80775.89,0.0,-0.99618,1e-05,0.44984]
[1778670012489,38.89,80770.19,0.0,-0.99622,1e-05,0.44538]
[1778670017527,38.89,80762.78,0.0,-0.99627,1e-05,0.43965]
[1778670018534,38.89,80762.7,0.0,-0.99627,1e-05,0.43962]
[1778670023569,38.89,80766.81,0.0,-0.99624,1e-05,0.44283]
[1778670028605,38.89,80763.44,0.0,-0.99627,1e-05,0.44025]
[1778670033640,38.89,80763.85,0.0,-0.99628,1e-05,0.43917]
[1778670038675,38.89,80763.58,0.0,-0.99628,1e-05,0.43902]
[1778670043715,38.89,80764.05,0.0,-0.99627,1e-05,0.43943]
[1778670045724,38.89,80774.29,0.0,-0.9962,1e-05,0.4474]
[1778670046734,38.89,80773.4,0.0,-0.99621,1e-05,0.44671]
[1778670051766,38.89,80771.8,0.0,-0.99622,1e-05,0.44546]
[1778670055795,38.89,80778.44,0.0,-0.99617,1e-05,0.45066]
[1778670056802,38.89,80779.69,0.0,-0.99616,1e-05,0.45165]
[1778670061837,38.89,80782.74,0.0,-0.99614,1e-05,0.45406]
[1778670066872,38.89,80788.68,0.0,-0.99609,1e-05,0.45878]
[1778670067879,38.89,80792.57,0.0,-0.99606,1e-05,0.4619]
[1778670069893,38.89,80799.43,0.0,-0.99601,1e-05,0.46744]
[1778670071054,38.89,80801.19,0.0,-0.996,1e-05,0.46887]
[1778670074928,38.89,80807.07,0.0,-0.99595,1e-05,0.47368]
[1778670075936,38.89,80813.15,0.0,-0.9959,1e-05,0.4787]
[1778670076943,38.89,80814.42,0.0,-0.99589,1e-05,0.47975]
[1778670081978,38.89,80818.59,0.0,-0.99586,1e-05,0.48322]
[1778670089027,38.89,80820.33,0.0,-0.99585,1e-05,0.48468]
[1778670094061,38.89,80817.93,0.0,-0.99588,1e-05,0.48114]
[1778670099096,38.89,80818.32,0.0,-0.99588,1e-05,0.48146]
[1778670104135,38.89,80819.42,0.0,-0.99587,1e-05,0.48238]
[1778670109170,38.89,80823.04,0.0,-0.99584,1e-05,0.48541]
[1778670114205,38.89,80825.8,0.0,-0.99582,1e-05,0.48773]
[1778670119240,38.89,80827.29,0.0,-0.9958,1e-05,0.48898]
[1778670124275,38.89,80827.65,0.0,-0.9958,1e-05,0.48929]
[1778670129309,38.89,80828.25,0.0,-0.9958,1e-05,0.48979]
[1778670132331,38.89,80817.33,0.0,-0.99588,1e-05,0.48064]
[1778670133338,38.89,80816.25,0.0,-0.99589,1e-05,0.47974]
[1778670138375,38.89,80809.97,0.0,-0.99594,1e-05,0.47455]
[1778670143408,38.89,80808.7,0.0,-0.99595,1e-05,0.4735]
[1778670148444,38.89,80804.65,0.0,-0.99598,1e-05,0.47019]
[1778670152472,38.89,80798.57,0.0,-0.99604,1e-05,0.46375]
[1778670154485,38.89,80790.38,0.0,-0.9961,1e-05,0.45718]
[1778670156500,38.89,80785.8,0.0,-0.99614,1e-05,0.45354]
[1778670161687,38.89,80786.26,0.0,-0.99613,1e-05,0.45391]
[1778670166569,38.89,80781.22,0.0,-0.99617,1e-05,0.44993]
[1778670171758,38.89,80777.42,0.0,-0.9962,1e-05,0.44695]
[1778670177646,38.89,80776.34,0.0,-0.99621,1e-05,0.4461]
[1778670182681,38.89,80777.65,0.0,-0.9962,1e-05,0.44713]
[1778670187716,38.89,80773.18,0.0,-0.99623,1e-05,0.44364]
[1778670188727,38.89,80762.09,0.0,-0.99631,1e-05,0.43509]
[1778670189730,38.89,80761.41,0.0,-0.99632,1e-05,0.43459]
[1778670194765,38.9,80762.52,0.0,-0.99631,1e-05,0.43552]
[1778670199800,38.9,80760.76,0.0,-0.99632,1e-05,0.43426]
[1778670204862,38.9,80761.17,0.0,-0.99632,1e-05,0.43466]
[1778670209894,38.9,80760.96,0.0,-0.99632,1e-05,0.43459]
[1778670214929,38.9,80757.07,0.0,-0.99635,1e-05,0.43031]
[1778670219964,38.9,80757.83,0.0,-0.99635,1e-05,0.43101]
[1778670224999,38.9,80757.74,0.0,-0.99635,1e-05,0.43107]
[1778670230036,38.9,80756.45,0.0,-0.99636,1e-05,0.43023]
[1778670232181,38.91,80738.69,0.0,-0.99648,1e-05,0.41702]
[1778670233057,38.91,80738.69,0.0,-0.99648,1e-05,0.41707]
[1778670238092,38.91,80740.9,0.0,-0.99646,1e-05,0.41898]
[1778670243126,38.91,80741.19,0.0,-0.99646,1e-05,0.41947]
[1778670248162,38.92,80746.27,0.0,-0.99642,1e-05,0.42349]
[1778670254205,38.92,80748.67,0.0,-0.9964,1e-05,0.42555]
[1778670256218,38.92,80753.93,0.0,-0.99636,1e-05,0.42959]
[1778670259238,38.92,80756.58,0.0,-0.99634,1e-05,0.4317]
[1778670264274,38.92,80756.74,0.0,-0.99634,1e-05,0.43197]
[1778670269309,38.93,80755.95,0.0,-0.99634,1e-05,0.43152]
[1778670272466,38.93,80749.9,0.0,-0.9964,1e-05,0.42564]
[1778670274344,38.93,80747.59,0.0,-0.99641,1e-05,0.42399]
[1778670279383,38.93,80743.25,0.0,-0.99644,1e-05,0.42101]
[1778670284417,38.93,80740.39,0.0,-0.99646,1e-05,0.41916]
[1778670289451,38.94,80732.2,0.0,-0.99651,1e-05,0.41345]
[1778670294486,38.94,80729.63,0.0,-0.99653,1e-05,0.41193]
[1778670299523,38.95,80725.29,0.0,-0.99655,1e-05,0.40912]
[1778670301538,38.95,80714.23,0.0,-0.99662,1e-05,0.4014]
[1778670303559,38.95,80715.12,0.0,-0.99662,1e-05,0.40212]
[1778670304565,38.95,80701.1,0.0,-0.99671,1e-05,0.39238]
[1778670305570,38.95,80692.98,0.0,-0.99676,1e-05,0.38674]
[1778670306579,38.95,80690.67,0.0,-0.99677,1e-05,0.38526]
[1778670307584,38.96,80688.54,0.0,-0.99679,1e-05,0.38391]
[1778670310605,38.96,80684.45,0.0,-0.99681,1e-05,0.38147]
[1778670311613,38.96,80691.03,0.0,-0.99676,1e-05,0.38611]
[1778670313626,38.97,80691.08,0.0,-0.99676,1e-05,0.38639]
[1778670315640,38.97,80701.34,0.0,-0.99669,1e-05,0.39375]
[1778670316647,38.97,80702.95,0.0,-0.99668,1e-05,0.39509]
[1778670321690,38.98,80703.88,0.0,-0.99667,1e-05,0.39623]
[1778670324704,38.98,80692.66,0.0,-0.99674,1e-05,0.38867]
[1778670325710,38.98,80688.91,0.0,-0.99676,1e-05,0.38619]
[1778670327724,38.99,80686.45,0.0,-0.99678,1e-05,0.38473]
[1778670330747,38.99,80680.29,0.0,-0.99681,1e-05,0.38087]
[1778670331752,38.99,80677.32,0.0,-0.99684,1e-05,0.3777]
[1778670332896,39.0,80667.44,0.0,-0.9969,1e-05,0.3712]
[1778670334773,39.0,80663.54,0.0,-0.99692,1e-05,0.36888]
[1778670337829,39.01,80655.79,0.0,-0.99697,1e-05,0.36422]
[1778670338813,39.01,80659.29,0.0,-0.99694,1e-05,0.36668]
[1778670343847,39.02,80662.82,0.0,-0.99691,1e-05,0.36976]
[1778670347875,39.04,80671.46,0.0,-0.99684,1e-05,0.37742]
[1778670348882,39.05,80672.91,0.0,-0.99683,1e-05,0.37852]
[1778670353916,39.05,80675.79,0.0,-0.99681,1e-05,0.3811]
[1778670356938,39.06,80667.31,0.0,-0.99686,1e-05,0.37573]
[1778670357945,39.06,80666.11,0.0,-0.99687,1e-05,0.37506]
[1778670363110,39.07,80664.02,0.0,-0.99687,1e-05,0.37432]
[1778670366001,39.08,80656.93,0.0,-0.99691,1e-05,0.37]
[1778670368015,39.08,80653.98,0.0,-0.99693,1e-05,0.36834]
[1778670373180,39.09,80654.74,0.0,-0.99692,1e-05,0.36958]
[1778670379092,39.1,80655.82,0.0,-0.9969,1e-05,0.37117]
[1778670380099,39.1,80646.3,0.0,-0.99696,1e-05,0.36504]
[1778670381106,39.11,80639.15,0.0,-0.997,1e-05,0.36054]
[1778670382115,39.11,80638.87,0.0,-0.997,1e-05,0.36052]
[1778670385134,39.12,80633.77,0.0,-0.99702,1e-05,0.35773]
[1778670386141,39.12,80626.34,0.0,-0.99707,1e-05,0.35315]
[1778670387148,39.12,80625.45,0.0,-0.99707,1e-05,0.35276]
[1778670389165,39.17,80630.78,0.0,-0.99701,1e-05,0.3597]
[1778670391192,39.18,80639.57,0.0,-0.99696,1e-05,0.3645]
[1778670392193,39.2,80642.4,0.0,-0.99693,1e-05,0.36791]
[1778670396219,39.21,80650.54,0.0,-0.99687,1e-05,0.37391]
[1778670398235,39.21,80645.53,0.0,-0.9969,1e-05,0.37088]
[1778670400248,39.22,80629.59,0.0,-0.99699,1e-05,0.36075]
[1778670401254,39.22,80627.42,0.0,-0.99701,1e-05,0.35952]
[1778670405284,39.23,80620.97,0.0,-0.99704,1e-05,0.35606]
[1778670406290,39.23,80619.32,0.0,-0.99705,1e-05,0.35519]
[1778670411329,39.26,80616.03,0.0,-0.99705,1e-05,0.35504]
[1778670416366,39.26,80614.38,0.0,-0.99705,1e-05,0.35417]
[1778670421400,39.27,80614.2,0.0,-0.99705,1e-05,0.35495]
[1778670423532,39.28,80608.87,0.0,-0.99708,1e-05,0.35192]
[1778670426435,39.29,80609.27,0.0,-0.99707,1e-05,0.35272]
[1778670431471,39.3,80612.81,0.0,-0.99704,1e-05,0.35587]
[1778670433602,39.35,80623.58,0.0,-0.99694,1e-05,0.36627]
[1778670434494,39.35,80623.58,0.0,-0.99694,1e-05,0.36642]
[1778670436510,39.35,80638.96,0.0,-0.99685,1e-05,0.37658]
[1778670437516,39.35,80644.35,0.0,-0.99681,1e-05,0.38023]
[1778670442550,39.36,80644.27,0.0,-0.99681,1e-05,0.3805]
[1778670447585,39.37,80648.45,0.0,-0.99678,1e-05,0.38401]
[1778670450606,39.37,80654.37,0.0,-0.99674,1e-05,0.38845]
[1778670452620,39.39,80646.34,0.0,-0.99679,1e-05,0.38305]
[1778670453742,39.39,80646.16,0.0,-0.99679,1e-05,0.38306]
[1778670459677,39.4,80645.98,0.0,-0.99678,1e-05,0.38378]
[1778670460682,39.41,80625.1,0.0,-0.99691,1e-05,0.36996]
[1778670461686,39.41,80616.61,0.0,-0.99696,1e-05,0.36458]
[1778670462694,39.41,80606.34,0.0,-0.99701,1e-05,0.35832]
[1778670464705,39.42,80614.79,0.0,-0.99696,1e-05,0.36394]
[1778670466720,39.42,80613.95,0.0,-0.99697,1e-05,0.36375]
[1778670471759,39.43,80606.46,0.0,-0.997,1e-05,0.35979]
[1778670474778,39.44,80608.55,0.0,-0.99698,1e-05,0.36167]
[1778670477802,39.47,80615.04,0.0,-0.99692,1e-05,0.36817]
[1778670480823,39.48,80620.5,0.0,-0.99689,1e-05,0.37208]
[1778670485855,39.49,80620.11,0.0,-0.99688,1e-05,0.37278]
[1778670490891,39.5,80619.05,0.0,-0.99688,1e-05,0.3727]
[1778670492904,39.51,80635.5,0.0,-0.99678,1e-05,0.38418]
[1778670494028,39.51,80633.27,0.0,-0.99679,1e-05,0.3828]
[1778670498946,39.52,80624.16,0.0,-0.99684,1e-05,0.37735]
[1778670499953,39.52,80626.69,0.0,-0.99682,1e-05,0.37918]
[1778670501966,39.52,80626.83,0.0,-0.99682,1e-05,0.37955]
[1778670507002,39.53,80627.07,0.0,-0.99681,1e-05,0.3804]
[1778670510028,39.54,80632.62,0.0,-0.99677,1e-05,0.38454]
[1778670515060,39.55,80636.68,0.0,-0.99675,1e-05,0.38662]
[1778670520093,39.56,80638.76,0.0,-0.99673,1e-05,0.38866]
[1778670525128,39.56,80639.28,0.0,-0.99672,1e-05,0.38962]
[1778670530163,39.57,80639.88,0.0,-0.99671,1e-05,0.39064]
[1778670534318,39.58,80625.87,0.0,-0.9968,1e-05,0.38159]
[1778670535197,39.58,80625.87,0.0,-0.9968,1e-05,0.38173]
[1778670540233,39.59,80624.09,0.0,-0.9968,1e-05,0.38123]
[1778670545268,39.6,80622.73,0.0,-0.9968,1e-05,0.38101]
[1778670550303,39.61,80621.97,0.0,-0.9968,1e-05,0.38118]
[1778670555338,39.62,80621.57,0.0,-0.9968,1e-05,0.3816]
[1778670560372,39.63,80625.16,0.0,-0.99677,1e-05,0.38472]
[1778670561380,39.63,80625.29,0.0,-0.99677,1e-05,0.38494]
[1778670566417,39.64,80625.81,0.0,-0.99676,1e-05,0.38593]
[1778670568433,39.64,80633.44,0.0,-0.99671,1e-05,0.39139]
[1778670569438,39.65,80636.74,0.0,-0.99668,1e-05,0.39378]
[1778670572459,39.65,80642.18,0.0,-0.99666,1e-05,0.39655]
[1778670574599,39.68,80648.92,0.0,-0.99659,1e-05,0.40335]
[1778670575480,39.68,80648.92,0.0,-0.99659,1e-05,0.40344]
[1778670577502,39.68,80627.16,0.0,-0.99673,1e-05,0.38854]
[1778670578511,39.68,80625.48,0.0,-0.99674,1e-05,0.38764]
[1778670583541,39.69,80621.46,0.0,-0.99676,1e-05,0.38555]
[1778670585552,39.7,80626.23,0.0,-0.99673,1e-05,0.38903]
[1778670590588,39.7,80629.75,0.0,-0.9967,1e-05,0.39202]
[1778670594753,39.71,80634.24,0.0,-0.99667,1e-05,0.39555]
[1778670600659,39.72,80636.08,0.0,-0.99665,1e-05,0.39745]
[1778670603679,39.72,80629.84,0.0,-0.99669,1e-05,0.39346]
[1778670608716,39.73,80627.69,0.0,-0.99669,1e-05,0.39254]
[1778670613751,39.74,80625.07,0.0,-0.99671,1e-05,0.39132]
[1778670618786,39.75,80622.94,0.0,-0.99671,1e-05,0.39043]
[1778670620807,39.75,80632.51,0.0,-0.99665,1e-05,0.39724]
[1778670624971,39.76,80626.06,0.0,-0.99669,1e-05,0.3932]
[1778670630870,39.76,80626.47,0.0,-0.99668,1e-05,0.39412]
[1778670634899,39.78,80584.79,0.0,-0.99694,1e-05,0.36634]
[1778670635906,39.79,80567.94,0.0,-0.99703,1e-05,0.35573]
[1778670636918,39.81,80564.36,0.0,-0.99704,1e-05,0.35523]
[1778670641949,39.87,80566.0,0.0,-0.99699,1e-05,0.36021]
[1778670646983,39.99,80562.66,0.0,-0.99693,1e-05,0.36632]
[1778670652017,40.1,80559.06,0.0,-0.99688,1e-05,0.3717]
[1778670655185,40.16,80575.83,0.0,-0.99674,1e-05,0.38723]
[1778670657052,40.18,80584.5,0.0,-0.99667,1e-05,0.39468]
[1778670658061,40.2,80581.83,0.0,-0.99668,1e-05,0.39391]
[1778670663094,40.27,80579.97,0.0,-0.99664,1e-05,0.39785]
[1778670667121,40.3,80581.8,0.0,-0.99661,1e-05,0.40134]
[1778670668128,40.31,80584.04,0.0,-0.99658,1e-05,0.40387]
[1778670673163,40.34,80585.63,0.0,-0.99655,1e-05,0.40706]
[1778670678201,40.35,80592.03,0.0,-0.99651,1e-05,0.41199]
[1778670680215,40.35,80596.72,0.0,-0.99648,1e-05,0.41546]
[1778670682229,40.35,80591.26,0.0,-0.99651,1e-05,0.41172]
[1778670684243,40.35,80587.78,0.0,-0.99653,1e-05,0.40943]
[1778670689280,40.36,80587.35,0.0,-0.99653,1e-05,0.40951]
[1778670694313,40.36,80585.01,0.0,-0.99655,1e-05,0.4069]
[1778670695479,40.37,80579.01,0.0,-0.99659,1e-05,0.40289]
[1778670701361,40.37,80579.46,0.0,-0.99658,1e-05,0.40374]
[1778670706398,40.38,80577.94,0.0,-0.99659,1e-05,0.40313]
[1778670711432,40.38,80575.16,0.0,-0.9966,1e-05,0.40167]
[1778670716466,40.39,80576.79,0.0,-0.99659,1e-05,0.40329]
[1778670721539,40.4,80577.97,0.0,-0.99658,1e-05,0.40458]
[1778670726548,40.4,80574.71,0.0,-0.99659,1e-05,0.4028]
[1778670731590,40.41,80572.89,0.0,-0.9966,1e-05,0.40205]
[1778670733597,40.41,80565.96,0.0,-0.99664,1e-05,0.3975]
[1778670738631,40.42,80562.35,0.0,-0.99666,1e-05,0.39562]
[1778670739638,40.42,80556.25,0.0,-0.9967,1e-05,0.39161]
[1778670740646,40.43,80561.82,0.0,-0.99666,1e-05,0.3955]
[1778670742660,40.43,80569.37,0.0,-0.99661,1e-05,0.4009]
[1778670747699,40.44,80567.98,0.0,-0.99661,1e-05,0.4005]
[1778670749709,40.44,80574.78,0.0,-0.99657,1e-05,0.40541]
[1778670751730,40.44,80579.92,0.0,-0.99654,1e-05,0.40783]
[1778670755898,40.45,80568.86,0.0,-0.99661,1e-05,0.40056]
[1778670758773,40.45,80562.76,0.0,-0.99665,1e-05,0.39673]
[1778670763814,40.46,80558.71,0.0,-0.99667,1e-05,0.39459]
[1778670768843,40.47,80557.19,0.0,-0.99667,1e-05,0.39418]
[1778670774885,40.48,80557.06,0.0,-0.99667,1e-05,0.39484]
[1778670778913,40.49,80562.23,0.0,-0.99663,1e-05,0.39885]
[1778670781936,40.49,80568.29,0.0,-0.99659,1e-05,0.40336]
[1778670783950,40.49,80574.81,0.0,-0.99654,1e-05,0.40811]
[1778670786111,40.5,80567.21,0.0,-0.99659,1e-05,0.40303]
[1778670786969,40.5,80567.21,0.0,-0.99659,1e-05,0.40314]
[1778670788983,40.52,80556.49,0.0,-0.99664,1e-05,0.39714]
[1778670789990,40.53,80551.41,0.0,-0.99666,1e-05,0.39497]
[1778670795025,40.62,80551.24,0.0,-0.99661,1e-05,0.40084]
[1778670800059,40.69,80548.13,0.0,-0.99658,1e-05,0.40424]
[1778670805095,40.75,80546.44,0.0,-0.99655,1e-05,0.40727]
[1778670810129,40.77,80551.03,0.0,-0.9965,1e-05,0.41186]
[1778670815165,40.78,80556.0,0.0,-0.99648,1e-05,0.41441]
[1778670820200,40.78,80556.18,0.0,-0.99647,1e-05,0.41497]
[1778670825239,40.79,80560.14,0.0,-0.99644,1e-05,0.4182]
[1778670826394,40.79,80565.85,0.0,-0.9964,1e-05,0.42234]
[1778670827253,40.79,80565.85,0.0,-0.9964,1e-05,0.42241]
[1778670829265,40.79,80559.49,0.0,-0.99645,1e-05,0.41804]
[1778670834301,40.8,80562.62,0.0,-0.99642,1e-05,0.42065]
[1778670839336,40.8,80560.64,0.0,-0.99643,1e-05,0.41962]
[1778670844372,40.81,80561.21,0.0,-0.99642,1e-05,0.42041]
[1778670846537,40.81,80555.73,0.0,-0.99646,1e-05,0.41676]
[1778670852428,40.81,80560.45,0.0,-0.99642,1e-05,0.42053]
[1778670853439,40.82,80560.37,0.0,-0.99642,1e-05,0.42055]
[1778670858470,40.82,80560.09,0.0,-0.99642,1e-05,0.42073]
[1778670863505,40.83,80560.48,0.0,-0.99641,1e-05,0.42139]
[1778670868544,40.83,80559.75,0.0,-0.99641,1e-05,0.42131]
[1778670873578,40.84,80555.83,0.0,-0.99645,1e-05,0.41754]
[1778670878613,40.84,80555.52,0.0,-0.99645,1e-05,0.41772]
[1778670883648,40.85,80555.86,0.0,-0.99644,1e-05,0.41837]
[1778670888685,40.85,80556.82,0.0,-0.99643,1e-05,0.41944]
[1778670891707,40.86,80551.08,0.0,-0.99647,1e-05,0.41563]
[1778670894728,40.86,80546.53,0.0,-0.99649,1e-05,0.41271]
[1778670897747,40.86,80547.08,0.0,-0.99649,1e-05,0.41337]
[1778670899911,40.87,80547.67,0.0,-0.99648,1e-05,0.41397]
[1778670903788,40.87,80543.17,0.0,-0.99651,1e-05,0.4112]
[1778670908824,40.88,80541.9,0.0,-0.99651,1e-05,0.41083]
[1778670913859,40.89,80543.83,0.0,-0.99649,1e-05,0.41267]
[1778670918895,40.89,80540.14,0.0,-0.99651,1e-05,0.41059]
[1778670920048,40.89,80534.98,0.0,-0.99655,1e-05,0.40711]
[1778670923929,40.9,80527.84,0.0,-0.99659,1e-05,0.40265]
[1778670928964,40.91,80524.56,0.0,-0.9966,1e-05,0.40099]
[1778670933999,40.92,80522.19,0.0,-0.99662,1e-05,0.39861]
[1778670939044,40.92,80530.88,0.0,-0.99656,1e-05,0.40513]
[1778670940188,40.93,80537.53,0.0,-0.99652,1e-05,0.40982]
[1778670945086,40.93,80543.66,0.0,-0.99647,1e-05,0.41458]
[1778670950263,40.94,80545.16,0.0,-0.99646,1e-05,0.4161]
[1778670956167,40.95,80547.04,0.0,-0.99644,1e-05,0.41799]
[1778670960333,40.95,80561.12,0.0,-0.99634,1e-05,0.42838]
[1778670962209,40.95,80561.54,0.0,-0.99634,1e-05,0.42883]
[1778670966237,40.96,80567.86,0.0,-0.99629,1e-05,0.43368]
[1778670967244,40.96,80575.74,0.0,-0.99624,1e-05,0.43951]
[1778670968251,40.96,80581.32,0.0,-0.9962,1e-05,0.44369]
[1778670969258,40.96,80583.05,0.0,-0.99619,1e-05,0.44502]
[1778670971272,40.96,80592.0,0.0,-0.99612,1e-05,0.45179]
[1778670972279,40.96,80598.66,0.0,-0.99607,1e-05,0.45686]
[1778670973286,40.96,80599.61,0.0,-0.99607,1e-05,0.45759]
[1778670976312,40.96,80605.32,0.0,-0.99602,1e-05,0.46198]
[1778670979328,40.96,80600.02,0.0,-0.99606,1e-05,0.45792]
[1778670980335,40.96,80603.37,0.0,-0.99604,1e-05,0.46049]
[1778670983357,40.96,80594.27,0.0,-0.99611,1e-05,0.45357]
[1778670984364,40.96,80594.46,0.0,-0.9961,1e-05,0.45373]
[1778670987385,40.96,80599.86,0.0,-0.99606,1e-05,0.45789]
[1778670989405,40.96,80593.88,0.0,-0.99611,1e-05,0.45336]
[1778670990554,40.96,80603.64,0.0,-0.99604,1e-05,0.46082]
[1778670992420,40.96,80605.68,0.0,-0.99603,1e-05,0.46091]
[1778670996448,40.96,80611.12,0.0,-0.99599,1e-05,0.46511]
[1778670999470,40.96,80616.22,0.0,-0.99596,1e-05,0.46907]
[1778671000623,40.96,80623.38,0.0,-0.9959,1e-05,0.47468]
[1778671002491,40.96,80618.53,0.0,-0.99594,1e-05,0.47088]
[1778671007525,40.96,80619.94,0.0,-0.99593,1e-05,0.47198]
[1778671012560,40.96,80621.99,0.0,-0.99591,1e-05,0.47359]
[1778671017595,40.96,80625.42,0.0,-0.99589,1e-05,0.47629]
[1778671022636,40.96,80616.29,0.0,-0.99596,1e-05,0.46913]
[1778671024649,40.96,80615.37,0.0,-0.99596,1e-05,0.46841]
[1778671029685,40.96,80614.97,0.0,-0.99596,1e-05,0.4681]
[1778671034724,40.96,80616.41,0.0,-0.99595,1e-05,0.46922]
[1778671038753,40.96,80602.37,0.0,-0.99606,1e-05,0.45838]
[1778671039761,40.96,80601.65,0.0,-0.99606,1e-05,0.45785]
[1778671043786,40.96,80607.27,0.0,-0.99602,1e-05,0.46218]
[1778671048821,40.96,80607.46,0.0,-0.99602,1e-05,0.46234]
[1778671053856,40.96,80612.45,0.0,-0.996,1e-05,0.46469]
[1778671058891,40.96,80617.15,0.0,-0.99596,1e-05,0.46835]
[1778671059898,40.96,80622.02,0.0,-0.99592,1e-05,0.47215]
[1778671062922,40.96,80626.88,0.0,-0.99589,1e-05,0.47597]
[1778671067955,40.96,80624.13,0.0,-0.99591,1e-05,0.47381]
[1778671072991,40.96,80621.36,0.0,-0.99593,1e-05,0.47163]
[1778671076014,40.96,80627.63,0.0,-0.99588,1e-05,0.47657]
[1778671081187,40.96,80628.07,0.0,-0.99588,1e-05,0.47691]
[1778671083063,40.96,80632.38,0.0,-0.99585,1e-05,0.48033]
[1778671088098,40.96,80625.3,0.0,-0.9959,1e-05,0.47473]
[1778671095147,40.96,80622.89,0.0,-0.99592,1e-05,0.47283]
[1778671099174,40.96,80616.87,0.0,-0.99596,1e-05,0.46813]
[1778671105217,40.96,80615.64,0.0,-0.99597,1e-05,0.46717]
[1778671110252,40.96,80617.63,0.0,-0.99596,1e-05,0.46872]
[1778671115287,40.96,80621.07,0.0,-0.99594,1e-05,0.46988]
[1778671120322,40.96,80620.04,0.0,-0.99595,1e-05,0.46908]
[1778671125356,40.96,80621.84,0.0,-0.99594,1e-05,0.47048]
[1778671130393,40.96,80619.59,0.0,-0.99596,1e-05,0.46872]
[1778671133414,40.96,80612.96,0.0,-0.996,1e-05,0.46358]
[1778671134421,40.96,80611.11,0.0,-0.99602,1e-05,0.46215]
[1778671136439,40.96,80616.55,0.0,-0.99598,1e-05,0.46636]
[1778671138449,40.96,80619.82,0.0,-0.99595,1e-05,0.4689]
[1778671143483,40.96,80621.39,0.0,-0.99594,1e-05,0.47013]
[1778671148520,40.96,80623.54,0.0,-0.99593,1e-05,0.47181]
[1778671149526,40.96,80628.75,0.0,-0.99589,1e-05,0.47591]
[1778671150533,40.96,80632.25,0.0,-0.99586,1e-05,0.47868]
[1778671155569,40.96,80625.85,0.0,-0.99591,1e-05,0.47363]
[1778671156576,40.96,80624.65,0.0,-0.99592,1e-05,0.47268]
[1778671161755,40.96,80621.14,0.0,-0.99594,1e-05,0.46993]
[1778671166645,40.96,80617.01,0.0,-0.99597,1e-05,0.46672]
[1778671171824,40.96,80614.04,0.0,-0.99601,1e-05,0.4629]
[1778671174702,40.96,80609.38,0.0,-0.99604,1e-05,0.45932]
[1778671178730,40.96,80606.2,0.0,-0.99607,1e-05,0.45689]
[1778671183765,40.96,80605.33,0.0,-0.99607,1e-05,0.45623]
[1778671188799,40.96,80607.06,0.0,-0.99606,1e-05,0.45755]
[1778671193835,40.96,80610.76,0.0,-0.99603,1e-05,0.46038]
[1778671196855,40.96,80616.91,0.0,-0.99599,1e-05,0.46512]
[1778671202039,40.96,80615.53,0.0,-0.996,1e-05,0.46405]
[1778671207943,40.96,80617.52,0.0,-0.99598,1e-05,0.4656]
[1778671212976,40.96,80618.85,0.0,-0.99597,1e-05,0.46663]
[1778671218011,40.96,80618.11,0.0,-0.99598,1e-05,0.46605]
[1778671223046,40.96,80619.5,0.0,-0.99597,1e-05,0.46713]
[1778671228081,40.96,80617.01,0.0,-0.99599,1e-05,0.4652]
[1778671233116,40.96,80617.01,0.0,-0.996,1e-05,0.46369]
[1778671235130,40.96,80610.87,0.0,-0.99605,1e-05,0.45896]
[1778671240165,40.96,80612.46,0.0,-0.99603,1e-05,0.46018]
[1778671245201,40.96,80615.21,0.0,-0.99601,1e-05,0.4623]
[1778671250235,40.96,80615.58,0.0,-0.99601,1e-05,0.46258]
[1778671255270,40.96,80616.44,0.0,-0.996,1e-05,0.46325]
[1778671260305,40.96,80616.41,0.0,-0.996,1e-05,0.46322]
[1778671265341,40.96,80618.81,0.0,-0.99599,1e-05,0.46508]
[1778671269368,40.96,80613.38,0.0,-0.99603,1e-05,0.46089]
[1778671274404,40.96,80613.19,0.0,-0.99603,1e-05,0.46074]
[1778671275411,40.96,80607.78,0.0,-0.99607,1e-05,0.4566]
[1778671280453,40.96,80607.11,0.0,-0.99607,1e-05,0.45609]
[1778671285486,40.96,80607.83,0.0,-0.99607,1e-05,0.45664]
[1778671290531,40.96,80609.08,0.0,-0.99606,1e-05,0.45759]
[1778671292668,40.96,80615.15,0.0,-0.99603,1e-05,0.46074]
[1778671298586,40.96,80617.57,0.0,-0.99601,1e-05,0.46261]
[1778671303621,40.96,80617.62,0.0,-0.99601,1e-05,0.46264]
[1778671308656,40.96,80617.86,0.0,-0.99601,1e-05,0.46283]
[1778671313694,40.96,80627.25,0.0,-0.99594,1e-05,0.47013]
[1778671315706,40.96,80635.87,0.0,-0.99587,1e-05,0.47691]
[1778671316713,40.96,80639.17,0.0,-0.99585,1e-05,0.47953]
[1778671321762,40.96,80643.19,0.0,-0.99582,1e-05,0.48273]
[1778671326789,40.96,80642.98,0.0,-0.99582,1e-05,0.48257]
[1778671328814,40.96,80649.69,0.0,-0.99577,1e-05,0.48796]
[1778671331827,40.96,80653.05,0.0,-0.99574,1e-05,0.49068]
[1778671336861,40.96,80652.55,0.0,-0.99574,1e-05,0.49027]
[1778671341896,40.96,80652.94,0.0,-0.99574,1e-05,0.49059]
[1778671346931,40.96,80652.71,0.0,-0.99574,1e-05,0.4904]
[1778671351966,40.96,80652.62,0.0,-0.99576,1e-05,0.48875]
[1778671357002,40.96,80652.38,0.0,-0.99576,1e-05,0.48856]
[1778671358009,40.96,80657.65,0.0,-0.99572,1e-05,0.49283]
[1778671359017,40.96,80658.63,0.0,-0.99571,1e-05,0.49363]
[1778671364051,40.96,80660.78,0.0,-0.99569,1e-05,0.49539]
[1778671369086,40.96,80657.41,0.0,-0.99572,1e-05,0.49264]
[1778671372109,40.96,80651.01,0.0,-0.99577,1e-05,0.48745]
[1778671375131,40.96,80646.21,0.0,-0.99581,1e-05,0.48359]
[1778671380167,40.96,80646.05,0.0,-0.99581,1e-05,0.48346]
[1778671383305,40.96,80619.43,0.0,-0.99601,1e-05,0.46253]
[1778671384194,40.96,80619.43,0.0,-0.99601,1e-05,0.46253]
[1778671387217,40.96,80606.26,0.0,-0.9961,1e-05,0.45248]
[1778671392252,40.96,80603.79,0.0,-0.99612,1e-05,0.45071]
[1778671397287,40.96,80602.91,0.0,-0.99613,1e-05,0.45014]
[1778671399300,40.96,80597.79,0.0,-0.99616,1e-05,0.44634]
[1778671404336,40.97,80594.81,0.0,-0.99618,1e-05,0.44425]
[1778671409372,40.97,80592.11,0.0,-0.9962,1e-05,0.44239]
[1778671413514,40.97,80570.77,0.0,-0.99636,1e-05,0.42548]
[1778671414410,40.97,80571.38,0.0,-0.99635,1e-05,0.42598]
[1778671419453,40.98,80572.98,0.0,-0.99634,1e-05,0.42747]
[1778671421459,40.98,80586.64,0.0,-0.99624,1e-05,0.43753]
[1778671426493,40.98,80587.56,0.0,-0.99624,1e-05,0.43843]
[1778671431528,40.98,80586.83,0.0,-0.99624,1e-05,0.43809]
[1778671435556,40.98,80592.04,0.0,-0.9962,1e-05,0.44203]
[1778671440590,40.99,80592.29,0.0,-0.9962,1e-05,0.44237]
[1778671445626,40.99,80591.56,0.0,-0.9962,1e-05,0.44199]
[1778671450663,40.99,80594.21,0.0,-0.99618,1e-05,0.44412]
[1778671455697,40.99,80594.41,0.0,-0.99618,1e-05,0.44443]
[1778671460732,40.99,80593.95,0.0,-0.99618,1e-05,0.44424]
[1778671462746,40.99,80599.39,0.0,-0.99614,1e-05,0.44836]
[1778671467781,41.0,80601.57,0.0,-0.99612,1e-05,0.45009]
[1778671472816,41.0,80600.74,0.0,-0.99614,1e-05,0.44807]
[1778671477851,41.0,80602.26,0.0,-0.99613,1e-05,0.44932]
[1778671482885,41.0,80603.29,0.0,-0.99612,1e-05,0.45018]
[1778671487921,41.0,80611.34,0.0,-0.99606,1e-05,0.45634]
[1778671488928,41.0,80612.41,0.0,-0.99606,1e-05,0.45716]
[1778671494083,41.0,80610.03,0.0,-0.99607,1e-05,0.45534]
[1778671500012,41.0,80609.12,0.0,-0.99608,1e-05,0.45465]
[1778671505042,41.0,80606.09,0.0,-0.9961,1e-05,0.45235]
[1778671513097,41.0,80603.98,0.0,-0.99612,1e-05,0.45077]
[1778671518132,41.0,80600.93,0.0,-0.99614,1e-05,0.44849]
[1778671523167,41.0,80601.78,0.0,-0.99613,1e-05,0.44916]
[1778671528202,41.0,80601.1,0.0,-0.99614,1e-05,0.44868]
[1778671533236,41.0,80597.08,0.0,-0.99618,1e-05,0.44422]
[1778671539279,41.0,80598.06,0.0,-0.99617,1e-05,0.44506]
[1778671544454,41.0,80601.4,0.0,-0.99615,1e-05,0.44762]
[1778671550356,41.0,80600.49,0.0,-0.99615,1e-05,0.447]
[1778671556398,41.0,80599.48,0.0,-0.99616,1e-05,0.4463]
[1778671561432,41.01,80602.81,0.0,-0.99613,1e-05,0.44884]
[1778671566469,41.01,80601.36,0.0,-0.99614,1e-05,0.44779]
[1778671574664,41.01,80601.29,0.0,-0.99614,1e-05,0.44779]
[1778671580566,41.01,80602.62,0.0,-0.99613,1e-05,0.44883]
[1778671585601,41.01,80602.37,0.0,-0.99614,1e-05,0.44866]
[1778671591643,41.01,80600.09,0.0,-0.99616,1e-05,0.44553]
[1778671596678,41.01,80603.4,0.0,-0.99614,1e-05,0.44805]
[1778671601713,41.01,80599.66,0.0,-0.99617,1e-05,0.44529]
[1778671607755,41.01,80599.87,0.0,-0.99616,1e-05,0.44553]
[1778671611783,41.01,80592.0,0.0,-0.99622,1e-05,0.43974]
[1778671616818,41.01,80593.2,0.0,-0.99621,1e-05,0.44076]
[1778671621853,41.01,80598.06,0.0,-0.99617,1e-05,0.44449]
[1778671626889,41.02,80597.76,0.0,-0.99617,1e-05,0.44435]
[1778671631926,41.02,80596.67,0.0,-0.99618,1e-05,0.44364]
[1778671635086,41.02,80587.8,0.0,-0.99624,1e-05,0.43713]
[1778671636959,41.02,80577.18,0.0,-0.99632,1e-05,0.42943]
[1778671637966,41.02,80574.71,0.0,-0.99633,1e-05,0.42769]
[1778671639982,41.02,80560.35,0.0,-0.99643,1e-05,0.41754]
[1778671640989,41.02,80552.33,0.0,-0.99648,1e-05,0.41198]
[1778671641996,41.02,80551.35,0.0,-0.99649,1e-05,0.41129]
[1778671646024,41.02,80556.96,0.0,-0.99645,1e-05,0.41531]
[1778671647032,41.02,80564.08,0.0,-0.9964,1e-05,0.42043]
[1778671648038,41.02,80563.39,0.0,-0.99641,1e-05,0.42001]
[1778671653072,41.03,80566.05,0.0,-0.9964,1e-05,0.42086]
[1778671658108,41.03,80565.38,0.0,-0.9964,1e-05,0.42075]
[1778671663143,41.04,80564.22,0.0,-0.9964,1e-05,0.42029]
[1778671668178,41.04,80562.7,0.0,-0.99641,1e-05,0.41957]
[1778671671199,41.05,80567.76,0.0,-0.99637,1e-05,0.42338]
[1778671672206,41.05,80572.98,0.0,-0.99634,1e-05,0.42719]
[1778671673213,41.05,80572.21,0.0,-0.99634,1e-05,0.42669]
[1778671675366,41.05,80567.18,0.0,-0.99637,1e-05,0.4232]
[1778671677240,41.05,80567.04,0.0,-0.99637,1e-05,0.42323]
[1778671682277,41.06,80567.92,0.0,-0.99636,1e-05,0.42422]
[1778671684290,41.06,80565.06,0.0,-0.99638,1e-05,0.42233]
[1778671687312,41.06,80559.56,0.0,-0.99642,1e-05,0.41866]
[1778671692346,41.07,80556.36,0.0,-0.99643,1e-05,0.41683]
[1778671697388,41.07,80554.54,0.0,-0.99644,1e-05,0.41598]
[1778671700407,41.08,80548.77,0.0,-0.99648,1e-05,0.4122]
[1778671703428,41.09,80539.01,0.0,-0.99653,1e-05,0.40653]
[1778671704434,41.11,80546.83,0.0,-0.99647,1e-05,0.41311]
[1778671709473,41.11,80553.05,0.0,-0.99642,1e-05,0.41792]
[1778671714507,41.12,80552.18,0.0,-0.99644,1e-05,0.41632]
[1778671718535,41.12,80558.69,0.0,-0.99639,1e-05,0.42122]
[1778671722565,41.13,80552.86,0.0,-0.99643,1e-05,0.41739]
[1778671727599,41.13,80554.48,0.0,-0.99641,1e-05,0.41892]
[1778671732635,41.14,80560.04,0.0,-0.99637,1e-05,0.42325]
[1778671735795,41.14,80567.94,0.0,-0.99632,1e-05,0.42911]
[1778671737671,41.14,80572.14,0.0,-0.99629,1e-05,0.43226]
[1778671742705,41.14,80571.9,0.0,-0.99628,1e-05,0.43234]
[1778671743712,41.15,80562.74,0.0,-0.99635,1e-05,0.4258]
[1778671748746,41.15,80561.08,0.0,-0.99636,1e-05,0.42496]
[1778671753783,41.15,80560.46,0.0,-0.99636,1e-05,0.42487]
[1778671758828,41.16,80558.45,0.0,-0.99637,1e-05,0.42378]
[1778671763859,41.16,80553.53,0.0,-0.9964,1e-05,0.42066]
[1778671768894,41.17,80550.51,0.0,-0.99641,1e-05,0.41892]
[1778671773929,41.18,80548.38,0.0,-0.99643,1e-05,0.41643]
[1778671778963,41.18,80547.96,0.0,-0.99643,1e-05,0.41656]
[1778671783999,41.19,80548.14,0.0,-0.99643,1e-05,0.41712]
[1778671789034,41.19,80547.07,0.0,-0.99643,1e-05,0.4168]
[1778671793062,41.2,80552.59,0.0,-0.99639,1e-05,0.42104]
[1778671798097,41.2,80548.43,0.0,-0.99641,1e-05,0.41851]
[1778671803134,41.21,80546.91,0.0,-0.99642,1e-05,0.41786]
[1778671806159,41.21,80535.85,0.0,-0.99649,1e-05,0.41038]
[1778671807164,41.21,80542.88,0.0,-0.99644,1e-05,0.41538]
[1778671808170,41.22,80547.4,0.0,-0.99641,1e-05,0.41865]
[1778671810185,41.22,80547.94,0.0,-0.99641,1e-05,0.41921]
[1778671815219,41.22,80546.43,0.0,-0.99641,1e-05,0.41856]
[1778671820255,41.23,80550.72,0.0,-0.99638,1e-05,0.42201]
[1778671825289,41.23,80558.11,0.0,-0.99633,1e-05,0.42768]
[1778671827304,41.24,80557.77,0.0,-0.99633,1e-05,0.42757]
[1778671832338,41.24,80556.05,0.0,-0.99635,1e-05,0.42522]
[1778671833344,41.24,80548.08,0.0,-0.9964,1e-05,0.41962]
[1778671834352,41.24,80543.47,0.0,-0.99643,1e-05,0.41645]
[1778671836498,41.27,80543.95,0.0,-0.99641,1e-05,0.41849]
[1778671842409,41.28,80544.5,0.0,-0.9964,1e-05,0.42012]
[1778671847443,41.29,80544.94,0.0,-0.99639,1e-05,0.42082]
[1778671852478,41.29,80548.82,0.0,-0.99636,1e-05,0.42396]
[1778671853485,41.29,80557.04,0.0,-0.9963,1e-05,0.42993]
[1778671854491,41.29,80559.09,0.0,-0.99629,1e-05,0.43147]
[1778671859527,41.3,80560.38,0.0,-0.99628,1e-05,0.4327]
[1778671864563,41.3,80562.12,0.0,-0.99626,1e-05,0.43423]
[1778671868590,41.3,80569.25,0.0,-0.99621,1e-05,0.43963]
[1778671869597,41.3,80570.33,0.0,-0.9962,1e-05,0.44046]
[1778671874634,41.31,80574.16,0.0,-0.99617,1e-05,0.44351]
[1778671879671,41.31,80578.14,0.0,-0.99614,1e-05,0.4466]
[1778671881685,41.31,80583.18,0.0,-0.99611,1e-05,0.45043]
[1778671886854,41.31,80596.57,0.0,-0.99601,1e-05,0.46073]
[1778671888732,41.31,80597.64,0.0,-0.996,1e-05,0.46156]
[1778671890746,41.31,80603.0,0.0,-0.99596,1e-05,0.46568]
[1778671892760,41.31,80608.21,0.0,-0.99594,1e-05,0.46818]
[1778671897801,41.31,80609.89,0.0,-0.99592,1e-05,0.46949]
[1778671902833,41.31,80610.29,0.0,-0.99592,1e-05,0.4698]
[1778671907868,41.31,80608.82,0.0,-0.99593,1e-05,0.46866]
[1778671912903,41.31,80609.25,0.0,-0.99593,1e-05,0.46899]
[1778671917938,41.31,80607.92,0.0,-0.99594,1e-05,0.46796]
[1778671922974,41.31,80609.65,0.0,-0.99593,1e-05,0.4693]
[1778671925994,41.31,80613.72,0.0,-0.99589,1e-05,0.47247]
[1778671930024,41.31,80619.02,0.0,-0.99585,1e-05,0.47663]
[1778671935059,41.31,80621.98,0.0,-0.99583,1e-05,0.47897]
[1778671940094,41.31,80621.0,0.0,-0.99584,1e-05,0.47819]
[1778671945130,41.31,80622.24,0.0,-0.99583,1e-05,0.47917]
[1778671950166,41.31,80622.92,0.0,-0.99583,1e-05,0.47971]
[1778671953187,41.31,80615.37,0.0,-0.9959,1e-05,0.47222]
[1778671957344,41.31,80620.85,0.0,-0.99585,1e-05,0.47652]
[1778671963259,41.31,80622.35,0.0,-0.99584,1e-05,0.4777]
[1778671967414,41.31,80627.4,0.0,-0.9958,1e-05,0.4817]
[1778671973330,41.31,80627.75,0.0,-0.9958,1e-05,0.48198]
[1778671978365,41.31,80629.6,0.0,-0.99579,1e-05,0.48345]
[1778671983400,41.31,80632.77,0.0,-0.99576,1e-05,0.48598]
[1778671988434,41.31,80637.47,0.0,-0.99573,1e-05,0.48976]
[1778671993470,41.31,80639.04,0.0,-0.99571,1e-05,0.49103]
[1778671998505,41.31,80640.04,0.0,-0.99571,1e-05,0.49184]
[1778672003541,41.31,80642.84,0.0,-0.99568,1e-05,0.49411]
[1778672008576,41.31,80644.38,0.0,-0.99567,1e-05,0.49536]
[1778672012606,41.31,80634.52,0.0,-0.99576,1e-05,0.4858]
[1778672013613,41.31,80633.17,0.0,-0.99577,1e-05,0.48472]
[1778672019655,41.31,80634.64,0.0,-0.99576,1e-05,0.4859]
[1778672026705,41.31,80637.17,0.0,-0.99574,1e-05,0.48793]
[1778672031739,41.31,80638.51,0.0,-0.99573,1e-05,0.48901]
[1778672033754,41.31,80646.28,0.0,-0.99567,1e-05,0.4953]
[1778672034762,41.31,80654.88,0.0,-0.9956,1e-05,0.50235]
[1778672035768,41.31,80655.94,0.0,-0.99559,1e-05,0.50322]
[1778672040804,41.31,80657.76,0.0,-0.99558,1e-05,0.50472]
[1778672045839,41.31,80660.19,0.0,-0.99556,1e-05,0.50674]
[1778672050874,41.31,80654.55,0.0,-0.9956,1e-05,0.50207]
[1778672055909,41.31,80657.74,0.0,-0.99558,1e-05,0.50471]
[1778672060943,41.31,80658.21,0.0,-0.99558,1e-05,0.5051]
[1778672065982,41.31,80655.47,0.0,-0.9956,1e-05,0.50283]
[1778672071014,41.31,80654.41,0.0,-0.99562,1e-05,0.50034]
[1778672072022,41.31,80646.85,0.0,-0.99568,1e-05,0.49416]
[1778672073029,41.31,80641.01,0.0,-0.99573,1e-05,0.48943]
[1778672078215,41.31,80643.44,0.0,-0.99571,1e-05,0.4914]
[1778672082092,41.31,80649.88,0.0,-0.99566,1e-05,0.49663]
[1778672087126,41.31,80650.86,0.0,-0.99565,1e-05,0.49743]
[1778672092162,41.31,80649.4,0.0,-0.99566,1e-05,0.49624]
[1778672097196,41.31,80649.16,0.0,-0.99566,1e-05,0.49604]
[1778672102232,41.31,80646.67,0.0,-0.99568,1e-05,0.49401]
[1778672107267,41.31,80646.31,0.0,-0.99568,1e-05,0.49372]
[1778672112302,41.31,80646.5,0.0,-0.99568,1e-05,0.49388]
[1778672117338,41.31,80647.17,0.0,-0.99568,1e-05,0.49442]
[1778672123379,41.31,80648.56,0.0,-0.99567,1e-05,0.49555]
[1778672128567,41.31,80649.71,0.0,-0.99566,1e-05,0.49649]
[1778672134456,41.31,80649.59,0.0,-0.99567,1e-05,0.49479]
[1778672139490,41.31,80649.57,0.0,-0.99567,1e-05,0.49477]
[1778672144526,41.31,80650.62,0.0,-0.99566,1e-05,0.49562]
[1778672149561,41.31,80653.52,0.0,-0.99564,1e-05,0.49799]
[1778672154596,41.31,80653.57,0.0,-0.99564,1e-05,0.49803]
[1778672159631,41.31,80649.74,0.0,-0.99567,1e-05,0.49491]
[1778672164666,41.31,80649.78,0.0,-0.99567,1e-05,0.49494]
[1778672165673,41.31,80642.77,0.0,-0.99573,1e-05,0.48926]
[1778672166680,41.31,80640.7,0.0,-0.99574,1e-05,0.48759]
[1778672171718,41.31,80637.04,0.0,-0.99577,1e-05,0.48466]
[1778672176750,41.31,80638.24,0.0,-0.99576,1e-05,0.48562]
[1778672181786,41.31,80639.84,0.0,-0.99575,1e-05,0.4869]
[1778672187827,41.31,80641.37,0.0,-0.99574,1e-05,0.48813]
[1778672192863,41.31,80642.15,0.0,-0.99574,1e-05,0.48717]
[1778672197897,41.31,80641.98,0.0,-0.99575,1e-05,0.48703]
[1778672199080,41.31,80634.42,0.0,-0.9958,1e-05,0.48099]
[1778672199912,41.31,80633.98,0.0,-0.99581,1e-05,0.48064]
[1778672204947,41.31,80632.29,0.0,-0.99582,1e-05,0.4793]
[1778672209982,41.31,80630.47,0.0,-0.99583,1e-05,0.47786]
[1778672215017,41.31,80627.95,0.0,-0.99585,1e-05,0.47587]
[1778672220054,41.31,80627.0,0.0,-0.99586,1e-05,0.47512]
[1778672227101,41.31,80626.77,0.0,-0.99586,1e-05,0.47494]
[1778672232140,41.31,80627.11,0.0,-0.99586,1e-05,0.47521]
[1778672238183,41.31,80626.65,0.0,-0.99586,1e-05,0.47485]
[1778672243218,41.31,80635.02,0.0,-0.9958,1e-05,0.48147]
[1778672248253,41.31,80637.98,0.0,-0.99578,1e-05,0.48383]
[1778672253295,41.31,80641.12,0.0,-0.99577,1e-05,0.48476]
[1778672258352,41.31,80639.09,0.0,-0.99578,1e-05,0.48314]
[1778672263385,41.31,80640.87,0.0,-0.99577,1e-05,0.48456]
[1778672268420,41.31,80642.45,0.0,-0.99576,1e-05,0.48582]
[1778672274463,41.31,80642.78,0.0,-0.99575,1e-05,0.48609]
[1778672279640,41.31,80643.18,0.0,-0.99575,1e-05,0.48641]
[1778672285541,41.31,80644.42,0.0,-0.99574,1e-05,0.48741]
[1778672290577,41.31,80645.2,0.0,-0.99573,1e-05,0.48803]
[1778672296618,41.31,80645.07,0.0,-0.99573,1e-05,0.48793]
[1778672301653,41.31,80646.05,0.0,-0.99573,1e-05,0.48872]
[1778672306689,41.31,80645.1,0.0,-0.99573,1e-05,0.48795]
[1778672311724,41.31,80644.75,0.0,-0.99575,1e-05,0.48608]
[1778672316763,41.31,80644.05,0.0,-0.99576,1e-05,0.48552]
[1778672321793,41.31,80644.27,0.0,-0.99575,1e-05,0.4857]
[1778672326829,41.31,80645.7,0.0,-0.99574,1e-05,0.48685]
[1778672331864,41.31,80645.98,0.0,-0.99574,1e-05,0.48707]
[1778672336898,41.31,80646.44,0.0,-0.99574,1e-05,0.48744]
[1778672341934,41.31,80643.71,0.0,-0.99576,1e-05,0.48525]
[1778672346969,41.31,80640.57,0.0,-0.99578,1e-05,0.48274]
[1778672352009,41.31,80638.8,0.0,-0.9958,1e-05,0.48133]
[1778672357041,41.31,80636.84,0.0,-0.99581,1e-05,0.47977]
[1778672362075,41.31,80635.64,0.0,-0.99582,1e-05,0.47882]
[1778672367109,41.31,80635.21,0.0,-0.99582,1e-05,0.47848]
[1778672373153,41.31,80636.61,0.0,-0.99583,1e-05,0.47802]
[1778672378188,41.31,80638.37,0.0,-0.99581,1e-05,0.47941]
[1778672383223,41.31,80639.79,0.0,-0.9958,1e-05,0.48054]
[1778672389265,41.31,80641.42,0.0,-0.99579,1e-05,0.48184]
[1778672394300,41.31,80642.73,0.0,-0.99578,1e-05,0.48288]
[1778672399335,41.31,80645.06,0.0,-0.99576,1e-05,0.48474]
[1778672404372,41.31,80641.21,0.0,-0.99579,1e-05,0.48167]
[1778672409406,41.31,80637.62,0.0,-0.99582,1e-05,0.47882]
[1778672415449,41.31,80635.42,0.0,-0.99584,1e-05,0.47707]
[1778672420629,41.31,80633.55,0.0,-0.99585,1e-05,0.4756]
[1778672424512,41.31,80638.32,0.0,-0.99581,1e-05,0.47937]
[1778672429547,41.31,80639.5,0.0,-0.9958,1e-05,0.48031]
[1778672434585,41.31,80640.17,0.0,-0.99581,1e-05,0.47927]
[1778672437604,41.31,80649.05,0.0,-0.99574,1e-05,0.48636]
[1778672442639,41.31,80653.18,0.0,-0.99571,1e-05,0.48969]
[1778672447675,41.31,80654.43,0.0,-0.9957,1e-05,0.4907]
[1778672452709,41.31,80655.66,0.0,-0.99569,1e-05,0.49169]
[1778672457744,41.31,80655.73,0.0,-0.99569,1e-05,0.49175]
[1778672462781,41.31,80645.05,0.0,-0.99578,1e-05,0.48315]
[1778672466807,41.31,80637.42,0.0,-0.99583,1e-05,0.47709]
[1778672471842,41.31,80640.72,0.0,-0.99581,1e-05,0.4797]
[1778672476879,41.31,80639.28,0.0,-0.99582,1e-05,0.47856]
[1778672481912,41.31,80641.66,0.0,-0.9958,1e-05,0.48045]
[1778672488960,41.31,80642.62,0.0,-0.99579,1e-05,0.48121]
[1778672493996,41.31,80637.65,0.0,-0.99585,1e-05,0.4757]
[1778672495004,41.31,80635.81,0.0,-0.99586,1e-05,0.47425]
[1778672500038,41.31,80635.92,0.0,-0.99586,1e-05,0.47434]
[1778672505073,41.31,80636.42,0.0,-0.99586,1e-05,0.47473]
[1778672510107,41.31,80636.48,0.0,-0.99585,1e-05,0.47478]
[1778672515142,41.31,80632.67,0.0,-0.99588,1e-05,0.47179]
[1778672520178,41.31,80631.82,0.0,-0.99589,1e-05,0.47112]
[1778672525214,41.31,80631.55,0.0,-0.99589,1e-05,0.47091]
[1778672530247,41.31,80629.62,0.0,-0.99591,1e-05,0.4694]
[1778672535285,41.31,80628.52,0.0,-0.99592,1e-05,0.46855]
[1778672540320,41.31,80626.11,0.0,-0.99593,1e-05,0.46667]
[1778672545356,41.31,80625.8,0.0,-0.99594,1e-05,0.46643]
[1778672550391,41.31,80624.76,0.0,-0.99594,1e-05,0.46563]
[1778672555425,41.31,80624.75,0.0,-0.99596,1e-05,0.46408]
[1778672561618,41.31,80624.3,0.0,-0.99596,1e-05,0.46373]
[1778672567509,41.31,80625.65,0.0,-0.99595,1e-05,0.46478]
[1778672573552,41.31,80625.27,0.0,-0.99595,1e-05,0.46448]
[1778672578586,41.31,80625.24,0.0,-0.99595,1e-05,0.46446]
[1778672583622,41.31,80625.71,0.0,-0.99595,1e-05,0.46482]
[1778672588657,41.31,80625.11,0.0,-0.99595,1e-05,0.46436]
[1778672593693,41.31,80624.69,0.0,-0.99596,1e-05,0.46403]
[1778672598728,41.31,80624.35,0.0,-0.99596,1e-05,0.46377]
[1778672603763,41.31,80623.64,0.0,-0.99596,1e-05,0.46322]
[1778672611968,41.31,80623.72,0.0,-0.99598,1e-05,0.46175]
[1778672617861,41.31,80623.23,0.0,-0.99598,1e-05,0.46137]
[1778672622896,41.31,80623.75,0.0,-0.99598,1e-05,0.46177]
[1778672627931,41.31,80622.07,0.0,-0.99599,1e-05,0.46048]
[1778672632966,41.31,80623.89,0.0,-0.99598,1e-05,0.46188]
[1778672638001,41.31,80624.64,0.0,-0.99597,1e-05,0.46246]
[1778672643042,41.31,80624.62,0.0,-0.99597,1e-05,0.46244]
[1778672648076,41.31,80627.4,0.0,-0.99595,1e-05,0.46459]
[1778672653112,41.31,80627.63,0.0,-0.99595,1e-05,0.46477]
[1778672658147,41.31,80627.82,0.0,-0.99595,1e-05,0.46491]
[1778672663182,41.31,80627.88,0.0,-0.99595,1e-05,0.46496]
[1778672668217,41.31,80628.32,0.0,-0.99594,1e-05,0.4653]
[1778672674260,41.31,80628.2,0.0,-0.99596,1e-05,0.46367]
[1778672679294,41.31,80629.47,0.0,-0.99595,1e-05,0.46465]
[1778672684331,41.31,80631.06,0.0,-0.99594,1e-05,0.46588]
[1778672689365,41.31,80632.94,0.0,-0.99592,1e-05,0.46734]
[1778672694403,41.31,80634.26,0.0,-0.99591,1e-05,0.46837]
[1778672696415,41.31,80637.45,0.0,-0.99589,1e-05,0.47086]
[1778672701450,41.31,80637.48,0.0,-0.99589,1e-05,0.47088]
[1778672702605,41.31,80630.96,0.0,-0.99594,1e-05,0.4658]
[1778672704475,41.31,80630.67,0.0,-0.99594,1e-05,0.46558]
[1778672709505,41.31,80629.41,0.0,-0.99595,1e-05,0.4646]
[1778672714541,41.31,80628.52,0.0,-0.99595,1e-05,0.46392]
[1778672720582,41.31,80628.04,0.0,-0.99596,1e-05,0.46354]
[1778672725618,41.31,80628.84,0.0,-0.99595,1e-05,0.46416]
[1778672730653,41.31,80630.59,0.0,-0.99594,1e-05,0.46552]
[1778672735692,41.31,80628.44,0.0,-0.99597,1e-05,0.46231]
[1778672740728,41.31,80629.56,0.0,-0.99596,1e-05,0.46318]
[1778672745763,41.31,80629.03,0.0,-0.99596,1e-05,0.46277]
[1778672750798,41.31,80629.97,0.0,-0.99596,1e-05,0.4635]
[1778672756840,41.31,80630.96,0.0,-0.99595,1e-05,0.46426]
[1778672761875,41.31,80633.12,0.0,-0.99593,1e-05,0.46593]
[1778672766909,41.31,80632.93,0.0,-0.99593,1e-05,0.46579]
[1778672773095,41.31,80632.2,0.0,-0.99594,1e-05,0.46522]
[1778672778994,41.31,80630.64,0.0,-0.99595,1e-05,0.46401]
[1778672784029,41.31,80630.7,0.0,-0.99595,1e-05,0.46406]
[1778672789064,41.31,80631.19,0.0,-0.99595,1e-05,0.46444]
[1778672794098,41.31,80634.88,0.0,-0.99593,1e-05,0.46575]
[1778672799140,41.31,80638.69,0.0,-0.9959,1e-05,0.46872]
[1778672804175,41.31,80640.62,0.0,-0.99589,1e-05,0.47023]
[1778672806189,41.31,80649.63,0.0,-0.99582,1e-05,0.47732]
[1778672807196,41.31,80650.74,0.0,-0.99581,1e-05,0.4782]
[1778672810219,41.31,80657.71,0.0,-0.99576,1e-05,0.48376]
[1778672815287,41.31,80648.75,0.0,-0.99583,1e-05,0.47662]
[1778672816294,41.31,80645.39,0.0,-0.99585,1e-05,0.47397]
[1778672821329,41.31,80646.32,0.0,-0.99585,1e-05,0.4747]
[1778672826365,41.31,80647.79,0.0,-0.99584,1e-05,0.47586]
[1778672831400,41.31,80645.6,0.0,-0.99585,1e-05,0.47414]
[1778672836435,41.31,80646.27,0.0,-0.99585,1e-05,0.47466]
[1778672841472,41.31,80645.54,0.0,-0.99585,1e-05,0.47409]
[1778672846505,41.31,80644.75,0.0,-0.99586,1e-05,0.47347]
[1778672851540,41.31,80642.4,0.0,-0.99589,1e-05,0.47006]
[1778672856575,41.31,80640.31,0.0,-0.99591,1e-05,0.46843]
[1778672861609,41.31,80639.82,0.0,-0.99591,1e-05,0.46805]
[1778672863738,41.31,80629.49,0.0,-0.99599,1e-05,0.46005]
[1778672864639,41.31,80629.49,0.0,-0.99599,1e-05,0.46005]
[1778672866649,41.31,80627.76,0.0,-0.996,1e-05,0.45873]
[1778672871684,41.31,80625.18,0.0,-0.99602,1e-05,0.45675]
[1778672876720,41.31,80628.96,0.0,-0.99599,1e-05,0.45965]
[1778672881754,41.31,80630.83,0.0,-0.99598,1e-05,0.46108]
[1778672886789,41.31,80629.14,0.0,-0.99599,1e-05,0.45978]
[1778672891929,41.31,80629.77,0.0,-0.99598,1e-05,0.46027]
[1778672897868,41.31,80632.15,0.0,-0.99597,1e-05,0.4621]
[1778672902903,41.31,80631.75,0.0,-0.99597,1e-05,0.46179]
[1778672904021,41.31,80619.73,0.0,-0.99606,1e-05,0.45261]
[1778672906930,41.31,80617.38,0.0,-0.99608,1e-05,0.45083]
[1778672912974,41.31,80614.55,0.0,-0.99611,1e-05,0.44719]
[1778672918009,41.31,80610.93,0.0,-0.99614,1e-05,0.44449]
[1778672923051,41.31,80609.57,0.0,-0.99615,1e-05,0.44347]
[1778672928086,41.31,80606.67,0.0,-0.99617,1e-05,0.44132]
[1778672933121,41.31,80606.55,0.0,-0.99617,1e-05,0.44123]
[1778672938157,41.31,80606.48,0.0,-0.99617,1e-05,0.44118]
[1778672943191,41.31,80605.71,0.0,-0.99617,1e-05,0.44061]
[1778672948226,41.31,80606.06,0.0,-0.99617,1e-05,0.44086]
[1778672953262,41.31,80604.78,0.0,-0.99618,1e-05,0.43992]
[1778672954376,41.31,80596.9,0.0,-0.99624,1e-05,0.43412]
[1778672957289,41.31,80589.52,0.0,-0.99629,1e-05,0.42875]
[1778672962324,41.31,80590.18,0.0,-0.99628,1e-05,0.42923]
[1778672964446,41.31,80602.92,0.0,-0.99619,1e-05,0.43854]
[1778672965345,41.31,80602.92,0.0,-0.99619,1e-05,0.43854]
[1778672970379,41.31,80601.81,0.0,-0.9962,1e-05,0.43772]
[1778672975415,41.31,80597.87,0.0,-0.99624,1e-05,0.43336]
[1778672980450,41.31,80597.47,0.0,-0.99624,1e-05,0.43307]
[1778672985487,41.31,80596.74,0.0,-0.99625,1e-05,0.43254]
[1778672991533,41.31,80594.86,0.0,-0.99626,1e-05,0.43117]
[1778672996568,41.31,80593.22,0.0,-0.99627,1e-05,0.42998]
[1778672999593,41.31,80579.57,0.0,-0.99637,1e-05,0.42017]
[1778673000606,41.31,80577.14,0.0,-0.99638,1e-05,0.41844]
[1778673009662,41.31,80576.86,0.0,-0.99639,1e-05,0.41825]
[1778673014801,41.31,80576.3,0.0,-0.99639,1e-05,0.41785]
[1778673020739,41.31,80576.58,0.0,-0.99639,1e-05,0.41805]
[1778673021745,41.31,80567.94,0.0,-0.99645,1e-05,0.41197]
[1778673022751,41.31,80561.46,0.0,-0.99649,1e-05,0.40745]
[1778673023758,41.31,80561.16,0.0,-0.99649,1e-05,0.40725]
[1778673026781,41.31,80556.01,0.0,-0.99652,1e-05,0.40369]
[1778673028795,41.31,80555.83,0.0,-0.99653,1e-05,0.40357]
[1778673033830,41.31,80552.84,0.0,-0.99656,1e-05,0.40014]
[1778673038865,41.31,80551.99,0.0,-0.99656,1e-05,0.39956]
[1778673043903,41.31,80556.0,0.0,-0.99654,1e-05,0.4023]
[1778673045018,41.31,80548.94,0.0,-0.99658,1e-05,0.39748]
[1778673048938,41.31,80524.48,0.0,-0.99674,1e-05,0.38118]
[1778673049944,41.31,80515.57,0.0,-0.99679,1e-05,0.37538]
[1778673050951,41.31,80516.14,0.0,-0.99679,1e-05,0.37575]
[1778673052965,41.31,80523.67,0.0,-0.99674,1e-05,0.38065]
[1778673053974,41.31,80526.37,0.0,-0.99672,1e-05,0.38242]
[1778673056994,41.31,80517.55,0.0,-0.99678,1e-05,0.37667]
[1778673058001,41.31,80515.59,0.0,-0.99679,1e-05,0.3754]
[1778673062033,41.31,80513.33,0.0,-0.9968,1e-05,0.37394]
[1778673065165,41.31,80520.06,0.0,-0.99676,1e-05,0.37829]
[1778673067069,41.31,80525.53,0.0,-0.99673,1e-05,0.38187]
[1778673068077,41.31,80526.12,0.0,-0.99673,1e-05,0.38225]
[1778673073110,41.31,80528.61,0.0,-0.99671,1e-05,0.38389]
[1778673078145,41.31,80530.58,0.0,-0.9967,1e-05,0.38519]
[1778673083181,41.31,80535.16,0.0,-0.99667,1e-05,0.38822]
[1778673088215,41.31,80537.04,0.0,-0.99666,1e-05,0.38948]
[1778673089222,41.31,80523.33,0.0,-0.99674,1e-05,0.38043]
[1778673090229,41.31,80521.68,0.0,-0.99675,1e-05,0.37935]
[1778673095376,41.31,80515.94,0.0,-0.9968,1e-05,0.37431]
[1778673101312,41.31,80510.66,0.0,-0.99683,1e-05,0.37092]
[1778673106346,41.31,80509.16,0.0,-0.99684,1e-05,0.36996]
[1778673111381,41.31,80505.17,0.0,-0.99686,1e-05,0.36742]
[1778673116416,41.31,80504.24,0.0,-0.99687,1e-05,0.36683]
[1778673121451,41.31,80506.75,0.0,-0.99686,1e-05,0.36842]
[1778673126486,41.31,80504.16,0.0,-0.99687,1e-05,0.36678]
[1778673131521,41.31,80505.53,0.0,-0.99686,1e-05,0.36765]
[1778673136558,41.31,80502.71,0.0,-0.99688,1e-05,0.36586]
[1778673141594,41.31,80505.59,0.0,-0.99686,1e-05,0.36769]
[1778673146627,41.31,80506.06,0.0,-0.99686,1e-05,0.36798]
[1778673150657,41.31,80513.91,0.0,-0.99681,1e-05,0.373]
[1778673151662,41.31,80516.76,0.0,-0.99681,1e-05,0.37352]
[1778673155690,41.31,80522.05,0.0,-0.99677,1e-05,0.37694]
[1778673158711,41.31,80528.56,0.0,-0.99673,1e-05,0.38118]
[1778673163745,41.31,80530.05,0.0,-0.99672,1e-05,0.38216]
[1778673168785,41.31,80528.47,0.0,-0.99673,1e-05,0.38112]
[1778673173820,41.31,80525.46,0.0,-0.99675,1e-05,0.37916]
[1778673178855,41.31,80529.63,0.0,-0.99673,1e-05,0.38188]
[1778673183890,41.31,80530.74,0.0,-0.99672,1e-05,0.38261]
[1778673186010,41.31,80521.99,0.0,-0.99677,1e-05,0.3769]
[1778673191946,41.31,80523.07,0.0,-0.99677,1e-05,0.3776]
[1778673196988,41.31,80522.2,0.0,-0.99677,1e-05,0.37704]
[1778673202024,41.31,80522.28,0.0,-0.99677,1e-05,0.37709]
[1778673208066,41.31,80525.47,0.0,-0.99675,1e-05,0.37916]
[1778673213101,41.31,80522.59,0.0,-0.99678,1e-05,0.37597]
[1778673218136,41.31,80519.61,0.0,-0.9968,1e-05,0.37404]
[1778673223172,41.31,80517.92,0.0,-0.99681,1e-05,0.37295]
[1778673228209,41.31,80514.68,0.0,-0.99683,1e-05,0.37087]
[1778673233243,41.31,80513.76,0.0,-0.99683,1e-05,0.37029]
[1778673238278,41.31,80513.39,0.0,-0.99684,1e-05,0.37005]
[1778673243312,41.31,80514.11,0.0,-0.99683,1e-05,0.37051]
[1778673249355,41.31,80513.48,0.0,-0.99684,1e-05,0.37011]
[1778673254389,41.31,80513.21,0.0,-0.99684,1e-05,0.36994]
[1778673259424,41.31,80511.13,0.0,-0.99685,1e-05,0.36861]
[1778673264460,41.31,80512.37,0.0,-0.99684,1e-05,0.3694]
[1778673269497,41.31,80513.14,0.0,-0.99684,1e-05,0.36989]
[1778673274530,41.31,80513.43,0.0,-0.99685,1e-05,0.36877]
[1778673279566,41.31,80513.07,0.0,-0.99685,1e-05,0.36854]
[1778673280573,41.31,80518.82,0.0,-0.99682,1e-05,0.37222]
[1778673281580,41.31,80518.68,0.0,-0.99682,1e-05,0.37213]
[1778673286714,41.31,80518.22,0.0,-0.99682,1e-05,0.37183]
[1778673292657,41.31,80517.55,0.0,-0.99682,1e-05,0.3714]
[1778673297692,41.31,80518.23,0.0,-0.99682,1e-05,0.37184]
[1778673302730,41.31,80518.52,0.0,-0.99682,1e-05,0.37203]
[1778673304743,41.31,80524.82,0.0,-0.99678,1e-05,0.37609]
[1778673305748,41.31,80526.76,0.0,-0.99677,1e-05,0.37735]
[1778673309777,41.31,80532.91,0.0,-0.99673,1e-05,0.38136]
[1778673314812,41.31,80534.91,0.0,-0.99672,1e-05,0.38268]
[1778673319847,41.31,80537.45,0.0,-0.9967,1e-05,0.38435]
[1778673324882,41.31,80532.94,0.0,-0.99673,1e-05,0.38138]
[1778673329919,41.31,80534.39,0.0,-0.99672,1e-05,0.38233]
[1778673334953,41.31,80535.05,0.0,-0.99673,1e-05,0.38143]
[1778673339987,41.31,80535.44,0.0,-0.99672,1e-05,0.38168]
[1778673346032,41.31,80537.31,0.0,-0.99671,1e-05,0.38291]
[1778673351068,41.31,80538.23,0.0,-0.99671,1e-05,0.38352]
[1778673356102,41.31,80538.97,0.0,-0.9967,1e-05,0.38401]
[1778673361137,41.31,80538.87,0.0,-0.9967,1e-05,0.38394]
[1778673366173,41.31,80528.27,0.0,-0.99677,1e-05,0.377]
[1778673367275,41.31,80524.86,0.0,-0.99679,1e-05,0.37479]
[1778673373222,41.31,80523.5,0.0,-0.9968,1e-05,0.37392]
[1778673377250,41.31,80516.48,0.0,-0.99684,1e-05,0.36941]
[1778673378257,41.31,80524.08,0.0,-0.99679,1e-05,0.37429]
[1778673379264,41.31,80524.31,0.0,-0.99679,1e-05,0.37444]
[1778673384299,41.31,80523.69,0.0,-0.9968,1e-05,0.37404]
[1778673389334,41.31,80527.74,0.0,-0.99677,1e-05,0.37666]
[1778673391347,41.31,80528.54,0.0,-0.99678,1e-05,0.37585]
[1778673396383,41.31,80527.59,0.0,-0.99678,1e-05,0.37524]
[1778673401417,41.31,80524.18,0.0,-0.9968,1e-05,0.37304]
[1778673406453,41.31,80523.17,0.0,-0.99681,1e-05,0.37239]
[1778673408466,41.31,80514.03,0.0,-0.99687,1e-05,0.36655]
[1778673409475,41.31,80513.09,0.0,-0.99687,1e-05,0.36596]
[1778673414509,41.31,80511.21,0.0,-0.99688,1e-05,0.36477]
[1778673419543,41.31,80510.9,0.0,-0.99688,1e-05,0.36457]
[1778673424579,41.31,80509.01,0.0,-0.9969,1e-05,0.36338]
[1778673429614,41.31,80506.58,0.0,-0.99691,1e-05,0.36185]
[1778673434649,41.31,80509.45,0.0,-0.99689,1e-05,0.36366]
[1778673439685,41.31,80506.75,0.0,-0.99691,1e-05,0.36196]
[1778673444721,41.31,80507.09,0.0,-0.99691,1e-05,0.36217]
[1778673449755,41.31,80508.13,0.0,-0.9969,1e-05,0.36283]
[1778673454795,41.31,80508.21,0.0,-0.99691,1e-05,0.36159]
[1778673459827,41.31,80506.84,0.0,-0.99692,1e-05,0.36073]
[1778673464859,41.31,80500.94,0.0,-0.99695,1e-05,0.35705]
[1778673469895,41.31,80498.73,0.0,-0.99697,1e-05,0.35569]
[1778673474931,41.31,80496.38,0.0,-0.99698,1e-05,0.35424]
[1778673479965,41.31,80498.11,0.0,-0.99697,1e-05,0.3553]
[1778673481980,41.31,80490.63,0.0,-0.99701,1e-05,0.35071]
[1778673485001,41.31,80499.84,0.0,-0.99696,1e-05,0.35637]
[1778673486009,41.31,80503.39,0.0,-0.99694,1e-05,0.35858]
[1778673489031,41.31,80506.81,0.0,-0.99692,1e-05,0.36071]
[1778673494068,41.31,80509.57,0.0,-0.9969,1e-05,0.36244]
[1778673500109,41.31,80510.39,0.0,-0.9969,1e-05,0.36296]
[1778673506151,41.31,80509.13,0.0,-0.99691,1e-05,0.36217]
[1778673511185,41.31,80508.68,0.0,-0.99692,1e-05,0.3606]
[1778673516220,41.31,80508.3,0.0,-0.99692,1e-05,0.36036]
[1778673521255,41.31,80506.25,0.0,-0.99693,1e-05,0.35908]
[1778673527297,41.31,80505.9,0.0,-0.99694,1e-05,0.35886]
[1778673532333,41.31,80506.93,0.0,-0.99693,1e-05,0.3595]
[1778673537367,41.31,80508.01,0.0,-0.99692,1e-05,0.36018]
[1778673542403,41.31,80508.94,0.0,-0.99692,1e-05,0.36076]
[1778673547438,41.31,80509.13,0.0,-0.99692,1e-05,0.36088]
[1778673548542,41.31,80516.65,0.0,-0.99687,1e-05,0.36561]
[1778673549452,41.31,80516.65,0.0,-0.99687,1e-05,0.36561]
[1778673554487,41.33,80515.72,0.0,-0.99687,1e-05,0.36597]
[1778673559523,41.34,80514.11,0.0,-0.99687,1e-05,0.3659]
[1778673564557,41.35,80514.15,0.0,-0.99686,1e-05,0.36687]
[1778673569594,41.37,80510.94,0.0,-0.99687,1e-05,0.36576]
[1778673575633,41.39,80510.84,0.0,-0.99687,1e-05,0.36554]
[1778673578752,41.39,80500.29,0.0,-0.99693,1e-05,0.35948]
[1778673579662,41.4,80500.29,0.0,-0.99693,1e-05,0.35968]
[1778673581675,41.4,80498.49,0.0,-0.99693,1e-05,0.35896]
[1778673586714,41.42,80499.39,0.0,-0.99692,1e-05,0.36054]
[1778673591749,41.43,80500.42,0.0,-0.9969,1e-05,0.3622]
[1778673597791,41.45,80502.61,0.0,-0.99688,1e-05,0.36479]
[1778673602826,41.47,80501.2,0.0,-0.99688,1e-05,0.36491]
[1778673606854,41.48,80495.22,0.0,-0.9969,1e-05,0.36196]
[1778673607865,41.48,80496.74,0.0,-0.99689,1e-05,0.36312]
[1778673608964,41.49,80479.44,0.0,-0.99699,1e-05,0.35261]
[1778673609878,41.49,80479.44,0.0,-0.99699,1e-05,0.35261]
[1778673610886,41.49,80477.93,0.0,-0.997,1e-05,0.35191]
[1778673612901,41.5,80485.62,0.0,-0.99695,1e-05,0.35707]
[1778673617938,41.51,80483.92,0.0,-0.99695,1e-05,0.3571]
[1778673619035,41.52,80489.41,0.0,-0.99691,1e-05,0.36092]
[1778673622974,41.53,80493.49,0.0,-0.99688,1e-05,0.36407]
[1778673629107,41.55,80493.37,0.0,-0.99687,1e-05,0.36536]
[1778673634053,41.56,80497.85,0.0,-0.99685,1e-05,0.36784]
[1778673639085,41.57,80500.68,0.0,-0.99682,1e-05,0.37036]
[1778673644120,41.59,80496.47,0.0,-0.99684,1e-05,0.36859]
[1778673649155,41.6,80492.89,0.0,-0.99685,1e-05,0.36723]
[1778673654191,41.62,80494.04,0.0,-0.99684,1e-05,0.36888]
[1778673660237,41.63,80492.39,0.0,-0.99684,1e-05,0.36892]
[1778673665268,41.65,80492.86,0.0,-0.99683,1e-05,0.37013]
[1778673670304,41.66,80493.31,0.0,-0.99681,1e-05,0.37131]
[1778673675341,41.67,80493.46,0.0,-0.9968,1e-05,0.37229]
[1778673680374,41.68,80495.43,0.0,-0.99678,1e-05,0.37442]
[1778673685408,41.7,80496.25,0.0,-0.99677,1e-05,0.3758]
[1778673692458,41.72,80495.82,0.0,-0.99677,1e-05,0.37538]
[1778673697493,41.73,80492.29,0.0,-0.99679,1e-05,0.37396]
[1778673702529,41.74,80490.95,0.0,-0.99679,1e-05,0.37394]
[1778673704542,41.75,80501.17,0.0,-0.99672,1e-05,0.38087]
[1778673705549,41.75,80506.63,0.0,-0.99669,1e-05,0.38459]
[1778673706556,41.75,80506.19,0.0,-0.99669,1e-05,0.38444]
[1778673707565,41.75,80513.92,0.0,-0.99664,1e-05,0.38969]
[1778673708569,41.75,80523.43,0.0,-0.99658,1e-05,0.39617]
[1778673709670,41.76,80528.35,0.0,-0.99654,1e-05,0.39962]
[1778673712599,41.76,80532.2,0.0,-0.99651,1e-05,0.40259]
[1778673719740,41.77,80534.63,0.0,-0.99649,1e-05,0.40503]
[1778673725690,41.78,80537.97,0.0,-0.99646,1e-05,0.40799]
[1778673730724,41.79,80539.73,0.0,-0.99645,1e-05,0.40974]
[1778673736767,41.8,80539.41,0.0,-0.99644,1e-05,0.41016]
[1778673741802,41.8,80541.14,0.0,-0.99643,1e-05,0.41188]
[1778673746837,41.81,80539.92,0.0,-0.99643,1e-05,0.41156]
[1778673751881,41.82,80540.07,0.0,-0.99643,1e-05,0.41077]
[1778673753888,41.82,80527.32,0.0,-0.99652,1e-05,0.40223]
[1778673754895,41.82,80527.87,0.0,-0.99651,1e-05,0.40273]
[1778673756909,41.83,80532.87,0.0,-0.99648,1e-05,0.4064]
[1778673757916,41.83,80535.5,0.0,-0.99646,1e-05,0.40832]
[1778673762953,41.84,80535.57,0.0,-0.99645,1e-05,0.40894]
[1778673767987,41.85,80533.89,0.0,-0.99646,1e-05,0.40836]
[1778673773021,41.85,80535.38,0.0,-0.99644,1e-05,0.40996]
[1778673775038,41.86,80542.76,0.0,-0.99639,1e-05,0.4153]
[1778673780165,41.86,80543.17,0.0,-0.99638,1e-05,0.41619]
[1778673786113,41.87,80546.2,0.0,-0.99636,1e-05,0.4188]
[1778673791149,41.88,80545.09,0.0,-0.99636,1e-05,0.41848]
[1778673796183,41.89,80544.58,0.0,-0.99636,1e-05,0.41867]
[1778673801219,41.89,80543.71,0.0,-0.99636,1e-05,0.41851]
[1778673806254,41.9,80544.82,0.0,-0.99635,1e-05,0.41974]
[1778673811290,41.9,80544.86,0.0,-0.99636,1e-05,0.41876]
[1778673816325,41.91,80543.63,0.0,-0.99636,1e-05,0.41834]
[1778673821360,41.92,80543.58,0.0,-0.99636,1e-05,0.41875]
[1778673826398,41.92,80544.83,0.0,-0.99634,1e-05,0.42007]
[1778673833444,41.93,80544.45,0.0,-0.99634,1e-05,0.4204]
[1778673838480,41.94,80547.09,0.0,-0.99632,1e-05,0.42268]
[1778673843516,41.94,80546.91,0.0,-0.99631,1e-05,0.42294]
[1778673844521,41.94,80558.9,0.0,-0.99623,1e-05,0.43159]
[1778673845529,41.94,80559.97,0.0,-0.99622,1e-05,0.43242]
[1778673850656,41.95,80566.37,0.0,-0.99618,1e-05,0.43734]
[1778673852581,41.95,80569.05,0.0,-0.99616,1e-05,0.43938]
[1778673854595,41.95,80573.99,0.0,-0.99612,1e-05,0.44308]
[1778673857616,41.95,80564.24,0.0,-0.99619,1e-05,0.43604]
[1778673858623,41.95,80564.76,0.0,-0.99618,1e-05,0.43646]
[1778673863660,41.95,80563.26,0.0,-0.99619,1e-05,0.43562]
[1778673867689,41.96,80569.27,0.0,-0.99615,1e-05,0.4402]
[1778673868696,41.96,80567.49,0.0,-0.99616,1e-05,0.43893]
[1778673873730,41.96,80562.65,0.0,-0.99621,1e-05,0.43411]
[1778673877758,41.96,80567.66,0.0,-0.99617,1e-05,0.43792]
[1778673882793,41.96,80573.2,0.0,-0.99613,1e-05,0.44215]
[1778673885815,41.97,80577.34,0.0,-0.9961,1e-05,0.44529]
[1778673888836,41.97,80583.01,0.0,-0.99606,1e-05,0.44958]
[1778673893875,41.97,80584.8,0.0,-0.99604,1e-05,0.45101]
[1778673896920,41.97,80578.48,0.0,-0.99609,1e-05,0.44635]
[1778673897903,41.97,80575.56,0.0,-0.99611,1e-05,0.44422]
[1778673902939,41.97,80568.04,0.0,-0.99616,1e-05,0.43887]
[1778673903946,41.97,80567.43,0.0,-0.99616,1e-05,0.43847]
[1778673908981,41.98,80563.1,0.0,-0.99619,1e-05,0.43556]
[1778673911078,41.98,80559.83,0.0,-0.99621,1e-05,0.4333]
[1778673917039,41.98,80554.94,0.0,-0.99624,1e-05,0.43012]
[1778673922074,41.99,80552.74,0.0,-0.99626,1e-05,0.42884]
[1778673927108,41.99,80551.6,0.0,-0.99626,1e-05,0.42831]
[1778673933150,41.99,80550.05,0.0,-0.99628,1e-05,0.42579]
[1778673938186,41.99,80546.59,0.0,-0.99631,1e-05,0.42334]
[1778673941289,41.99,80535.88,0.0,-0.99638,1e-05,0.4158]
[1778673943221,41.99,80537.82,0.0,-0.99637,1e-05,0.41716]
[1778673948256,41.99,80541.73,0.0,-0.99634,1e-05,0.4199]
[1778673953291,41.99,80539.93,0.0,-0.99635,1e-05,0.41864]
[1778673958326,41.99,80541.04,0.0,-0.99635,1e-05,0.41942]
[1778673963362,41.99,80541.17,0.0,-0.99634,1e-05,0.41951]
[1778673968398,41.99,80539.81,0.0,-0.99635,1e-05,0.41855]
[1778673969405,41.99,80532.33,0.0,-0.9964,1e-05,0.41333]
[1778673970411,41.99,80530.67,0.0,-0.99642,1e-05,0.41218]
[1778673977462,41.99,80530.97,0.0,-0.99641,1e-05,0.41267]
[1778673983503,42.0,80529.19,0.0,-0.99642,1e-05,0.412]
[1778673990552,42.01,80530.13,0.0,-0.9964,1e-05,0.41329]
[1778673995587,42.02,80525.44,0.0,-0.99644,1e-05,0.40909]
[1778673996594,42.02,80525.73,0.0,-0.99644,1e-05,0.40939]
[1778674001629,42.03,80527.49,0.0,-0.99642,1e-05,0.41112]
[1778674006664,42.03,80525.67,0.0,-0.99643,1e-05,0.41038]
[1778674011779,42.04,80525.52,0.0,-0.99643,1e-05,0.41079]
[1778674017741,42.05,80524.23,0.0,-0.99643,1e-05,0.41052]
[1778674025797,42.06,80523.79,0.0,-0.99642,1e-05,0.41103]
[1778674028818,42.06,80512.99,0.0,-0.99649,1e-05,0.40394]
[1778674029825,42.07,80509.99,0.0,-0.99651,1e-05,0.40202]
[1778674034860,42.07,80514.06,0.0,-0.99648,1e-05,0.40536]
[1778674039899,42.08,80514.26,0.0,-0.99647,1e-05,0.40606]
[1778674041993,42.09,80519.6,0.0,-0.99643,1e-05,0.40995]
[1778674049967,42.1,80520.0,0.0,-0.99642,1e-05,0.41107]
[1778674055003,42.11,80519.44,0.0,-0.99643,1e-05,0.40977]
[1778674058025,42.11,80514.9,0.0,-0.99646,1e-05,0.40699]
[1778674063061,42.12,80514.7,0.0,-0.99646,1e-05,0.40741]
[1778674069102,42.13,80514.86,0.0,-0.99645,1e-05,0.4082]
[1778674074138,42.13,80516.15,0.0,-0.99644,1e-05,0.40963]
[1778674079179,42.14,80512.5,0.0,-0.99645,1e-05,0.40767]
[1778674082277,42.15,80506.52,0.0,-0.99649,1e-05,0.40394]
[1778674088239,42.16,80508.01,0.0,-0.99647,1e-05,0.40567]
[1778674093275,42.17,80508.45,0.0,-0.99647,1e-05,0.40657]
[1778674096295,42.17,80499.03,0.0,-0.99652,1e-05,0.40054]
[1778674097303,42.17,80500.24,0.0,-0.99651,1e-05,0.40149]
[1778674102420,42.18,80501.36,0.0,-0.9965,1e-05,0.4029]
[1778674108381,42.19,80504.72,0.0,-0.99647,1e-05,0.40597]
[1778674113416,42.2,80505.95,0.0,-0.99647,1e-05,0.40604]
[1778674118450,42.21,80508.08,0.0,-0.99645,1e-05,0.40815]
[1778674123486,42.22,80509.26,0.0,-0.99643,1e-05,0.40959]
[1778674128521,42.23,80510.36,0.0,-0.99642,1e-05,0.4111]
[1778674133556,42.24,80510.72,0.0,-0.99641,1e-05,0.41197]
[1778674136576,42.25,80504.85,0.0,-0.99645,1e-05,0.40832]
[1778674141612,42.26,80508.55,0.0,-0.99642,1e-05,0.41151]
[1778674142619,42.26,80519.78,0.0,-0.99634,1e-05,0.41943]
[1778674143626,42.26,80522.95,0.0,-0.99632,1e-05,0.42177]
[1778674148661,42.27,80519.77,0.0,-0.99633,1e-05,0.42007]
[1778674153698,42.27,80521.44,0.0,-0.99632,1e-05,0.42176]
[1778674157724,42.28,80523.65,0.0,-0.9963,1e-05,0.4237]
[1778674162758,42.28,80523.93,0.0,-0.99629,1e-05,0.42435]
[1778674167794,42.29,80522.88,0.0,-0.99629,1e-05,0.42406]
[1778674172830,42.3,80521.56,0.0,-0.99631,1e-05,0.42211]
[1778674176857,42.3,80513.4,0.0,-0.99636,1e-05,0.41677]
[1778674177866,42.3,80511.45,0.0,-0.99638,1e-05,0.41552]
[1778674180885,42.31,80518.61,0.0,-0.99632,1e-05,0.42082]
[1778674181891,42.31,80522.3,0.0,-0.9963,1e-05,0.42351]
[1778674182982,42.31,80528.47,0.0,-0.99625,1e-05,0.42797]
[1778674184912,42.31,80528.11,0.0,-0.99626,1e-05,0.42787]
[1778674189949,42.32,80526.53,0.0,-0.99626,1e-05,0.42714]
[1778674194984,42.32,80527.62,0.0,-0.99625,1e-05,0.42832]
[1778674200025,42.33,80528.71,0.0,-0.99624,1e-05,0.42948]
[1778674203122,42.33,80523.12,0.0,-0.99628,1e-05,0.42575]
[1778674205056,42.33,80519.39,0.0,-0.9963,1e-05,0.42328]
[1778674207070,42.34,80515.92,0.0,-0.99632,1e-05,0.42102]
[1778674209096,42.34,80510.53,0.0,-0.99636,1e-05,0.41745]
[1778674211100,42.34,80507.68,0.0,-0.99637,1e-05,0.41568]
[1778674216136,42.35,80504.41,0.0,-0.99639,1e-05,0.41396]
[1778674222179,42.36,80504.52,0.0,-0.99638,1e-05,0.4147]
[1778674223263,42.36,80498.2,0.0,-0.99642,1e-05,0.41045]
[1778674225199,42.36,80497.66,0.0,-0.99642,1e-05,0.41031]
[1778674233333,42.38,80495.91,0.0,-0.99644,1e-05,0.40864]
[1778674240303,42.39,80493.86,0.0,-0.99644,1e-05,0.40807]
[1778674245337,42.4,80489.34,0.0,-0.99647,1e-05,0.40559]
[1778674252387,42.41,80486.85,0.0,-0.99648,1e-05,0.40464]
[1778674257422,42.42,80481.69,0.0,-0.99651,1e-05,0.40178]
[1778674259435,42.42,80482.02,0.0,-0.9965,1e-05,0.40226]
[1778674263560,42.43,80473.64,0.0,-0.99655,1e-05,0.39716]
[1778674264476,42.43,80473.64,0.0,-0.99655,1e-05,0.3973]
[1778674269511,42.44,80469.63,0.0,-0.99657,1e-05,0.39532]
[1778674270519,42.44,80457.67,0.0,-0.99664,1e-05,0.38761]
[1778674271526,42.44,80457.51,0.0,-0.99664,1e-05,0.38766]
[1778674273540,42.45,80450.39,0.0,-0.99668,1e-05,0.38335]
[1778674274547,42.45,80449.13,0.0,-0.99669,1e-05,0.3827]
[1778674279588,42.46,80446.87,0.0,-0.99669,1e-05,0.38206]
[1778674284623,42.48,80448.47,0.0,-0.99668,1e-05,0.38388]
[1778674285631,42.48,80456.76,0.0,-0.99662,1e-05,0.38942]
[1778674286639,42.48,80457.63,0.0,-0.99662,1e-05,0.39028]
[1778674291671,42.49,80462.65,0.0,-0.99659,1e-05,0.39289]
[1778674296707,42.5,80469.11,0.0,-0.99654,1e-05,0.39786]
[1778674301743,42.51,80470.03,0.0,-0.99653,1e-05,0.39913]
[1778674306781,42.52,80470.42,0.0,-0.99652,1e-05,0.40004]
[1778674311816,42.53,80474.79,0.0,-0.99649,1e-05,0.40362]
[1778674315844,42.54,80478.29,0.0,-0.99646,1e-05,0.40647]
[1778674320879,42.55,80475.72,0.0,-0.99647,1e-05,0.40534]
[1778674325913,42.56,80476.35,0.0,-0.99646,1e-05,0.40636]
[1778674330948,42.56,80471.51,0.0,-0.99648,1e-05,0.40369]
[1778674335985,42.57,80471.5,0.0,-0.99648,1e-05,0.4043]
[1778674336993,42.57,80466.4,0.0,-0.99651,1e-05,0.40099]
[1778674337997,42.58,80465.79,0.0,-0.99651,1e-05,0.40071]
[1778674344143,42.59,80467.94,0.0,-0.99649,1e-05,0.40292]
[1778674346057,42.59,80479.34,0.0,-0.99641,1e-05,0.4109]
[1778674347064,42.59,80481.11,0.0,-0.9964,1e-05,0.41221]
[1778674350086,42.6,80487.93,0.0,-0.99635,1e-05,0.41722]
[1778674355120,42.6,80489.09,0.0,-0.99635,1e-05,0.41704]
[1778674360154,42.61,80489.21,0.0,-0.99635,1e-05,0.41759]
[1778674365190,42.62,80490.54,0.0,-0.99634,1e-05,0.41898]
[1778674370224,42.62,80490.31,0.0,-0.99633,1e-05,0.41928]
[1778674374358,42.63,80497.05,0.0,-0.99628,1e-05,0.42435]
[1778674375260,42.63,80497.05,0.0,-0.99628,1e-05,0.42443]
[1778674380308,42.63,80498.58,0.0,-0.99627,1e-05,0.4259]
[1778674381302,42.64,80504.07,0.0,-0.99623,1e-05,0.42986]
[1778674382310,42.64,80503.55,0.0,-0.99623,1e-05,0.42955]
[1778674384429,42.64,80497.5,0.0,-0.99627,1e-05,0.42542]
[1778674390365,42.64,80498.49,0.0,-0.99626,1e-05,0.42655]
[1778674395399,42.65,80496.21,0.0,-0.99627,1e-05,0.42529]
[1778674400434,42.65,80493.99,0.0,-0.99629,1e-05,0.42409]
[1778674404583,42.66,80500.37,0.0,-0.99624,1e-05,0.42886]
[1778674406485,42.66,80526.7,0.0,-0.99605,1e-05,0.44797]
[1778674407491,42.66,80525.53,0.0,-0.99606,1e-05,0.44713]
[1778674412531,42.66,80526.11,0.0,-0.99607,1e-05,0.44612]
[1778674415552,42.66,80522.6,0.0,-0.99609,1e-05,0.44364]
[1778674421598,42.66,80522.46,0.0,-0.99609,1e-05,0.44369]
[1778674422604,42.67,80541.9,0.0,-0.99595,1e-05,0.45807]
[1778674423609,42.67,80539.66,0.0,-0.99597,1e-05,0.4564]
[1778674428644,42.67,80544.39,0.0,-0.99593,1e-05,0.45994]
[1778674432672,42.67,80537.83,0.0,-0.99598,1e-05,0.45504]
[1778674434800,42.67,80537.87,0.0,-0.99598,1e-05,0.45506]
[1778674440729,42.67,80539.77,0.0,-0.99597,1e-05,0.45648]
[1778674445765,42.67,80539.96,0.0,-0.99597,1e-05,0.45662]
[1778674450799,42.67,80542.34,0.0,-0.99595,1e-05,0.4584]
[1778674455834,42.67,80541.54,0.0,-0.99596,1e-05,0.4578]
[1778674460870,42.67,80540.25,0.0,-0.99596,1e-05,0.45684]
[1778674462884,42.67,80533.26,0.0,-0.99602,1e-05,0.45165]
[1778674466912,42.67,80527.17,0.0,-0.99606,1e-05,0.4472]
[1778674468926,42.67,80523.81,0.0,-0.99608,1e-05,0.44478]
[1778674473961,42.67,80524.59,0.0,-0.99609,1e-05,0.44394]
[1778674478996,42.67,80525.99,0.0,-0.99608,1e-05,0.44509]
[1778674483028,42.67,80520.75,0.0,-0.99611,1e-05,0.44137]
[1778674489070,42.67,80520.1,0.0,-0.99612,1e-05,0.44111]
[1778674494105,42.68,80520.12,0.0,-0.99611,1e-05,0.44129]
[1778674499141,42.68,80523.03,0.0,-0.99609,1e-05,0.44356]
[1778674502164,42.68,80540.4,0.0,-0.99597,1e-05,0.45646]
[1778674503172,42.68,80539.33,0.0,-0.99597,1e-05,0.45567]
[1778674508204,42.68,80537.78,0.0,-0.99599,1e-05,0.45454]
[1778674512246,42.68,80518.87,0.0,-0.99612,1e-05,0.44069]
[1778674513253,42.68,80519.03,0.0,-0.99612,1e-05,0.44084]
[1778674518288,42.68,80523.5,0.0,-0.99609,1e-05,0.44426]
[1778674523323,42.68,80523.05,0.0,-0.99609,1e-05,0.44408]
[1778674528358,42.69,80523.26,0.0,-0.99608,1e-05,0.44439]
[1778674533392,42.69,80523.88,0.0,-0.99609,1e-05,0.44348]
[1778674538428,42.69,80523.74,0.0,-0.99609,1e-05,0.44356]
[1778674543463,42.69,80526.75,0.0,-0.99607,1e-05,0.44592]
[1778674548499,42.7,80527.01,0.0,-0.99606,1e-05,0.44626]
[1778674553534,42.7,80527.35,0.0,-0.99606,1e-05,0.44667]
[1778674558569,42.7,80526.39,0.0,-0.99607,1e-05,0.44612]
[1778674563604,42.7,80530.85,0.0,-0.99603,1e-05,0.44952]
[1778674569645,42.7,80528.63,0.0,-0.99605,1e-05,0.44802]
[1778674574682,42.7,80528.9,0.0,-0.99604,1e-05,0.44834]
[1778674579722,42.71,80527.68,0.0,-0.99605,1e-05,0.44757]
[1778674584756,42.71,80529.55,0.0,-0.99604,1e-05,0.44906]
[1778674589794,42.71,80527.14,0.0,-0.99605,1e-05,0.4474]
[1778674595967,42.71,80528.76,0.0,-0.99605,1e-05,0.44722]
[1778674601875,42.71,80530.12,0.0,-0.99604,1e-05,0.44832]
[1778674606914,42.71,80529.21,0.0,-0.99605,1e-05,0.44775]
[1778674610939,42.72,80537.7,0.0,-0.99599,1e-05,0.4541]
[1778674611946,42.72,80537.51,0.0,-0.99599,1e-05,0.45397]
[1778674620004,42.72,80537.87,0.0,-0.99598,1e-05,0.45429]
[1778674625037,42.72,80540.32,0.0,-0.99597,1e-05,0.45612]
[1778674630072,42.72,80540.57,0.0,-0.99596,1e-05,0.4563]
[1778674635107,42.72,80543.21,0.0,-0.99594,1e-05,0.45828]
[1778674640143,42.72,80542.29,0.0,-0.99595,1e-05,0.45759]
[1778674645178,42.72,80542.04,0.0,-0.99595,1e-05,0.4574]
[1778674650213,42.72,80538.89,0.0,-0.99598,1e-05,0.45505]
[1778674656255,42.72,80538.51,0.0,-0.99599,1e-05,0.45322]
[1778674657263,42.72,80532.63,0.0,-0.99604,1e-05,0.44887]
[1778674658269,42.72,80531.28,0.0,-0.99604,1e-05,0.44789]
[1778674663304,42.72,80531.07,0.0,-0.99605,1e-05,0.44778]
[1778674668339,42.72,80531.46,0.0,-0.99604,1e-05,0.44811]
[1778674673373,42.72,80533.23,0.0,-0.99603,1e-05,0.44944]
[1778674678461,42.72,80533.26,0.0,-0.99603,1e-05,0.44949]
[1778674679463,42.72,80527.65,0.0,-0.99607,1e-05,0.44538]
[1778674680470,42.72,80527.98,0.0,-0.99607,1e-05,0.44564]
[1778674684498,42.72,80520.62,0.0,-0.99612,1e-05,0.44036]
[1778674685505,42.72,80510.16,0.0,-0.99619,1e-05,0.43286]
[1778674686512,42.72,80508.57,0.0,-0.9962,1e-05,0.43177]
[1778674691547,42.72,80504.52,0.0,-0.99623,1e-05,0.42913]
[1778674696582,42.73,80505.35,0.0,-0.99622,1e-05,0.42997]
[1778674701618,42.73,80504.47,0.0,-0.99622,1e-05,0.4296]
[1778674706738,42.73,80504.73,0.0,-0.99622,1e-05,0.43004]
[1778674713705,42.74,80505.38,0.0,-0.99622,1e-05,0.42937]
[1778674718740,42.74,80505.79,0.0,-0.99622,1e-05,0.42992]
[1778674724782,42.75,80508.35,0.0,-0.9962,1e-05,0.43203]
[1778674726796,42.75,80513.47,0.0,-0.99616,1e-05,0.43578]
[1778674727803,42.75,80514.91,0.0,-0.99615,1e-05,0.43686]
[1778674732838,42.75,80512.34,0.0,-0.99617,1e-05,0.4352]
[1778674737873,42.75,80511.98,0.0,-0.99617,1e-05,0.43514]
[1778674742909,42.76,80511.68,0.0,-0.99617,1e-05,0.43512]
[1778674747948,42.76,80510.43,0.0,-0.99617,1e-05,0.43443]
[1778674748951,42.76,80518.6,0.0,-0.99612,1e-05,0.44035]
[1778674749959,42.76,80521.95,0.0,-0.99609,1e-05,0.4428]
[1778674754994,42.76,80522.69,0.0,-0.99609,1e-05,0.44346]
[1778674760029,42.76,80525.6,0.0,-0.99606,1e-05,0.44568]
[1778674765064,42.76,80525.98,0.0,-0.99606,1e-05,0.44605]
[1778674770101,42.77,80524.96,0.0,-0.99607,1e-05,0.4454]
[1778674775138,42.77,80514.12,0.0,-0.99616,1e-05,0.43614]
[1778674776145,42.77,80512.29,0.0,-0.99617,1e-05,0.43487]
[1778674781179,42.77,80514.97,0.0,-0.99615,1e-05,0.43698]
[1778674784201,42.77,80520.17,0.0,-0.99611,1e-05,0.44087]
[1778674790243,42.77,80520.24,0.0,-0.99611,1e-05,0.44109]
[1778674795278,42.78,80514.0,0.0,-0.99615,1e-05,0.43675]
[1778674800313,42.78,80516.13,0.0,-0.99613,1e-05,0.43848]
[1778674805348,42.78,80511.41,0.0,-0.99616,1e-05,0.43529]
[1778674810383,42.79,80513.09,0.0,-0.99615,1e-05,0.43673]
[1778674815418,42.79,80498.94,0.0,-0.99625,1e-05,0.42687]
[1778674816428,42.79,80503.88,0.0,-0.99621,1e-05,0.43043]
[1778674817510,42.79,80501.05,0.0,-0.99623,1e-05,0.42848]
[1778674824482,42.8,80501.42,0.0,-0.99622,1e-05,0.42916]
[1778674829516,42.8,80497.18,0.0,-0.99625,1e-05,0.42648]
[1778674834550,42.81,80496.4,0.0,-0.99626,1e-05,0.4248]
[1778674839587,42.81,80497.83,0.0,-0.99625,1e-05,0.42615]
[1778674844621,42.81,80499.13,0.0,-0.99624,1e-05,0.42739]
[1778674847720,42.82,80493.21,0.0,-0.99628,1e-05,0.42344]
[1778674851670,42.82,80483.52,0.0,-0.99634,1e-05,0.41699]
[1778674852678,42.82,80483.0,0.0,-0.99634,1e-05,0.41672]
[1778674857794,42.83,80474.98,0.0,-0.99639,1e-05,0.41166]
[1778674858719,42.83,80474.98,0.0,-0.99639,1e-05,0.41175]
[1778674863755,42.84,80469.65,0.0,-0.99642,1e-05,0.40863]
[1778674865773,42.84,80468.6,0.0,-0.99643,1e-05,0.40825]
[1778674870808,42.85,80467.01,0.0,-0.99643,1e-05,0.40762]
[1778674875843,42.86,80464.35,0.0,-0.99644,1e-05,0.40639]
[1778674879871,42.86,80456.91,0.0,-0.99649,1e-05,0.40186]
[1778674881885,42.87,80451.51,0.0,-0.99652,1e-05,0.39852]
[1778674882891,42.87,80444.14,0.0,-0.99656,1e-05,0.39378]
[1778674883898,42.87,80440.31,0.0,-0.99659,1e-05,0.39141]
[1778674888935,42.9,80436.64,0.0,-0.99659,1e-05,0.39085]
[1778674893969,42.91,80429.35,0.0,-0.99664,1e-05,0.38544]
[1778674894976,42.91,80415.09,0.0,-0.99673,1e-05,0.37649]
[1778674895983,42.91,80409.77,0.0,-0.99676,1e-05,0.37315]
[1778674897997,42.91,80409.11,0.0,-0.99677,1e-05,0.37273]
[1778674903035,42.91,80406.83,0.0,-0.99678,1e-05,0.37131]
[1778674907064,42.91,80414.77,0.0,-0.99673,1e-05,0.37629]
[1778674909077,42.91,80415.44,0.0,-0.99673,1e-05,0.37671]
[1778674914112,42.91,80417.14,0.0,-0.99672,1e-05,0.37779]
[1778674918219,42.91,80409.67,0.0,-0.99676,1e-05,0.37324]
[1778674920156,42.92,80404.93,0.0,-0.99679,1e-05,0.3706]
[1778674922172,42.92,80402.3,0.0,-0.9968,1e-05,0.3693]
[1778674923181,42.93,80395.77,0.0,-0.99683,1e-05,0.36544]
[1778674924185,42.93,80394.03,0.0,-0.99684,1e-05,0.36454]
[1778674928288,42.94,80385.82,0.0,-0.99689,1e-05,0.36006]
[1778674933250,42.94,80380.07,0.0,-0.99692,1e-05,0.35658]
[1778674935264,42.94,80385.41,0.0,-0.99689,1e-05,0.35981]
[1778674940325,42.94,80380.3,0.0,-0.99692,1e-05,0.35672]
[1778674941317,42.94,80348.78,0.0,-0.99709,1e-05,0.33816]
[1778674942329,42.94,80317.9,0.0,-0.99726,1e-05,0.3208]
[1778674943332,42.94,80318.23,0.0,-0.99726,1e-05,0.32098]
[1778674948439,42.94,80315.52,0.0,-0.99727,1e-05,0.31949]
[1778674949374,42.94,80315.52,0.0,-0.99727,1e-05,0.31949]
[1778674951387,42.94,80309.0,0.0,-0.99731,1e-05,0.31476]
[1778674953402,42.94,80312.04,0.0,-0.9973,1e-05,0.31641]
[1778674954407,42.94,80310.87,0.0,-0.9973,1e-05,0.31577]
[1778674955416,42.94,80303.17,0.0,-0.99734,1e-05,0.31188]
[1778674956422,42.95,80297.35,0.0,-0.99737,0.0,0.30904]
[1778674957429,42.95,80296.71,0.0,-0.99737,0.0,0.30898]
[1778674959445,42.96,80288.64,0.0,-0.9974,0.0,0.30526]
[1778674961457,43.02,80281.7,0.0,-0.99741,0.0,0.30471]
[1778674962464,43.07,80267.68,0.0,-0.99745,0.0,0.30019]
[1778674963476,43.07,80270.62,0.0,-0.99744,0.0,0.30172]
[1778674964481,43.07,80261.75,0.0,-0.99748,0.0,0.29714]
[1778674965487,43.07,80256.46,0.0,-0.9975,0.0,0.29443]
[1778674966492,43.07,80245.85,0.0,-0.99755,0.0,0.28908]
[1778674967499,43.07,80234.63,0.0,-0.9976,0.0,0.2835]
[1778674968583,43.07,80239.84,0.0,-0.99758,0.0,0.28608]
[1778674970523,43.07,80236.64,0.0,-0.9976,0.0,0.28449]
[1778674971528,43.07,80228.55,0.0,-0.99763,0.0,0.28052]
[1778674972534,43.07,80226.25,0.0,-0.99764,0.0,0.27946]
[1778674977573,43.07,80225.43,0.0,-0.99764,0.0,0.27936]
[1778674982621,43.08,80228.98,0.0,-0.99762,0.0,0.28136]
[1778674983618,43.08,80221.11,0.0,-0.99766,0.0,0.27753]
[1778674984625,43.08,80205.73,0.0,-0.99773,0.0,0.2703]
[1778674985632,43.09,80206.05,0.0,-0.99772,0.0,0.27072]
[1778674990668,43.11,80203.74,0.0,-0.99772,0.0,0.27094]
[1778674991674,43.11,80183.06,0.0,-0.99781,0.0,0.26134]
[1778674992687,43.13,80177.51,0.0,-0.99782,0.0,0.25974]
[1778674994699,43.14,80184.99,0.0,-0.99779,0.0,0.26362]
[1778674995712,43.15,80205.94,0.0,-0.99769,0.0,0.27387]
[1778674996725,43.15,80222.51,0.0,-0.99762,0.0,0.28189]
[1778674997723,43.15,80221.81,0.0,-0.99762,0.0,0.28156]
[1778674999739,43.15,80234.6,0.0,-0.99756,0.0,0.28787]
[1778675002759,43.15,80238.86,0.0,-0.99754,0.0,0.29]
[1778675003766,43.15,80244.71,0.0,-0.99752,0.0,0.29295]
[1778675007796,43.16,80235.87,0.0,-0.99755,0.0,0.2891]
[1778675008804,43.17,80241.7,0.0,-0.99752,0.0,0.29234]
[1778675010817,43.17,80232.58,0.0,-0.99756,0.0,0.28806]
[1778675011824,43.18,80209.33,0.0,-0.99767,0.0,0.27593]
[1778675013838,43.18,80204.25,0.0,-0.9977,0.0,0.27354]
[1778675016862,43.18,80196.18,0.0,-0.99773,0.0,0.26978]
[1778675017869,43.18,80190.63,0.0,-0.99775,0.0,0.26721]
[1778675018939,43.18,80181.58,0.0,-0.99779,0.0,0.26305]
[1778675019883,43.19,80181.58,0.0,-0.99779,0.0,0.26346]
[1778675022905,43.22,80173.99,0.0,-0.99781,0.0,0.26124]
[1778675023911,43.23,80167.16,0.0,-0.99783,0.0,0.25864]
[1778675026934,43.26,80175.39,0.0,-0.99778,0.0,0.26395]
[1778675027940,43.27,80183.63,0.0,-0.99774,0.0,0.26818]
[1778675029010,43.27,80176.61,0.0,-0.99777,0.0,0.26523]
[1778675029954,43.27,80176.61,0.0,-0.99777,0.0,0.26525]
[1778675030961,43.27,80168.94,0.0,-0.9978,0.0,0.26176]
[1778675031968,43.27,80166.0,0.0,-0.99782,0.0,0.26046]
[1778675034990,43.28,80164.08,0.0,-0.99782,0.0,0.25973]
[1778675035998,43.29,80173.72,0.0,-0.99778,0.0,0.26466]
[1778675037003,43.3,80181.11,0.0,-0.99774,0.0,0.26851]
[1778675038011,43.3,80192.46,0.0,-0.99769,0.0,0.27419]
[1778675039019,43.3,80189.41,0.0,-0.9977,0.0,0.27277]
[1778675042041,43.3,80189.99,0.0,-0.9977,0.0,0.27312]
[1778675043046,43.3,80197.01,0.0,-0.99767,0.0,0.27649]
[1778675044053,43.31,80195.2,0.0,-0.99768,0.0,0.27564]
[1778675046067,43.31,80189.87,0.0,-0.9977,0.0,0.27314]
[1778675048083,43.31,80198.32,0.0,-0.99766,0.0,0.27722]
[1778675049103,43.31,80199.7,0.0,-0.99765,0.0,0.27801]
[1778675053123,43.32,80194.44,0.0,-0.99767,0.0,0.27581]
[1778675054130,43.37,80197.23,0.0,-0.99763,0.0,0.28017]
[1778675056144,43.49,80197.15,0.0,-0.99758,0.0,0.28624]
[1778675058158,43.61,80203.48,0.0,-0.99749,0.0,0.29556]
[1778675059165,43.66,80207.91,0.0,-0.99744,0.0,0.30078]
[1778675060173,43.71,80216.41,0.0,-0.99737,0.0,0.30808]
[1778675061180,43.76,80218.94,0.0,-0.99733,0.0,0.31219]
[1778675063195,43.77,80223.1,0.0,-0.99731,0.0,0.31494]
[1778675068239,43.88,80220.8,0.0,-0.99726,1e-05,0.31976]
[1778675073278,43.9,80217.38,0.0,-0.99728,1e-05,0.31802]
[1778675078310,43.92,80230.01,0.0,-0.9972,1e-05,0.32589]
[1778675079318,43.92,80231.22,0.0,-0.9972,1e-05,0.32655]
[1778675083345,43.92,80229.2,0.0,-0.99721,1e-05,0.32545]
[1778675085359,43.92,80228.25,0.0,-0.99721,1e-05,0.32493]
[1778675088381,43.92,80242.21,0.0,-0.99714,1e-05,0.33261]
[1778675089387,43.92,80249.23,0.0,-0.9971,1e-05,0.33653]
[1778675090396,43.92,80248.76,0.0,-0.9971,1e-05,0.33627]
[1778675095429,43.92,80249.52,0.0,-0.9971,1e-05,0.3367]
[1778675100464,43.92,80256.64,0.0,-0.99706,1e-05,0.34072]
[1778675102480,43.92,80239.31,0.0,-0.99715,1e-05,0.331]
[1778675103484,43.92,80233.45,0.0,-0.99718,1e-05,0.32778]
[1778675104491,43.92,80232.44,0.0,-0.99719,1e-05,0.32722]
[1778675109575,43.92,80231.5,0.0,-0.99719,1e-05,0.32671]
[1778675115569,43.92,80230.67,0.0,-0.9972,1e-05,0.32625]
[1778675120604,43.92,80228.61,0.0,-0.99721,1e-05,0.32513]
[1778675125639,43.92,80220.75,0.0,-0.99725,1e-05,0.32087]
[1778675126646,43.92,80218.8,0.0,-0.99726,1e-05,0.31982]
[1778675131683,43.92,80219.76,0.0,-0.99726,1e-05,0.31914]
[1778675136718,43.92,80221.52,0.0,-0.99726,1e-05,0.32009]
[1778675141753,43.93,80223.26,0.0,-0.99724,1e-05,0.32152]
[1778675145780,43.94,80226.98,0.0,-0.99722,1e-05,0.32426]
[1778675150815,43.95,80229.9,0.0,-0.9972,1e-05,0.32609]
[1778675154848,43.95,80242.4,0.0,-0.99713,1e-05,0.33321]
[1778675156858,43.95,80253.29,0.0,-0.99707,1e-05,0.33932]
[1778675161893,43.97,80257.32,0.0,-0.99704,1e-05,0.34268]
[1778675166927,43.98,80258.26,0.0,-0.99703,1e-05,0.34364]
[1778675171964,43.98,80261.2,0.0,-0.99702,1e-05,0.34532]
[1778675176998,43.98,80257.84,0.0,-0.99703,1e-05,0.3434]
[1778675181035,43.99,80262.94,0.0,-0.997,1e-05,0.34719]
[1778675186070,44.01,80272.82,0.0,-0.99693,1e-05,0.35399]
[1778675188085,44.02,80278.17,0.0,-0.9969,1e-05,0.35754]
[1778675189091,44.02,80284.21,0.0,-0.99686,1e-05,0.36132]
[1778675194127,44.04,80285.24,0.0,-0.99686,1e-05,0.36158]
[1778675199160,44.05,80286.78,0.0,-0.99684,1e-05,0.36347]
[1778675204196,44.07,80289.76,0.0,-0.99682,1e-05,0.36619]
[1778675209230,44.08,80291.18,0.0,-0.9968,1e-05,0.36796]
[1778675214266,44.1,80291.77,0.0,-0.99679,1e-05,0.36924]
[1778675218294,44.11,80297.83,0.0,-0.99674,1e-05,0.37366]
[1778675221315,44.11,80299.71,0.0,-0.99673,1e-05,0.37533]
[1778675225343,44.13,80310.16,0.0,-0.99666,1e-05,0.38248]
[1778675226351,44.13,80308.68,0.0,-0.99667,1e-05,0.38172]
[1778675230428,44.14,80314.46,0.0,-0.99662,1e-05,0.38598]
[1778675232391,44.14,80321.62,0.0,-0.99658,1e-05,0.39082]
[1778675233401,44.15,80325.46,0.0,-0.99655,1e-05,0.39342]
[1778675235419,44.15,80328.49,0.0,-0.99653,1e-05,0.39564]
[1778675240451,44.16,80327.73,0.0,-0.99653,1e-05,0.39584]
[1778675245485,44.17,80330.11,0.0,-0.99651,1e-05,0.39805]
[1778675248506,44.18,80336.05,0.0,-0.99647,1e-05,0.40229]
[1778675250520,44.18,80338.46,0.0,-0.99645,1e-05,0.4041]
[1778675253542,44.18,80341.8,0.0,-0.99644,1e-05,0.40519]
[1778675256562,44.19,80330.75,0.0,-0.9965,1e-05,0.39833]
[1778675257569,44.19,80331.22,0.0,-0.9965,1e-05,0.39876]
[1778675262604,44.2,80335.62,0.0,-0.99647,1e-05,0.4022]
[1778675265625,44.21,80330.58,0.0,-0.99649,1e-05,0.39926]
[1778675270713,44.21,80329.72,0.0,-0.99649,1e-05,0.39927]
[1778675273681,44.22,80336.79,0.0,-0.99645,1e-05,0.4042]
[1778675278716,44.23,80338.98,0.0,-0.99643,1e-05,0.40613]
[1778675280729,44.23,80345.17,0.0,-0.99639,1e-05,0.4104]
[1778675281736,44.23,80345.64,0.0,-0.99638,1e-05,0.4108]
[1778675286772,44.24,80345.15,0.0,-0.99638,1e-05,0.41092]
[1778675291807,44.24,80344.41,0.0,-0.99638,1e-05,0.41087]
[1778675296843,44.25,80343.8,0.0,-0.99638,1e-05,0.41091]
[1778675301877,44.26,80341.8,0.0,-0.99639,1e-05,0.41003]
[1778675306912,44.26,80339.26,0.0,-0.9964,1e-05,0.40882]
[1778675311947,44.27,80341.45,0.0,-0.99639,1e-05,0.40929]
[1778675312957,44.27,80336.24,0.0,-0.99643,1e-05,0.40596]
[1778675313961,44.27,80338.1,0.0,-0.99641,1e-05,0.40728]
[1778675318999,44.28,80342.2,0.0,-0.99638,1e-05,0.41058]
[1778675324032,44.29,80346.62,0.0,-0.99635,1e-05,0.41399]
[1778675329066,44.3,80343.81,0.0,-0.99636,1e-05,0.4126]
[1778675333094,44.3,80336.71,0.0,-0.9964,1e-05,0.40829]
[1778675338129,44.31,80333.33,0.0,-0.99642,1e-05,0.40661]
[1778675343165,44.32,80330.67,0.0,-0.99643,1e-05,0.4054]
[1778675349207,44.33,80331.01,0.0,-0.99642,1e-05,0.40625]
[1778675352228,44.33,80325.3,0.0,-0.99646,1e-05,0.40285]
[1778675357264,44.34,80325.67,0.0,-0.99645,1e-05,0.40364]
[1778675363305,44.35,80323.65,0.0,-0.99646,1e-05,0.40298]
[1778675368342,44.36,80312.42,0.0,-0.99652,1e-05,0.39627]
[1778675369350,44.36,80313.42,0.0,-0.99651,1e-05,0.39703]
[1778675370376,44.36,80325.37,0.0,-0.99644,1e-05,0.40488]
[1778675371365,44.36,80326.52,0.0,-0.99644,1e-05,0.4043]
[1778675376401,44.37,80327.81,0.0,-0.99643,1e-05,0.40568]
[1778675381490,44.38,80328.07,0.0,-0.99642,1e-05,0.40636]
[1778675387478,44.39,80328.8,0.0,-0.99641,1e-05,0.40746]
[1778675392513,44.4,80331.72,0.0,-0.99639,1e-05,0.40988]
[1778675397548,44.4,80332.57,0.0,-0.99638,1e-05,0.41093]
[1778675402590,44.41,80319.35,0.0,-0.99646,1e-05,0.40264]
[1778675403608,44.41,80265.74,0.0,-0.99678,1e-05,0.36918]
[1778675404604,44.41,80247.05,0.0,-0.99689,1e-05,0.35824]
[1778675405610,44.41,80236.76,0.0,-0.99694,1e-05,0.35224]
[1778675406616,44.41,80233.29,0.0,-0.99696,1e-05,0.35024]
[1778675407623,44.42,80240.39,0.0,-0.99692,1e-05,0.35456]
[1778675408631,44.42,80241.04,0.0,-0.99692,1e-05,0.35514]
[1778675409641,44.42,80235.11,0.0,-0.99695,1e-05,0.3519]
[1778675410644,44.43,80227.6,0.0,-0.99699,1e-05,0.34779]
[1778675411701,44.43,80202.41,0.0,-0.99712,1e-05,0.33363]
[1778675412662,44.43,80202.12,0.0,-0.99712,1e-05,0.33347]
[1778675413667,44.43,80182.55,0.0,-0.99722,1e-05,0.32282]
[1778675414686,44.43,80185.74,0.0,-0.99721,1e-05,0.32453]
[1778675417694,44.43,80216.41,0.0,-0.99705,1e-05,0.34143]
[1778675418702,44.43,80212.24,0.0,-0.99707,1e-05,0.33909]
[1778675419708,44.43,80227.76,0.0,-0.99698,1e-05,0.34788]
[1778675420722,44.43,80245.73,0.0,-0.99689,1e-05,0.3583]
[1778675421721,44.43,80242.14,0.0,-0.99691,1e-05,0.35619]
[1778675423736,44.43,80223.1,0.0,-0.99701,1e-05,0.34522]
[1778675424745,44.43,80221.91,0.0,-0.99702,1e-05,0.34454]
[1778675429780,44.43,80223.28,0.0,-0.99701,1e-05,0.34532]
[1778675432803,44.43,80241.42,0.0,-0.99692,1e-05,0.35447]
[1778675433811,44.43,80255.46,0.0,-0.99684,1e-05,0.36273]
[1778675435823,44.43,80244.73,0.0,-0.9969,1e-05,0.35641]
[1778675436830,44.43,80239.6,0.0,-0.99693,1e-05,0.35363]
[1778675438848,44.43,80251.1,0.0,-0.99686,1e-05,0.36036]
[1778675440859,44.44,80264.15,0.0,-0.99679,1e-05,0.36852]
[1778675441882,44.44,80251.51,0.0,-0.99686,1e-05,0.36119]
[1778675444893,44.45,80263.61,0.0,-0.99678,1e-05,0.36899]
[1778675448921,44.46,80271.06,0.0,-0.99673,1e-05,0.37423]
[1778675449929,44.46,80276.37,0.0,-0.9967,1e-05,0.37765]
[1778675451942,44.47,80262.74,0.0,-0.99677,1e-05,0.36971]
[1778675453957,44.47,80256.02,0.0,-0.99681,1e-05,0.36568]
[1778675455972,44.47,80246.69,0.0,-0.99687,1e-05,0.36015]
[1778675456979,44.47,80233.42,0.0,-0.99694,1e-05,0.3524]
[1778675457985,44.47,80226.44,0.0,-0.99698,1e-05,0.34838]
[1778675458992,44.47,80213.32,0.0,-0.99705,1e-05,0.34093]
[1778675462028,44.48,80188.93,0.0,-0.99717,1e-05,0.32791]
[1778675463037,44.48,80171.86,0.0,-0.99726,1e-05,0.31875]
[1778675464043,44.48,80160.11,0.0,-0.99732,0.0,0.31257]
[1778675465053,44.48,80148.81,0.0,-0.99737,0.0,0.30672]
[1778675466056,44.48,80130.02,0.0,-0.99746,0.0,0.29721]
[1778675467066,44.48,80108.0,0.0,-0.99756,0.0,0.2864]
[1778675468071,44.48,80093.34,0.0,-0.99763,0.0,0.27938]
[1778675469079,44.48,80083.21,0.0,-0.99767,0.0,0.27463]
[1778675470088,44.48,80076.06,0.0,-0.9977,0.0,0.27131]
[1778675471096,44.48,80066.98,0.0,-0.99774,0.0,0.26715]
[1778675472101,44.48,80066.12,0.0,-0.99775,0.0,0.26676]
[1778675473106,44.48,80085.16,0.0,-0.99767,0.0,0.27555]
[1778675474116,44.48,80099.52,0.0,-0.9976,0.0,0.28233]
[1778675475123,44.48,80090.42,0.0,-0.99764,0.0,0.27802]
[1778675476135,44.48,80097.45,0.0,-0.99761,0.0,0.28135]
[1778675477146,44.48,80101.03,0.0,-0.9976,0.0,0.28306]
[1778675478151,44.48,80128.32,0.0,-0.99747,0.0,0.29638]
[1778675479161,44.48,80142.35,0.0,-0.9974,0.0,0.30344]
[1778675480168,44.48,80157.87,0.0,-0.99733,0.0,0.31142]
[1778675481177,44.48,80159.43,0.0,-0.99732,0.0,0.31223]
[1778675483200,44.48,80146.98,0.0,-0.99738,0.0,0.3058]
[1778675484212,44.48,80131.36,0.0,-0.99746,0.0,0.2979]
[1778675485208,44.48,80119.67,0.0,-0.99751,0.0,0.2921]
[1778675486213,44.48,80132.47,0.0,-0.99745,0.0,0.29845]
[1778675487240,44.48,80137.91,0.0,-0.99743,0.0,0.30119]
[1778675489241,44.48,80132.49,0.0,-0.99745,0.0,0.29846]
[1778675494280,44.48,80125.81,0.0,-0.99749,0.0,0.29401]
[1778675495291,44.48,80132.15,0.0,-0.99746,0.0,0.29716]
[1778675496299,44.48,80137.63,0.0,-0.99744,0.0,0.2999]
[1778675497301,44.48,80149.0,0.0,-0.99738,0.0,0.30568]
[1778675499315,44.48,80135.76,0.0,-0.99745,0.0,0.29896]
[1778675502376,44.48,80124.68,0.0,-0.9975,0.0,0.29345]
[1778675504351,44.48,80104.24,0.0,-0.99759,0.0,0.2835]
[1778675505356,44.48,80110.88,0.0,-0.99756,0.0,0.2867]
[1778675506365,44.48,80122.68,0.0,-0.99751,0.0,0.29246]
[1778675507371,44.48,80142.11,0.0,-0.99742,0.0,0.30217]
[1778675508378,44.48,80134.26,0.0,-0.99745,0.0,0.29821]
[1778675510393,44.48,80143.06,0.0,-0.99741,0.0,0.30265]
[1778675511401,44.48,80126.74,0.0,-0.99749,0.0,0.29447]
[1778675512407,44.48,80153.35,0.0,-0.99736,0.0,0.30791]
[1778675517444,44.48,80153.3,0.0,-0.99736,0.0,0.30788]
[1778675519458,44.48,80161.67,0.0,-0.99732,0.0,0.31222]
[1778675520464,44.48,80154.02,0.0,-0.99736,0.0,0.30825]
[1778675521471,44.48,80160.09,0.0,-0.99733,0.0,0.3114]
[1778675525501,44.48,80147.35,0.0,-0.99739,0.0,0.30483]
[1778675529536,44.48,80122.21,0.0,-0.99751,0.0,0.29223]
[1778675530542,44.48,80117.43,0.0,-0.99753,0.0,0.28989]
[1778675531549,44.48,80118.15,0.0,-0.99753,0.0,0.29024]
[1778675536590,44.48,80119.07,0.0,-0.99752,0.0,0.29069]
[1778675538603,44.48,80112.38,0.0,-0.99755,0.0,0.28743]
[1778675539614,44.48,80113.14,0.0,-0.99755,0.0,0.2878]
[1778675542632,44.48,80083.58,0.0,-0.99768,0.0,0.27375]
[1778675543666,44.48,80069.42,0.0,-0.99774,0.0,0.26723]
[1778675544658,44.48,80075.5,0.0,-0.99772,0.0,0.27002]
[1778675545665,44.48,80084.58,0.0,-0.99768,0.0,0.27422]
[1778675546671,44.48,80090.63,0.0,-0.99765,0.0,0.27705]
[1778675547679,44.48,80096.02,0.0,-0.99763,0.0,0.27959]
[1778675548689,44.48,80095.62,0.0,-0.99763,0.0,0.2794]
[1778675551711,44.48,80102.16,0.0,-0.99761,0.0,0.28142]
[1778675552720,44.48,80111.85,0.0,-0.99756,0.0,0.28607]
[1778675553739,44.48,80128.38,0.0,-0.99749,0.0,0.29416]
[1778675554732,44.48,80133.9,0.0,-0.99746,0.0,0.2969]
[1778675555740,44.48,80136.56,0.0,-0.99745,0.0,0.29823]
[1778675558760,44.48,80123.96,0.0,-0.99751,0.0,0.29198]
[1778675559767,44.48,80120.75,0.0,-0.99752,0.0,0.2904]
[1778675561790,44.48,80106.2,0.0,-0.99759,0.0,0.28335]
[1778675562791,44.48,80108.47,0.0,-0.99758,0.0,0.28444]
[1778675563799,44.48,80100.41,0.0,-0.99762,0.0,0.28059]
[1778675564806,44.48,80092.77,0.0,-0.99765,0.0,0.27698]
[1778675565812,44.48,80085.93,0.0,-0.99768,0.0,0.27378]
[1778675566820,44.48,80088.95,0.0,-0.99767,0.0,0.27519]
[1778675569841,44.48,80083.16,0.0,-0.99769,0.0,0.27249]
[1778675570847,44.48,80084.41,0.0,-0.99769,0.0,0.27307]
[1778675574876,44.48,80074.75,0.0,-0.99773,0.0,0.26862]
[1778675575883,44.48,80076.42,0.0,-0.99772,0.0,0.26939]
[1778675577897,44.48,80078.91,0.0,-0.99771,0.0,0.27053]
[1778675579912,44.48,80086.48,0.0,-0.99768,0.0,0.27404]
[1778675580919,44.48,80087.4,0.0,-0.99767,0.0,0.27446]
[1778675581926,44.48,80079.5,0.0,-0.99771,0.0,0.2708]
[1778675582934,44.48,80072.52,0.0,-0.99774,0.0,0.2676]
[1778675583941,44.48,80072.73,0.0,-0.99774,0.0,0.2677]
[1778675585955,44.48,80089.57,0.0,-0.99766,0.0,0.27548]
[1778675586962,44.48,80103.99,0.0,-0.9976,0.0,0.28229]
[1778675587969,44.48,80110.8,0.0,-0.99757,0.0,0.28556]
[1778675588979,44.48,80110.98,0.0,-0.99757,0.0,0.28565]
[1778675589984,44.48,80104.65,0.0,-0.9976,0.0,0.28261]
[1778675590991,44.48,80098.51,0.0,-0.99762,0.0,0.27969]
[1778675591998,44.48,80104.42,0.0,-0.9976,0.0,0.2825]
[1778675593005,44.48,80101.76,0.0,-0.99761,0.0,0.28123]
[1778675595030,44.48,80088.01,0.0,-0.99767,0.0,0.27475]
[1778675596032,44.48,80080.2,0.0,-0.9977,0.0,0.27113]
[1778675597041,44.48,80071.86,0.0,-0.99774,0.0,0.2673]
[1778675598052,44.48,80061.9,0.0,-0.99778,0.0,0.2628]
[1778675599055,44.48,80044.47,0.0,-0.99785,0.0,0.25508]
[1778675600068,44.48,80058.69,0.0,-0.99779,0.0,0.26165]
[1778675601069,44.48,80061.61,0.0,-0.99778,0.0,0.26297]
[1778675602076,44.48,80068.37,0.0,-0.99775,0.0,0.26603]
[1778675603084,44.48,80070.01,0.0,-0.99774,0.0,0.26678]
[1778675607117,44.48,80075.4,0.0,-0.99772,0.0,0.26925]
[1778675608131,44.48,80072.27,0.0,-0.99773,0.0,0.26782]
[1778675610170,44.48,80074.66,0.0,-0.99772,0.0,0.26892]
[1778675612161,44.49,80068.92,0.0,-0.99776,0.0,0.26527]
[1778675613169,44.49,80060.6,0.0,-0.99779,0.0,0.26152]
[1778675614178,44.49,80062.73,0.0,-0.99778,0.0,0.26249]
[1778675617197,44.49,80069.83,0.0,-0.99775,0.0,0.26573]
[1778675618204,44.49,80062.81,0.0,-0.99778,0.0,0.26258]
[1778675619212,44.49,80058.64,0.0,-0.9978,0.0,0.26072]
[1778675621233,44.49,80058.87,0.0,-0.9978,0.0,0.26087]
[1778675622235,44.49,80065.22,0.0,-0.99777,0.0,0.26373]
[1778675623241,44.49,80082.41,0.0,-0.9977,0.0,0.27159]
[1778675624249,44.49,80094.94,0.0,-0.99764,0.0,0.27743]
[1778675625255,44.49,80094.82,0.0,-0.99764,0.0,0.27737]
[1778675626262,44.49,80085.78,0.0,-0.99768,0.0,0.27315]
[1778675627269,44.49,80083.57,0.0,-0.99769,0.0,0.27212]
[1778675629283,44.49,80092.79,0.0,-0.99765,0.0,0.27642]
[1778675630291,44.49,80091.65,0.0,-0.99766,0.0,0.27588]
[1778675631297,44.49,80079.89,0.0,-0.99771,0.0,0.27042]
[1778675632304,44.49,80069.94,0.0,-0.99775,0.0,0.26588]
[1778675633311,44.49,80073.51,0.0,-0.99774,0.0,0.26751]
[1778675635324,44.49,80063.28,0.0,-0.99778,0.0,0.26288]
[1778675636332,44.49,80059.45,0.0,-0.9978,0.0,0.26118]
[1778675637338,44.49,80074.54,0.0,-0.99773,0.0,0.26801]
[1778675638346,44.49,80076.53,0.0,-0.99772,0.0,0.26892]
[1778675639353,44.49,80069.95,0.0,-0.99775,0.0,0.26592]
[1778675640360,44.49,80068.5,0.0,-0.99776,0.0,0.26527]
[1778675641367,44.49,80060.77,0.0,-0.99779,0.0,0.2618]
[1778675642373,44.49,80062.27,0.0,-0.99778,0.0,0.26249]
[1778675643380,44.49,80074.94,0.0,-0.99773,0.0,0.26824]
[1778675644388,44.49,80075.93,0.0,-0.99773,0.0,0.26869]
[1778675648415,44.49,80066.09,0.0,-0.99777,0.0,0.26423]
[1778675649425,44.49,80086.99,0.0,-0.99768,0.0,0.27382]
[1778675650431,44.49,80093.17,0.0,-0.99765,0.0,0.27671]
[1778675651437,44.49,80093.5,0.0,-0.99765,0.0,0.27686]
[1778675652444,44.49,80100.56,0.0,-0.99762,0.0,0.2802]
[1778675653451,44.49,80100.6,0.0,-0.99762,0.0,0.28022]
[1778675658485,44.49,80104.98,0.0,-0.9976,0.0,0.2823]
[1778675659493,44.49,80107.21,0.0,-0.99759,0.0,0.28337]
[1778675661507,44.5,80109.71,0.0,-0.99757,0.0,0.28516]
[1778675662515,44.51,80103.3,0.0,-0.9976,0.0,0.28239]
[1778675663522,44.51,80095.2,0.0,-0.99763,0.0,0.27883]
[1778675664528,44.51,80094.47,0.0,-0.99763,0.0,0.27851]
[1778675669563,44.52,80098.7,0.0,-0.99761,0.0,0.2806]
[1778675674598,44.52,80097.14,0.0,-0.99763,0.0,0.27884]
[1778675679634,44.52,80103.87,0.0,-0.9976,0.0,0.28211]
[1778675680641,44.52,80115.32,0.0,-0.99755,0.0,0.28793]
[1778675681648,44.53,80115.35,0.0,-0.99754,0.0,0.28824]
[1778675684669,44.55,80120.49,0.0,-0.99751,0.0,0.29166]
[1778675689704,44.58,80114.55,0.0,-0.99752,0.0,0.29026]
[1778675690711,44.58,80109.77,0.0,-0.99755,0.0,0.28793]
[1778675695745,44.59,80109.69,0.0,-0.99754,0.0,0.28849]
[1778675698767,44.59,80103.43,0.0,-0.99757,0.0,0.28546]
[1778675700781,44.59,80103.84,0.0,-0.99757,0.0,0.28567]
[1778675705817,44.61,80107.32,0.0,-0.99754,0.0,0.28826]
[1778675707830,44.62,80114.62,0.0,-0.9975,0.0,0.29243]
[1778675708837,44.62,80115.73,0.0,-0.99749,0.0,0.29328]
[1778675712866,44.65,80121.36,0.0,-0.99746,0.0,0.29728]
[1778675713873,44.65,80128.46,0.0,-0.99742,0.0,0.30114]
[1778675714880,44.66,80134.38,0.0,-0.99739,0.0,0.30443]
[1778675715892,44.66,80135.15,0.0,-0.99738,0.0,0.30512]
[1778675720925,44.69,80126.96,0.0,-0.99741,0.0,0.3024]
[1778675721932,44.69,80123.59,0.0,-0.99742,0.0,0.3007]
[1778675725961,44.69,80121.33,0.0,-0.99744,0.0,0.29957]
[1778675730995,44.75,80120.68,0.0,-0.99741,0.0,0.30224]
[1778675733009,44.81,80111.63,0.0,-0.99743,0.0,0.2998]
[1778675734066,44.81,80109.83,0.0,-0.99744,0.0,0.2992]
[1778675740061,44.85,80110.62,0.0,-0.99742,0.0,0.30141]
[1778675744087,44.87,80114.37,0.0,-0.99739,0.0,0.30448]
[1778675749122,44.95,80111.49,0.0,-0.99736,0.0,0.30703]
[1778675750130,44.95,80127.41,0.0,-0.99729,0.0,0.31523]
[1778675751136,44.95,80130.85,0.0,-0.99727,0.0,0.3173]
[1778675755164,44.97,80138.11,0.0,-0.99722,1e-05,0.3222]
[1778675760200,44.99,80141.86,0.0,-0.99719,1e-05,0.32551]
[1778675762249,45.0,80131.93,0.0,-0.99723,1e-05,0.32074]
[1778675763226,45.0,80111.81,0.0,-0.99733,0.0,0.31026]
[1778675764232,45.01,80108.38,0.0,-0.99734,0.0,0.30905]
[1778675769266,45.04,80104.27,0.0,-0.99735,0.0,0.30837]
[1778675772287,45.06,80110.3,0.0,-0.99731,0.0,0.31233]
[1778675775308,45.07,80101.5,0.0,-0.99735,0.0,0.30865]
[1778675776315,45.08,80101.66,0.0,-0.99734,0.0,0.30902]
[1778675777322,45.08,80093.94,0.0,-0.99738,0.0,0.30538]
[1778675778329,45.09,80093.12,0.0,-0.99738,0.0,0.30526]
[1778675783364,45.11,80090.87,0.0,-0.99738,0.0,0.30557]
[1778675788400,45.14,80099.74,0.0,-0.99732,0.0,0.31155]
[1778675789409,45.15,80104.63,0.0,-0.99729,0.0,0.31436]
[1778675790414,45.15,80098.8,0.0,-0.99732,0.0,0.31164]
[1778675791422,45.16,80092.61,0.0,-0.99736,0.0,0.30758]
[1778675792428,45.16,80093.35,0.0,-0.99735,0.0,0.30825]
[1778675797463,45.19,80095.78,0.0,-0.99732,0.0,0.31092]
[1778675802501,45.22,80093.69,0.0,-0.99732,0.0,0.31127]
[1778675807538,45.24,80091.54,0.0,-0.99732,0.0,0.31157]
[1778675813593,45.27,80091.64,0.0,-0.9973,0.0,0.3133]
[1778675815596,45.28,80075.98,0.0,-0.99737,0.0,0.30587]
[1778675816603,45.29,80078.83,0.0,-0.99736,0.0,0.3076]
[1778675817615,45.29,80084.7,0.0,-0.99732,0.0,0.31087]
[1778675818617,45.3,80090.37,0.0,-0.99729,0.0,0.31407]
[1778675819624,45.3,80089.07,0.0,-0.9973,0.0,0.31367]
[1778675820632,45.31,80081.6,0.0,-0.99733,0.0,0.31012]
[1778675821638,45.32,80067.03,0.0,-0.9974,0.0,0.30304]
[1778675822646,45.32,80064.81,0.0,-0.99741,0.0,0.30223]
[1778675824710,45.33,80053.48,0.0,-0.99746,0.0,0.29691]
[1778675826674,45.33,80050.6,0.0,-0.99747,0.0,0.2955]
[1778675828688,45.33,80042.12,0.0,-0.99751,0.0,0.29168]
[1778675829698,45.33,80047.25,0.0,-0.99748,0.0,0.29417]
[1778675830709,45.33,80046.22,0.0,-0.99749,0.0,0.29367]
[1778675832720,45.33,80036.92,0.0,-0.99753,0.0,0.28918]
[1778675833727,45.33,80035.24,0.0,-0.99754,0.0,0.28837]
[1778675834781,45.33,80042.09,0.0,-0.99751,0.0,0.29167]
[1778675835742,45.33,80042.09,0.0,-0.99751,0.0,0.29167]
[1778675839769,45.34,80043.2,0.0,-0.9975,0.0,0.2925]
[1778675844853,45.34,80038.51,0.0,-0.99752,0.0,0.29054]
[1778675846818,45.34,80033.15,0.0,-0.99754,0.0,0.28796]
[1778675847824,45.34,80033.66,0.0,-0.99754,0.0,0.28821]
[1778675849846,45.34,80024.95,0.0,-0.99758,0.0,0.28407]
[1778675850857,45.34,80031.47,0.0,-0.99755,0.0,0.28717]
[1778675851864,45.34,80022.18,0.0,-0.9976,0.0,0.28168]
[1778675853880,45.34,80015.19,0.0,-0.99763,0.0,0.27845]
[1778675854923,45.34,80021.64,0.0,-0.9976,0.0,0.28147]
[1778675859921,45.35,80016.79,0.0,-0.99762,0.0,0.27927]
[1778675861945,45.35,80004.57,0.0,-0.99767,0.0,0.27368]
[1778675865978,45.35,80015.38,0.0,-0.99762,0.0,0.27879]
[1778675866986,45.35,80013.16,0.0,-0.99763,0.0,0.27777]
[1778675872019,45.35,80018.92,0.0,-0.99761,0.0,0.28056]
[1778675874041,45.36,80002.41,0.0,-0.99768,0.0,0.27322]
[1778675875119,45.36,79953.87,0.0,-0.99787,0.0,0.25183]
[1778675876074,45.36,79953.87,0.0,-0.99787,0.0,0.25186]
[1778675877071,45.36,79953.15,0.0,-0.99788,0.0,0.2516]
[1778675878075,45.37,79931.09,0.0,-0.99796,0.0,0.24283]
[1778675879080,45.39,79916.61,0.0,-0.99801,0.0,0.23757]
[1778675880096,45.39,79904.39,0.0,-0.99805,0.0,0.23276]
[1778675881091,45.41,79905.45,0.0,-0.99804,0.0,0.23405]
[1778675883105,45.43,79895.66,0.0,-0.99807,0.0,0.2311]
[1778675884117,45.45,79891.68,0.0,-0.99807,0.0,0.23044]
[1778675885121,45.45,79899.44,0.0,-0.99804,0.0,0.2336]
[1778675886128,45.45,79892.71,0.0,-0.99807,0.0,0.23103]
[1778675887134,45.48,79896.3,0.0,-0.99804,0.0,0.23336]
[1778675889148,45.48,79891.38,0.0,-0.99806,0.0,0.23158]
[1778675890156,45.48,79892.29,0.0,-0.99806,0.0,0.23203]
[1778675891163,45.5,79908.09,0.0,-0.99799,0.0,0.23925]
[1778675892169,45.52,79897.77,0.0,-0.99802,0.0,0.23583]
[1778675893177,45.54,79907.12,0.0,-0.99798,0.0,0.24043]
[1778675894184,45.55,79923.38,0.0,-0.99791,0.0,0.24786]
[1778675895302,45.56,79925.91,0.0,-0.9979,0.0,0.24898]
[1778675896201,45.56,79926.37,0.0,-0.9979,0.0,0.24922]
[1778675897211,45.57,79914.1,0.0,-0.99794,0.0,0.24464]
[1778675898215,45.58,79896.83,0.0,-0.998,0.0,0.23822]
[1778675899223,45.6,79887.14,0.0,-0.99803,0.0,0.23511]
[1778675900230,45.62,79888.65,0.0,-0.99801,0.0,0.23656]
[1778675902243,45.74,79876.09,0.0,-0.99801,0.0,0.2366]
[1778675903250,45.8,79873.66,0.0,-0.998,0.0,0.23816]
[1778675904257,45.85,79865.0,0.0,-0.99801,0.0,0.23722]
[1778675905376,45.91,79862.44,0.0,-0.99799,0.0,0.23873]
[1778675907282,46.03,79867.92,0.0,-0.99793,0.0,0.24609]
[1778675908286,46.09,79855.58,0.0,-0.99795,0.0,0.24362]
[1778675909292,46.15,79853.25,0.0,-0.99793,0.0,0.24525]
[1778675913322,46.38,79850.61,0.0,-0.99785,0.0,0.25359]
[1778675915454,46.5,79855.98,0.0,-0.99778,0.0,0.2612]
[1778675916341,46.56,79856.22,0.0,-0.99776,0.0,0.264]
[1778675921377,46.85,79860.72,0.0,-0.99761,0.0,0.2798]
[1778675922384,46.91,79873.32,0.0,-0.99753,0.0,0.28842]
[1778675923391,46.97,79880.02,0.0,-0.99747,0.0,0.29445]
[1778675924399,47.03,79874.64,0.0,-0.99747,0.0,0.29484]
[1778675925526,47.09,79866.43,0.0,-0.99748,0.0,0.29388]
[1778675927419,47.15,79864.02,0.0,-0.99746,0.0,0.29596]
[1778675931451,47.28,79857.92,0.0,-0.99742,0.0,0.29952]
[1778675932457,47.34,79875.36,0.0,-0.99731,0.0,0.31093]
[1778675933465,47.35,79878.81,0.0,-0.99729,0.0,0.31293]
[1778675935593,47.36,79891.54,0.0,-0.99723,0.0,0.31986]
[1778675937500,47.47,79902.77,0.0,-0.99712,0.0,0.33135]
[1778675938509,47.47,79910.18,0.0,-0.99708,1e-05,0.33547]
[1778675939516,47.48,79906.21,0.0,-0.9971,0.0,0.33366]
[1778675941532,47.49,79899.31,0.0,-0.99713,0.0,0.33061]
[1778675942540,47.49,79893.29,0.0,-0.99715,0.0,0.32778]
[1778675943547,47.5,79894.09,0.0,-0.99715,0.0,0.32847]
[1778675946569,47.56,79878.66,0.0,-0.99719,0.0,0.32424]
[1778675947576,47.56,79868.6,0.0,-0.99723,0.0,0.31918]
[1778675948583,47.57,79879.22,0.0,-0.99718,0.0,0.32482]
[1778675949589,47.57,79883.69,0.0,-0.99716,0.0,0.32737]
[1778675951604,47.59,79891.91,0.0,-0.99711,0.0,0.33215]
[1778675952612,47.59,79904.93,0.0,-0.99704,1e-05,0.33921]
[1778675953618,47.59,79914.59,0.0,-0.99699,1e-05,0.34459]
[1778675954625,47.6,79921.21,0.0,-0.99695,1e-05,0.34839]
[1778675955743,47.6,79920.77,0.0,-0.99695,1e-05,0.34839]
[1778675958654,47.62,79927.39,0.0,-0.99691,1e-05,0.35269]
[1778675959660,47.62,79925.91,0.0,-0.99692,1e-05,0.35212]
[1778675963689,47.64,79914.27,0.0,-0.99697,1e-05,0.34676]
[1778675964696,47.64,79914.08,0.0,-0.99697,1e-05,0.3469]
[1778675969732,47.66,79917.65,0.0,-0.99694,1e-05,0.35004]
[1778675970737,47.67,79912.4,0.0,-0.99696,1e-05,0.34744]
[1778675971745,47.67,79911.41,0.0,-0.99698,1e-05,0.34587]
[1778675976780,47.69,79909.68,0.0,-0.99697,1e-05,0.34614]
[1778675981815,47.72,79905.75,0.0,-0.99698,1e-05,0.34523]
[1778675986857,47.73,79904.56,0.0,-0.99698,1e-05,0.34555]
[1778675989878,47.75,79904.91,0.0,-0.99697,1e-05,0.34644]
[1778675991892,47.75,79913.0,0.0,-0.99692,1e-05,0.35127]
[1778675992899,47.76,79917.06,0.0,-0.9969,1e-05,0.3537]
[1778675993911,47.76,79927.39,0.0,-0.99684,1e-05,0.35959]
[1778675995920,47.77,79933.3,0.0,-0.99681,1e-05,0.3633]
[1778675996930,47.77,79934.46,0.0,-0.9968,1e-05,0.36416]
[1778675998941,47.78,79927.59,0.0,-0.99683,1e-05,0.36075]
[1778675999951,47.78,79925.45,0.0,-0.99684,1e-05,0.35978]
[1778676001966,47.79,79919.59,0.0,-0.99687,1e-05,0.35698]
[1778676002969,47.8,79911.17,0.0,-0.99691,1e-05,0.35261]
[1778676003978,47.8,79908.55,0.0,-0.99692,1e-05,0.35141]
[1778676006007,47.8,79894.52,0.0,-0.99699,1e-05,0.34411]
[1778676007023,47.81,79860.26,0.0,-0.99716,0.0,0.32654]
[1778676008028,47.82,79852.79,0.0,-0.99719,0.0,0.32326]
[1778676009041,47.82,79851.55,0.0,-0.9972,0.0,0.32264]
[1778676011046,47.83,79860.49,0.0,-0.99715,0.0,0.32771]
[1778676012052,47.88,79861.19,0.0,-0.99712,0.0,0.33071]
[1778676015078,47.89,79869.81,0.0,-0.99707,0.0,0.33595]
[1778676016085,47.89,79869.97,0.0,-0.99707,0.0,0.33603]
[1778676020115,47.9,79875.43,0.0,-0.99704,1e-05,0.33913]
[1778676023133,47.91,79881.62,0.0,-0.997,1e-05,0.34314]
[1778676028174,47.93,79891.03,0.0,-0.99694,1e-05,0.34939]
[1778676029176,47.94,79877.78,0.0,-0.99701,1e-05,0.34258]
[1778676030185,47.94,79879.7,0.0,-0.997,1e-05,0.34384]
[1778676034213,47.94,79859.62,0.0,-0.99711,0.0,0.33211]
[1778676035220,47.94,79860.89,0.0,-0.9971,0.0,0.33276]
[1778676036354,47.94,79843.92,0.0,-0.99718,0.0,0.32412]
[1778676038242,47.94,79845.87,0.0,-0.99717,0.0,0.3251]
[1778676040255,47.94,79851.66,0.0,-0.99715,0.0,0.32804]
[1778676042269,47.94,79854.67,0.0,-0.99713,0.0,0.32957]
[1778676045296,47.94,79878.95,0.0,-0.99701,1e-05,0.34217]
[1778676046426,47.94,79889.3,0.0,-0.99696,1e-05,0.34766]
[1778676047309,47.94,79889.3,0.0,-0.99696,1e-05,0.34766]
[1778676052344,47.94,79894.26,0.0,-0.99693,1e-05,0.35032]
[1778676053352,47.94,79911.68,0.0,-0.99684,1e-05,0.35981]
[1778676054364,47.94,79917.33,0.0,-0.99681,1e-05,0.36293]
[1778676055366,47.94,79926.13,0.0,-0.99676,1e-05,0.36784]
[1778676056495,47.94,79929.05,0.0,-0.99675,1e-05,0.36948]
[1778676058387,47.94,79936.93,0.0,-0.9967,1e-05,0.37394]
[1778676059394,47.94,79939.49,0.0,-0.99669,1e-05,0.3754]
[1778676061410,47.94,79952.76,0.0,-0.99661,1e-05,0.38305]
[1778676062419,47.94,79961.06,0.0,-0.99657,1e-05,0.3879]
[1778676063423,47.95,79972.75,0.0,-0.9965,1e-05,0.39497]
[1778676064442,47.95,79985.85,0.0,-0.99642,1e-05,0.40285]
[1778676065444,47.95,79971.58,0.0,-0.9965,1e-05,0.39427]
[1778676070479,47.95,79978.66,0.0,-0.99646,1e-05,0.39851]
[1778676072493,47.95,79979.48,0.0,-0.99646,1e-05,0.399]
[1778676076641,47.95,79988.21,0.0,-0.99641,1e-05,0.40428]
[1778676078538,47.95,80006.14,0.0,-0.9963,1e-05,0.41532]
[1778676079546,47.95,80014.29,0.0,-0.99625,1e-05,0.42042]
[1778676080552,47.95,80011.27,0.0,-0.99627,1e-05,0.41852]
[1778676083573,47.95,80005.88,0.0,-0.9963,1e-05,0.41516]
[1778676084578,47.95,80003.03,0.0,-0.99632,1e-05,0.41339]
[1778676086716,47.95,79996.78,0.0,-0.99635,1e-05,0.40953]
[1778676087606,47.95,79996.78,0.0,-0.99635,1e-05,0.40953]
[1778676089614,47.95,80007.31,0.0,-0.99629,1e-05,0.41605]
[1778676090622,47.95,80009.78,0.0,-0.99627,1e-05,0.41759]
[1778676091627,47.95,80017.52,0.0,-0.99624,1e-05,0.42097]
[1778676092636,47.95,80024.58,0.0,-0.9962,1e-05,0.42543]
[1778676093643,47.95,80022.76,0.0,-0.99621,1e-05,0.42428]
[1778676098680,47.95,80035.45,0.0,-0.99613,1e-05,0.43239]
[1778676100693,47.95,80029.74,0.0,-0.99616,1e-05,0.42873]
[1778676103715,47.95,80035.52,0.0,-0.99613,1e-05,0.43244]
[1778676104723,47.95,80042.11,0.0,-0.99608,1e-05,0.4367]
[1778676105732,47.95,80043.49,0.0,-0.99608,1e-05,0.4376]
[1778676110771,47.95,80038.25,0.0,-0.99611,1e-05,0.4342]
[1778676111773,47.95,80039.01,0.0,-0.9961,1e-05,0.43478]
[1778676116932,47.95,80044.3,0.0,-0.99607,1e-05,0.4383]
[1778676117815,47.95,80044.3,0.0,-0.99607,1e-05,0.4383]
[1778676122849,47.95,80043.7,0.0,-0.99607,1e-05,0.43798]
[1778676124863,47.95,80035.33,0.0,-0.99612,1e-05,0.43278]
[1778676127002,47.96,80027.98,0.0,-0.99617,1e-05,0.42824]
[1778676128892,47.96,80018.28,0.0,-0.99623,1e-05,0.42217]
[1778676129902,47.96,80015.45,0.0,-0.99624,1e-05,0.42059]
[1778676134935,47.98,80017.63,0.0,-0.99622,1e-05,0.42328]
[1778676138962,48.0,80012.09,0.0,-0.99624,1e-05,0.42117]
[1778676141987,48.02,80021.81,0.0,-0.99616,1e-05,0.42862]
[1778676142994,48.04,80028.01,0.0,-0.99612,1e-05,0.43352]
[1778676144000,48.05,80028.53,0.0,-0.9961,1e-05,0.43469]
[1778676145010,48.05,80020.54,0.0,-0.99615,1e-05,0.42963]
[1778676146014,48.05,80017.04,0.0,-0.99617,1e-05,0.42749]
[1778676150043,48.06,80023.68,0.0,-0.99613,1e-05,0.43212]
[1778676152057,48.06,80025.25,0.0,-0.99613,1e-05,0.43178]
[1778676155078,48.07,80013.35,0.0,-0.9962,1e-05,0.42446]
[1778676156085,48.07,80008.82,0.0,-0.99623,1e-05,0.4217]
[1778676161121,48.08,80008.16,0.0,-0.99623,1e-05,0.42183]
[1778676164142,48.08,80018.87,0.0,-0.99616,1e-05,0.42894]
[1778676165149,48.08,80021.04,0.0,-0.99614,1e-05,0.43042]
[1778676169177,48.09,80026.7,0.0,-0.9961,1e-05,0.43441]
[1778676174212,48.09,80019.19,0.0,-0.99615,1e-05,0.43]
[1778676175219,48.1,80021.17,0.0,-0.99613,1e-05,0.43136]
[1778676180255,48.1,80019.89,0.0,-0.99614,1e-05,0.431]
[1778676185290,48.11,80021.56,0.0,-0.99612,1e-05,0.43253]
[1778676190324,48.12,80021.39,0.0,-0.99612,1e-05,0.43287]
[1778676195363,48.12,80019.86,0.0,-0.99612,1e-05,0.43233]
[1778676197614,48.13,80015.13,0.0,-0.99615,1e-05,0.42948]
[1778676200395,48.13,80024.2,0.0,-0.99609,1e-05,0.4356]
[1778676201402,48.14,80022.91,0.0,-0.99609,1e-05,0.43561]
[1778676206437,48.2,80024.5,0.0,-0.99605,1e-05,0.44003]
[1778676211474,48.2,80042.53,0.0,-0.99594,1e-05,0.45077]
[1778676212481,48.2,80048.82,0.0,-0.9959,1e-05,0.45497]
[1778676213487,48.2,80047.99,0.0,-0.9959,1e-05,0.45446]
[1778676215520,48.21,80038.46,0.0,-0.99596,1e-05,0.4482]
[1778676216510,48.21,80035.4,0.0,-0.99598,1e-05,0.44624]
[1778676221545,48.21,80036.48,0.0,-0.99597,1e-05,0.44725]
[1778676224566,48.21,80030.84,0.0,-0.99601,1e-05,0.44372]
[1778676225574,48.21,80031.32,0.0,-0.99601,1e-05,0.4441]
[1778676228594,48.22,80034.07,0.0,-0.99599,1e-05,0.44613]
[1778676229601,48.22,80033.34,0.0,-0.99599,1e-05,0.44571]
[1778676234636,48.22,80035.65,0.0,-0.99597,1e-05,0.44756]
[1778676239671,48.23,80034.14,0.0,-0.99598,1e-05,0.44688]
[1778676244708,48.23,80035.17,0.0,-0.99597,1e-05,0.44791]
[1778676247963,48.24,80041.91,0.0,-0.99592,1e-05,0.45257]
[1778676252766,48.24,80046.77,0.0,-0.99589,1e-05,0.4561]
[1778676258035,48.25,80052.47,0.0,-0.99584,1e-05,0.46023]
[1778676260826,48.25,80066.93,0.0,-0.99574,1e-05,0.47019]
[1778676262836,48.25,80069.34,0.0,-0.99573,1e-05,0.47186]
[1778676265857,48.25,80078.24,0.0,-0.99567,1e-05,0.47808]
[1778676266864,48.25,80090.46,0.0,-0.99558,1e-05,0.48668]
[1778676268111,48.25,80088.02,0.0,-0.9956,1e-05,0.48495]
[1778676269887,48.25,80093.04,0.0,-0.99556,1e-05,0.48851]
[1778676270892,48.25,80089.96,0.0,-0.99558,1e-05,0.48632]
[1778676275941,48.25,80091.5,0.0,-0.99559,1e-05,0.48575]
[1778676279958,48.25,80102.78,0.0,-0.9955,1e-05,0.4938]
[1778676284993,48.25,80104.74,0.0,-0.99549,1e-05,0.49521]
[1778676288257,48.25,80109.22,0.0,-0.99546,1e-05,0.49844]
[1778676290030,48.25,80117.91,0.0,-0.99539,1e-05,0.50476]
[1778676291037,48.25,80121.42,0.0,-0.99537,1e-05,0.50734]
[1778676293051,48.25,80129.12,0.0,-0.99531,1e-05,0.51302]
[1778676294058,48.25,80132.42,0.0,-0.99529,1e-05,0.51548]
[1778676297089,48.25,80148.67,0.0,-0.99516,1e-05,0.5277]
[1778676298329,48.25,80156.42,0.0,-0.9951,1e-05,0.53362]
[1778676302123,48.25,80148.7,0.0,-0.99516,1e-05,0.52772]
[1778676304137,48.25,80146.41,0.0,-0.99518,1e-05,0.52599]
[1778676306161,48.25,80140.68,0.0,-0.99522,1e-05,0.52166]
[1778676311190,48.25,80143.63,0.0,-0.9952,1e-05,0.52388]
[1778676314213,48.25,80137.98,0.0,-0.99524,1e-05,0.51963]
[1778676315218,48.25,80144.82,0.0,-0.99519,1e-05,0.52478]
[1778676316224,48.25,80150.03,0.0,-0.99515,1e-05,0.52873]
[1778676317232,48.25,80152.42,0.0,-0.99513,1e-05,0.53056]
[1778676320254,48.25,80160.34,0.0,-0.99507,1e-05,0.53663]
[1778676321261,48.25,80169.03,0.0,-0.995,1e-05,0.54336]
[1778676322267,48.25,80169.83,0.0,-0.99499,1e-05,0.54398]
[1778676324283,48.25,80176.81,0.0,-0.99494,1e-05,0.54945]
[1778676325288,48.25,80182.31,0.0,-0.99489,1e-05,0.55379]
[1778676326295,48.25,80184.95,0.0,-0.99487,1e-05,0.55588]
[1778676330323,48.25,80198.12,0.0,-0.99476,1e-05,0.56641]
[1778676331331,48.25,80209.39,0.0,-0.99469,1e-05,0.57368]
[1778676332337,48.25,80214.24,0.0,-0.99465,1e-05,0.57764]
[1778676334352,48.25,80219.17,0.0,-0.9946,1e-05,0.5817]
[1778676337373,48.25,80218.47,0.0,-0.99461,1e-05,0.58112]
[1778676340394,48.25,80212.09,0.0,-0.99466,1e-05,0.57588]
[1778676342413,48.25,80207.1,0.0,-0.99471,1e-05,0.57181]
[1778676347444,48.25,80213.91,0.0,-0.99465,1e-05,0.57737]
[1778676352478,48.25,80217.04,0.0,-0.99462,1e-05,0.57994]
[1778676357521,48.25,80217.01,0.0,-0.99462,1e-05,0.57992]
[1778676362550,48.25,80219.5,0.0,-0.9946,1e-05,0.58197]
[1778676364564,48.25,80214.36,0.0,-0.99464,1e-05,0.57774]
[1778676366581,48.25,80220.33,0.0,-0.99459,1e-05,0.58266]
[1778676370607,48.25,80225.94,0.0,-0.99455,1e-05,0.58731]
[1778676375641,48.25,80226.84,0.0,-0.99454,1e-05,0.58806]
[1778676380676,48.25,80227.16,0.0,-0.99454,1e-05,0.58832]
[1778676385711,48.25,80225.39,0.0,-0.99455,1e-05,0.58685]
[1778676390746,48.25,80221.16,0.0,-0.99459,1e-05,0.58334]
[1778676391753,48.25,80205.82,0.0,-0.99473,1e-05,0.5689]
[1778676392760,48.25,80200.3,0.0,-0.99478,1e-05,0.56444]
[1778676395782,48.25,80190.27,0.0,-0.99486,1e-05,0.55642]
[1778676396788,48.25,80184.66,0.0,-0.99491,1e-05,0.55197]
[1778676399047,48.25,80177.79,0.0,-0.99496,1e-05,0.54657]
[1778676404845,48.25,80184.23,0.0,-0.99491,1e-05,0.55163]
[1778676409880,48.25,80188.0,0.0,-0.99488,1e-05,0.55462]
[1778676414916,48.25,80183.74,0.0,-0.99492,1e-05,0.55125]
[1778676419189,48.25,80178.66,0.0,-0.99496,1e-05,0.54725]
[1778676426999,48.25,80177.08,0.0,-0.99497,1e-05,0.54602]
[1778676432039,48.25,80174.12,0.0,-0.99499,1e-05,0.5437]
[1778676437074,48.25,80191.62,0.0,-0.99485,1e-05,0.55749]
[1778676438082,48.25,80198.77,0.0,-0.99479,1e-05,0.56321]
[1778676442109,48.25,80195.19,0.0,-0.99482,1e-05,0.56034]
[1778676444124,48.25,80200.4,0.0,-0.99478,1e-05,0.56452]
[1778676449402,48.25,80202.45,0.0,-0.99476,1e-05,0.56617]
[1778676453187,48.25,80212.28,0.0,-0.9947,1e-05,0.57226]
[1778676454193,48.25,80218.17,0.0,-0.99465,1e-05,0.57708]
[1778676459472,48.25,80217.75,0.0,-0.99465,1e-05,0.57673]
[1778676463257,48.25,80223.94,0.0,-0.9946,1e-05,0.58182]
[1778676466278,48.25,80218.66,0.0,-0.99464,1e-05,0.57748]
[1778676471312,48.25,80223.69,0.0,-0.9946,1e-05,0.58162]
[1778676474335,48.25,80216.75,0.0,-0.99466,1e-05,0.57591]
[1778676478362,48.25,80221.86,0.0,-0.99462,1e-05,0.58011]
[1778676479614,48.25,80224.31,0.0,-0.99459,1e-05,0.58213]
[1778676485412,48.25,80225.05,0.0,-0.99459,1e-05,0.58274]
[1778676490448,48.25,80224.89,0.0,-0.99459,1e-05,0.58261]
[1778676495483,48.25,80224.28,0.0,-0.99459,1e-05,0.5821]
[1778676498504,48.25,80217.21,0.0,-0.99465,1e-05,0.57629]
[1778676500517,48.25,80214.3,0.0,-0.99468,1e-05,0.57391]
[1778676505553,48.25,80212.28,0.0,-0.9947,1e-05,0.57226]
[1778676510589,48.25,80215.42,0.0,-0.99467,1e-05,0.57482]
[1778676513609,48.25,80224.47,0.0,-0.99461,1e-05,0.58035]
[1778676514617,48.25,80227.78,0.0,-0.99458,1e-05,0.58309]
[1778676516633,48.25,80231.61,0.0,-0.99455,1e-05,0.58626]
[1778676521668,48.25,80231.91,0.0,-0.99455,1e-05,0.58651]
[1778676524690,48.25,80224.29,0.0,-0.99461,1e-05,0.58021]
[1778676529967,48.25,80224.7,0.0,-0.99461,1e-05,0.58054]
[1778676535764,48.25,80227.0,0.0,-0.99459,1e-05,0.58244]
[1778676540799,48.25,80226.13,0.0,-0.9946,1e-05,0.58172]
[1778676545834,48.25,80229.87,0.0,-0.99456,1e-05,0.58482]
[1778676550870,48.25,80231.63,0.0,-0.99455,1e-05,0.58628]
[1778676555904,48.25,80230.91,0.0,-0.99455,1e-05,0.58568]
[1778676558925,48.25,80236.58,0.0,-0.99451,1e-05,0.59041]
[1778676560201,48.25,80254.27,0.0,-0.99435,1e-05,0.60536]
[1778676560939,48.25,80254.27,0.0,-0.99435,1e-05,0.60536]
[1778676565974,48.25,80252.55,0.0,-0.99437,1e-05,0.60389]
[1778676570270,48.25,80245.11,0.0,-0.99443,1e-05,0.59758]
[1778676572017,48.25,80236.75,0.0,-0.99452,1e-05,0.58862]
[1778676577051,48.25,80236.68,0.0,-0.99452,1e-05,0.58856]
[1778676582086,48.25,80237.44,0.0,-0.99452,1e-05,0.5892]
[1778676585107,48.25,80230.68,0.0,-0.99457,1e-05,0.58357]
[1778676587121,48.25,80225.47,0.0,-0.99462,1e-05,0.57927]
[1778676592156,48.25,80221.62,0.0,-0.99465,1e-05,0.57611]
[1778676594170,48.25,80216.18,0.0,-0.9947,1e-05,0.57167]
[1778676596183,48.25,80222.89,0.0,-0.99464,1e-05,0.57715]
[1778676601219,48.25,80221.38,0.0,-0.99465,1e-05,0.57591]
[1778676606254,48.25,80231.62,0.0,-0.99457,1e-05,0.58435]
[1778676608267,48.25,80236.82,0.0,-0.99452,1e-05,0.58868]
[1778676613303,48.25,80235.77,0.0,-0.99453,1e-05,0.5878]
[1778676619345,48.25,80235.1,0.0,-0.99454,1e-05,0.58725]
[1778676625387,48.25,80233.56,0.0,-0.99455,1e-05,0.58596]
[1778676628408,48.25,80240.42,0.0,-0.99449,1e-05,0.59169]
[1778676633444,48.25,80241.33,0.0,-0.9945,1e-05,0.59052]
[1778676638479,48.25,80245.25,0.0,-0.99447,1e-05,0.59381]
[1778676643513,48.25,80248.88,0.0,-0.99443,1e-05,0.59686]
[1778676648549,48.25,80247.62,0.0,-0.99444,1e-05,0.5958]
[1778676652578,48.25,80241.76,0.0,-0.9945,1e-05,0.59088]
[1778676653589,48.25,80233.22,0.0,-0.99457,1e-05,0.58376]
[1778676654595,48.25,80232.09,0.0,-0.99458,1e-05,0.58283]
[1778676660639,48.25,80229.91,0.0,-0.9946,1e-05,0.58103]
[1778676665673,48.25,80225.23,0.0,-0.99464,1e-05,0.57717]
[1778676670707,48.25,80222.29,0.0,-0.99466,1e-05,0.57476]
[1778676675742,48.25,80220.07,0.0,-0.99468,1e-05,0.57295]
[1778676680780,48.25,80220.86,0.0,-0.99468,1e-05,0.57359]
[1778676685813,48.25,80225.98,0.0,-0.99463,1e-05,0.57779]
[1778676690848,48.25,80224.18,0.0,-0.99465,1e-05,0.57631]
[1778676695883,48.25,80225.49,0.0,-0.99465,1e-05,0.57549]
[1778676699912,48.25,80219.92,0.0,-0.9947,1e-05,0.57094]
[1778676704947,48.25,80219.5,0.0,-0.9947,1e-05,0.5706]
[1778676709982,48.25,80219.3,0.0,-0.99471,1e-05,0.57043]
[1778676715020,48.25,80219.92,0.0,-0.9947,1e-05,0.57094]
[1778676720054,48.25,80223.01,0.0,-0.99467,1e-05,0.57346]
[1778676725089,48.25,80223.31,0.0,-0.99467,1e-05,0.5737]
[1778676730132,48.25,80222.53,0.0,-0.99468,1e-05,0.57307]
[1778676735158,48.25,80223.06,0.0,-0.99467,1e-05,0.5735]
[1778676740194,48.25,80222.06,0.0,-0.99468,1e-05,0.57268]
[1778676745229,48.25,80221.47,0.0,-0.99469,1e-05,0.5722]
[1778676750264,48.25,80223.44,0.0,-0.99467,1e-05,0.57381]
[1778676753285,48.25,80230.26,0.0,-0.99463,1e-05,0.5775]
[1778676754292,48.25,80251.51,0.0,-0.99445,1e-05,0.59519]
[1778676755299,48.25,80256.79,0.0,-0.9944,1e-05,0.59965]
[1778676760335,48.25,80256.45,0.0,-0.9944,1e-05,0.59936]
[1778676761606,48.25,80260.9,0.0,-0.99436,1e-05,0.60315]
[1778676767383,48.25,80259.77,0.0,-0.99437,1e-05,0.60219]
[1778676771676,48.25,80273.95,0.0,-0.99425,1e-05,0.61436]
[1778676772418,48.25,80273.95,0.0,-0.99425,1e-05,0.61436]
[1778676775439,48.25,80262.78,0.0,-0.99435,1e-05,0.60475]
[1778676779470,48.25,80257.25,0.0,-0.9944,1e-05,0.60004]
[1778676784506,48.25,80254.4,0.0,-0.99442,1e-05,0.59763]
[1778676785511,48.25,80246.43,0.0,-0.99449,1e-05,0.59092]
[1778676787526,48.25,80235.27,0.0,-0.99459,1e-05,0.58163]
[1778676789541,48.25,80225.94,0.0,-0.99467,1e-05,0.57396]
[1778676791817,48.25,80205.5,0.0,-0.99484,1e-05,0.55745]
[1778676792561,48.25,80205.5,0.0,-0.99484,1e-05,0.55745]
[1778676797596,48.25,80207.98,0.0,-0.99482,1e-05,0.55943]
[1778676800617,48.25,80215.74,0.0,-0.99475,1e-05,0.56567]
[1778676805654,48.25,80217.51,0.0,-0.99474,1e-05,0.5671]
[1778676810690,48.25,80216.62,0.0,-0.99475,1e-05,0.56638]
[1778676815725,48.25,80215.21,0.0,-0.99477,1e-05,0.56337]
[1778676820760,48.25,80211.52,0.0,-0.9948,1e-05,0.5604]
[1778676822774,48.25,80209.66,0.0,-0.99482,1e-05,0.55891]
[1778676827809,48.25,80211.04,0.0,-0.99481,1e-05,0.56002]
[1778676831840,48.25,80202.29,0.0,-0.99488,1e-05,0.55304]
[1778676832845,48.25,80197.14,0.0,-0.99492,1e-05,0.54897]
[1778676833852,48.25,80190.78,0.0,-0.99497,1e-05,0.54398]
[1778676834859,48.25,80186.28,0.0,-0.99501,1e-05,0.54047]
[1778676839893,48.25,80182.31,0.0,-0.99504,1e-05,0.53739]
[1778676842915,48.25,80174.35,0.0,-0.9951,1e-05,0.53126]
[1778676844931,48.25,80168.88,0.0,-0.99515,1e-05,0.52709]
[1778676849966,48.25,80168.2,0.0,-0.99515,1e-05,0.52657]
[1778676852987,48.25,80159.14,0.0,-0.99522,1e-05,0.51971]
[1778676858024,48.25,80156.57,0.0,-0.99524,1e-05,0.51778]
[1778676860040,48.25,80165.09,0.0,-0.99518,1e-05,0.52421]
[1778676865073,48.25,80160.55,0.0,-0.99521,1e-05,0.52078]
[1778676868092,48.25,80154.24,0.0,-0.99526,1e-05,0.51604]
[1778676873127,48.25,80153.19,0.0,-0.99528,1e-05,0.5135]
[1778676878164,48.25,80149.47,0.0,-0.99531,1e-05,0.51074]
[1778676883199,48.25,80149.35,0.0,-0.99531,1e-05,0.51065]
[1778676886220,48.25,80156.98,0.0,-0.99525,1e-05,0.51633]
[1778676891255,48.25,80156.49,0.0,-0.99526,1e-05,0.51597]
[1778676896290,48.25,80153.06,0.0,-0.99528,1e-05,0.51341]
[1778676898304,48.25,80146.24,0.0,-0.99534,1e-05,0.50835]
[1778676903339,48.25,80143.77,0.0,-0.99535,1e-05,0.50653]
[1778676908374,48.25,80142.27,0.0,-0.99537,1e-05,0.50542]
[1778676910388,48.25,80154.35,0.0,-0.99527,1e-05,0.51437]
[1778676914416,48.25,80162.97,0.0,-0.99521,1e-05,0.52083]
[1778676919451,48.25,80163.61,0.0,-0.9952,1e-05,0.52132]
[1778676924486,48.25,80163.52,0.0,-0.9952,1e-05,0.52125]
[1778676929521,48.25,80159.14,0.0,-0.99524,1e-05,0.51795]
[1778676934556,48.25,80161.8,0.0,-0.99523,1e-05,0.51819]
[1778676939591,48.25,80163.16,0.0,-0.99522,1e-05,0.51921]
[1778676942878,48.25,80163.18,0.0,-0.99522,1e-05,0.51923]
[1778676943619,48.25,80163.18,0.0,-0.99522,1e-05,0.51923]
[1778676948653,48.25,80161.01,0.0,-0.99524,1e-05,0.5176]
[1778676953689,48.25,80162.25,0.0,-0.99523,1e-05,0.51853]
[1778676958724,48.25,80164.42,0.0,-0.99521,1e-05,0.52016]
[1778676963758,48.25,80165.18,0.0,-0.99521,1e-05,0.52073]
[1778676968793,48.25,80165.67,0.0,-0.9952,1e-05,0.5211]
[1778676973088,48.25,80172.2,0.0,-0.99515,1e-05,0.52605]
[1778676977863,48.25,80161.25,0.0,-0.99524,1e-05,0.51778]
[1778676983158,48.25,80156.91,0.0,-0.99527,1e-05,0.51453]
[1778676987932,48.25,80145.92,0.0,-0.99535,1e-05,0.50638]
[1778676988940,48.25,80143.6,0.0,-0.99537,1e-05,0.50467]
[1778676991960,48.25,80141.39,0.0,-0.9954,1e-05,0.50133]
[1778676996995,48.25,80139.85,0.0,-0.99542,1e-05,0.50021]
[1778677002032,48.25,80138.93,0.0,-0.99542,1e-05,0.49954]
[1778677007067,48.25,80139.52,0.0,-0.99542,1e-05,0.49997]
[1778677012102,48.25,80139.24,0.0,-0.99542,1e-05,0.49976]
[1778677017139,48.25,80138.99,0.0,-0.99542,1e-05,0.49958]
[1778677022174,48.25,80128.38,0.0,-0.9955,1e-05,0.4919]
[1778677023182,48.25,80131.55,0.0,-0.99548,1e-05,0.49419]
[1778677024189,48.25,80139.07,0.0,-0.99542,1e-05,0.49964]
[1778677026202,48.25,80146.33,0.0,-0.99537,1e-05,0.50495]
[1778677027209,48.25,80152.02,0.0,-0.99532,1e-05,0.50915]
[1778677032249,48.25,80168.05,0.0,-0.9952,1e-05,0.52113]
[1778677033541,48.25,80180.01,0.0,-0.99511,1e-05,0.53022]
[1778677037284,48.25,80172.17,0.0,-0.99517,1e-05,0.52425]
[1778677041312,48.25,80166.86,0.0,-0.99521,1e-05,0.52023]
[1778677043611,48.25,80155.42,0.0,-0.9953,1e-05,0.51167]
[1778677044336,48.25,80155.42,0.0,-0.9953,1e-05,0.51167]
[1778677049371,48.25,80158.42,0.0,-0.99528,1e-05,0.5139]
[1778677054406,48.25,80159.58,0.0,-0.99528,1e-05,0.51302]
[1778677057428,48.25,80165.96,0.0,-0.99523,1e-05,0.51779]
[1778677058434,48.25,80173.17,0.0,-0.99518,1e-05,0.52323]
[1778677063751,48.25,80173.63,0.0,-0.99517,1e-05,0.52357]
[1778677070520,48.25,80171.21,0.0,-0.99519,1e-05,0.52174]
[1778677075553,48.25,80170.76,0.0,-0.9952,1e-05,0.5214]
[1778677080589,48.25,80170.06,0.0,-0.9952,1e-05,0.52087]
[1778677084617,48.25,80174.83,0.0,-0.99516,1e-05,0.52449]
[1778677087638,48.25,80185.34,0.0,-0.99508,1e-05,0.53252]
[1778677092673,48.25,80188.29,0.0,-0.99506,1e-05,0.53479]
[1778677093961,48.25,80181.81,0.0,-0.99511,1e-05,0.52981]
[1778677099725,48.25,80185.51,0.0,-0.99508,1e-05,0.53265]
[1778677104758,48.25,80188.08,0.0,-0.99506,1e-05,0.53463]
[1778677109793,48.25,80191.73,0.0,-0.99503,1e-05,0.53745]
[1778677116842,48.25,80196.55,0.0,-0.99501,1e-05,0.53937]
[1778677121877,48.25,80193.19,0.0,-0.99504,1e-05,0.53677]
[1778677124177,48.25,80186.98,0.0,-0.99509,1e-05,0.53198]
[1778677128926,48.25,80192.08,0.0,-0.99505,1e-05,0.53591]
[1778677134248,48.25,80201.05,0.0,-0.99497,1e-05,0.54288]
[1778677142017,48.25,80206.08,0.0,-0.99493,1e-05,0.54683]
[1778677147061,48.25,80206.42,0.0,-0.99493,1e-05,0.5471]
[1778677152096,48.25,80212.1,0.0,-0.99488,1e-05,0.55158]
[1778677154110,48.25,80217.18,0.0,-0.99484,1e-05,0.55562]
[1778677159145,48.25,80216.45,0.0,-0.99485,1e-05,0.55504]
[1778677164179,48.25,80217.73,0.0,-0.99484,1e-05,0.55606]
[1778677166194,48.25,80212.05,0.0,-0.99488,1e-05,0.55154]
[1778677168207,48.25,80210.75,0.0,-0.99489,1e-05,0.55051]
[1778677174253,48.25,80212.84,0.0,-0.99489,1e-05,0.55032]
[1778677179287,48.25,80211.43,0.0,-0.99491,1e-05,0.5492]
[1778677184324,48.25,80210.19,0.0,-0.99492,1e-05,0.54822]
[1778677189361,48.25,80213.08,0.0,-0.99489,1e-05,0.55051]
[1778677193389,48.25,80208.05,0.0,-0.99493,1e-05,0.54654]
[1778677194396,48.25,80204.77,0.0,-0.99496,1e-05,0.54396]
[1778677199431,48.25,80198.57,0.0,-0.99501,1e-05,0.53913]
[1778677204740,48.25,80196.08,0.0,-0.99503,1e-05,0.53719]
[1778677207490,48.25,80195.8,0.0,-0.99503,1e-05,0.53698]
[1778677212525,48.25,80191.46,0.0,-0.99507,1e-05,0.53362]
[1778677216553,48.25,80189.45,0.0,-0.99508,1e-05,0.53207]
[1778677217561,48.25,80188.96,0.0,-0.99509,1e-05,0.5317]
[1778677222596,48.25,80185.51,0.0,-0.99511,1e-05,0.52905]
[1778677227630,48.25,80189.32,0.0,-0.99508,1e-05,0.53197]
[1778677232665,48.25,80193.8,0.0,-0.99506,1e-05,0.53362]
[1778677234949,48.25,80200.67,0.0,-0.99501,1e-05,0.53894]
[1778677240721,48.25,80205.24,0.0,-0.99497,1e-05,0.5425]
[1778677245022,48.25,80214.42,0.0,-0.9949,1e-05,0.54972]
[1778677248777,48.25,80215.62,0.0,-0.99489,1e-05,0.55067]
[1778677252804,48.25,80224.07,0.0,-0.99482,1e-05,0.55739]
[1778677253812,48.25,80229.49,0.0,-0.99477,1e-05,0.56174]
[1778677255092,48.25,80230.5,0.0,-0.99477,1e-05,0.56256]
[1778677260873,48.25,80229.98,0.0,-0.99477,1e-05,0.56214]
[1778677263889,48.25,80241.87,0.0,-0.99467,1e-05,0.57179]
[1778677265162,48.25,80249.49,0.0,-0.9946,1e-05,0.57804]
[1778677266916,48.25,80254.41,0.0,-0.99456,1e-05,0.58211]
[1778677267922,48.25,80263.85,0.0,-0.99448,1e-05,0.58999]
[1778677271952,48.25,80269.06,0.0,-0.99443,1e-05,0.59438]
[1778677276986,48.25,80266.85,0.0,-0.99445,1e-05,0.59251]
[1778677281022,48.25,80274.15,0.0,-0.99439,1e-05,0.59869]
[1778677285302,48.25,80279.46,0.0,-0.99434,1e-05,0.60321]
[1778677289083,48.25,80271.26,0.0,-0.99441,1e-05,0.59624]
[1778677292099,48.25,80276.6,0.0,-0.99439,1e-05,0.5988]
[1778677297134,48.25,80283.94,0.0,-0.99432,1e-05,0.60507]
[1778677300158,48.25,80269.79,0.0,-0.99445,1e-05,0.59304]
[1778677301162,48.25,80262.28,0.0,-0.99451,1e-05,0.58673]
[1778677304183,48.25,80267.78,0.0,-0.99446,1e-05,0.59134]
[1778677310225,48.25,80268.88,0.0,-0.99445,1e-05,0.59227]
[1778677313247,48.25,80258.91,0.0,-0.99454,1e-05,0.58392]
[1778677318281,48.25,80263.55,0.0,-0.9945,1e-05,0.5878]
[1778677323320,48.25,80260.23,0.0,-0.99453,1e-05,0.58502]
[1778677328351,48.25,80253.31,0.0,-0.99459,1e-05,0.57928]
[1778677330365,48.25,80243.13,0.0,-0.99468,1e-05,0.57092]
[1778677331373,48.25,80241.91,0.0,-0.99469,1e-05,0.56992]
[1778677333386,48.25,80248.24,0.0,-0.99463,1e-05,0.5751]
[1778677335400,48.25,80250.17,0.0,-0.99462,1e-05,0.57669]
[1778677340438,48.25,80248.66,0.0,-0.99463,1e-05,0.57545]
[1778677345474,48.25,80252.8,0.0,-0.99459,1e-05,0.57886]
[1778677348499,48.25,80260.34,0.0,-0.99453,1e-05,0.58511]
[1778677350513,48.25,80265.34,0.0,-0.99448,1e-05,0.58929]
[1778677352527,48.25,80268.33,0.0,-0.99448,1e-05,0.58986]
[1778677357562,48.25,80265.62,0.0,-0.9945,1e-05,0.58758]
[1778677362596,48.25,80262.23,0.0,-0.99453,1e-05,0.58475]
[1778677367631,48.25,80262.12,0.0,-0.99453,1e-05,0.58466]
[1778677372667,48.25,80264.1,0.0,-0.99451,1e-05,0.58631]
[1778677377702,48.25,80263.4,0.0,-0.99452,1e-05,0.58573]
[1778677382739,48.25,80265.66,0.0,-0.9945,1e-05,0.58762]
[1778677387772,48.25,80265.87,0.0,-0.9945,1e-05,0.58779]
[1778677392806,48.25,80263.75,0.0,-0.99452,1e-05,0.58602]
[1778677397841,48.25,80262.92,0.0,-0.99452,1e-05,0.58533]
[1778677402877,48.25,80257.59,0.0,-0.99457,1e-05,0.5809]
[1778677407912,48.25,80256.11,0.0,-0.99458,1e-05,0.57967]
[1778677412947,48.25,80258.9,0.0,-0.99458,1e-05,0.58006]
[1778677417982,48.25,80261.21,0.0,-0.99456,1e-05,0.58197]
[1778677423020,48.25,80259.19,0.0,-0.99457,1e-05,0.5803]
[1778677426286,48.25,80254.15,0.0,-0.99462,1e-05,0.57613]
[1778677427047,48.25,80254.15,0.0,-0.99462,1e-05,0.57613]
[1778677428054,48.25,80246.29,0.0,-0.99468,1e-05,0.56969]
[1778677433089,48.25,80245.04,0.0,-0.99469,1e-05,0.56867]
[1778677438124,48.25,80245.41,0.0,-0.99469,1e-05,0.56897]
[1778677443159,48.25,80249.24,0.0,-0.99466,1e-05,0.5721]
[1778677445173,48.25,80243.95,0.0,-0.9947,1e-05,0.56779]
[1778677448197,48.25,80238.13,0.0,-0.99475,1e-05,0.56307]
[1778677449201,48.25,80230.49,0.0,-0.99482,1e-05,0.55693]
[1778677454235,48.25,80228.34,0.0,-0.99483,1e-05,0.55521]
[1778677458265,48.25,80234.6,0.0,-0.99478,1e-05,0.56022]
[1778677460278,48.25,80242.53,0.0,-0.99472,1e-05,0.56663]
[1778677465313,48.25,80240.82,0.0,-0.99473,1e-05,0.56524]
[1778677471355,48.25,80237.92,0.0,-0.99477,1e-05,0.56102]
[1778677476639,48.25,80243.64,0.0,-0.99472,1e-05,0.56564]
[1778677482460,48.25,80246.07,0.0,-0.9947,1e-05,0.56761]
[1778677487493,48.25,80248.45,0.0,-0.99468,1e-05,0.56955]
[1778677492530,48.25,80246.35,0.0,-0.9947,1e-05,0.56784]
[1778677497564,48.25,80246.39,0.0,-0.9947,1e-05,0.56787]
[1778677501592,48.25,80260.23,0.0,-0.99458,1e-05,0.57923]
[1778677502599,48.25,80263.51,0.0,-0.99455,1e-05,0.58195]
[1778677507633,48.25,80261.55,0.0,-0.99457,1e-05,0.58032]
[1778677511668,48.25,80253.02,0.0,-0.99464,1e-05,0.57329]
[1778677512675,48.25,80250.52,0.0,-0.99467,1e-05,0.57124]
[1778677517710,48.25,80245.9,0.0,-0.9947,1e-05,0.56747]
[1778677522744,48.25,80246.29,0.0,-0.9947,1e-05,0.56779]
[1778677527780,48.25,80249.13,0.0,-0.99468,1e-05,0.57011]
[1778677532816,48.25,80249.1,0.0,-0.99469,1e-05,0.56818]
[1778677537851,48.25,80246.39,0.0,-0.99472,1e-05,0.56598]
[1778677542889,48.25,80248.26,0.0,-0.9947,1e-05,0.5675]
[1778677547921,48.25,80246.17,0.0,-0.99472,1e-05,0.5658]
[1778677552956,48.25,80245.74,0.0,-0.99472,1e-05,0.56545]
[1778677553963,48.25,80251.14,0.0,-0.99468,1e-05,0.56984]
[1778677558998,48.25,80251.65,0.0,-0.99467,1e-05,0.57026]
[1778677564032,48.25,80248.08,0.0,-0.9947,1e-05,0.56735]
[1778677566047,48.25,80253.31,0.0,-0.99466,1e-05,0.57162]
[1778677571081,48.25,80250.84,0.0,-0.99468,1e-05,0.5696]
[1778677576117,48.25,80253.97,0.0,-0.99465,1e-05,0.57216]
[1778677582159,48.25,80253.42,0.0,-0.99466,1e-05,0.57171]
[1778677587412,48.25,80253.19,0.0,-0.99466,1e-05,0.57152]
[1778677593236,48.25,80249.13,0.0,-0.99471,1e-05,0.56631]
[1778677597481,48.25,80256.35,0.0,-0.99465,1e-05,0.5722]
[1778677599279,48.25,80258.07,0.0,-0.99464,1e-05,0.57361]
[1778677604315,48.25,80260.63,0.0,-0.99461,1e-05,0.57571]
[1778677606329,48.25,80267.11,0.0,-0.99456,1e-05,0.58107]
[1778677611364,48.25,80270.07,0.0,-0.99453,1e-05,0.58353]
[1778677616398,48.25,80269.22,0.0,-0.99454,1e-05,0.58283]
[1778677621434,48.25,80267.07,0.0,-0.99456,1e-05,0.58104]
[1778677626470,48.25,80265.83,0.0,-0.99457,1e-05,0.58001]
[1778677629490,48.25,80273.48,0.0,-0.9945,1e-05,0.58638]
[1778677633519,48.25,80268.37,0.0,-0.99455,1e-05,0.58212]
[1778677638555,48.25,80263.7,0.0,-0.99459,1e-05,0.57825]
[1778677640569,48.25,80269.06,0.0,-0.99454,1e-05,0.58269]
[1778677645604,48.25,80271.28,0.0,-0.99452,1e-05,0.58454]
[1778677647832,48.25,80277.09,0.0,-0.99447,1e-05,0.58941]
[1778677653660,48.25,80281.21,0.0,-0.99445,1e-05,0.59091]
[1778677658698,48.25,80281.08,0.0,-0.99445,1e-05,0.59081]
[1778677663777,48.25,80280.83,0.0,-0.99446,1e-05,0.59059]
[1778677667807,48.25,80275.37,0.0,-0.9945,1e-05,0.58601]
[1778677668812,48.25,80268.73,0.0,-0.99456,1e-05,0.58048]
[1778677669824,48.25,80263.5,0.0,-0.99461,1e-05,0.57616]
[1778677670829,48.25,80267.29,0.0,-0.99457,1e-05,0.57929]
[1778677672842,48.25,80270.16,0.0,-0.99455,1e-05,0.58167]
[1778677677878,48.25,80274.61,0.0,-0.99451,1e-05,0.58538]
[1778677681907,48.25,80287.72,0.0,-0.99439,1e-05,0.59642]
[1778677682913,48.25,80290.19,0.0,-0.99437,1e-05,0.59852]
[1778677688113,48.25,80293.49,0.0,-0.99434,1e-05,0.60133]
[1778677693990,48.25,80296.6,0.0,-0.99432,1e-05,0.604]
[1778677698183,48.25,80303.11,0.0,-0.99426,1e-05,0.6096]
[1778677701039,48.25,80306.74,0.0,-0.99422,1e-05,0.61275]
[1778677704060,48.25,80297.83,0.0,-0.9943,1e-05,0.60505]
[1778677709095,48.25,80300.83,0.0,-0.99428,1e-05,0.60763]
[1778677714130,48.25,80304.19,0.0,-0.99426,1e-05,0.60853]
[1778677719165,48.25,80302.25,0.0,-0.99428,1e-05,0.60686]
[1778677724200,48.25,80302.55,0.0,-0.99428,1e-05,0.60712]
[1778677729235,48.25,80300.42,0.0,-0.9943,1e-05,0.60528]
[1778677730242,48.25,80295.17,0.0,-0.99435,1e-05,0.60078]
[1778677731249,48.25,80288.41,0.0,-0.99441,1e-05,0.59503]
[1778677736284,48.25,80289.95,0.0,-0.99439,1e-05,0.59634]
[1778677738467,48.25,80283.07,0.0,-0.99445,1e-05,0.59052]
[1778677742328,48.25,80298.78,0.0,-0.99431,1e-05,0.60388]
[1778677743333,48.25,80307.98,0.0,-0.99423,1e-05,0.61181]
[1778677748537,48.25,80308.13,0.0,-0.99423,1e-05,0.61194]
[1778677754410,48.25,80320.43,0.0,-0.99412,1e-05,0.62269]
[1778677758606,48.25,80322.47,0.0,-0.9941,1e-05,0.62449]
[1778677761460,48.25,80320.58,0.0,-0.99411,1e-05,0.62282]
[1778677764481,48.25,80313.99,0.0,-0.99418,1e-05,0.61704]
[1778677766495,48.25,80320.58,0.0,-0.99411,1e-05,0.62282]
[1778677770526,48.25,80309.76,0.0,-0.99421,1e-05,0.61336]
[1778677775561,48.25,80309.69,0.0,-0.99423,1e-05,0.61128]
[1778677780595,48.25,80307.52,0.0,-0.99425,1e-05,0.6094]
[1778677785630,48.25,80307.29,0.0,-0.99425,1e-05,0.60921]
[1778677790665,48.25,80307.41,0.0,-0.99425,1e-05,0.60931]
[1778677795700,48.25,80305.67,0.0,-0.99427,1e-05,0.60781]
[1778677800735,48.25,80307.45,0.0,-0.99425,1e-05,0.60934]
[1778677804764,48.25,80300.19,0.0,-0.99432,1e-05,0.60309]
[1778677809798,48.25,80300.92,0.0,-0.99431,1e-05,0.60372]
[1778677814833,48.25,80301.94,0.0,-0.9943,1e-05,0.60459]
[1778677820875,48.25,80304.94,0.0,-0.99428,1e-05,0.60718]
[1778677825910,48.25,80309.49,0.0,-0.99423,1e-05,0.61111]
[1778677830946,48.25,80310.93,0.0,-0.99422,1e-05,0.61236]
[1778677835981,48.25,80298.17,0.0,-0.99436,1e-05,0.59938]
[1778677836987,48.25,80293.93,0.0,-0.99439,1e-05,0.59577]
[1778677842028,48.25,80292.81,0.0,-0.9944,1e-05,0.59482]
[1778677847067,48.25,80294.11,0.0,-0.99439,1e-05,0.59592]
[1778677852098,48.25,80295.04,0.0,-0.99438,1e-05,0.59671]
[1778677857131,48.25,80294.04,0.0,-0.99439,1e-05,0.59586]
[1778677861160,48.25,80302.16,0.0,-0.99432,1e-05,0.60279]
[1778677862167,48.25,80307.66,0.0,-0.99427,1e-05,0.60752]
[1778677863174,48.25,80308.49,0.0,-0.99426,1e-05,0.60824]
[1778677867202,48.25,80312.55,0.0,-0.99423,1e-05,0.61175]
[1778677873244,48.25,80310.55,0.0,-0.99424,1e-05,0.61002]
[1778677878280,48.25,80311.5,0.0,-0.99424,1e-05,0.61084]
[1778677883315,48.25,80312.24,0.0,-0.99423,1e-05,0.61148]
[1778677888350,48.25,80316.56,0.0,-0.99419,1e-05,0.61524]
[1778677893385,48.25,80317.39,0.0,-0.9942,1e-05,0.61394]
[1778677898419,48.25,80316.77,0.0,-0.99421,1e-05,0.6134]
[1778677903455,48.25,80319.52,0.0,-0.99418,1e-05,0.6158]
[1778677908490,48.25,80321.86,0.0,-0.99416,1e-05,0.61785]
[1778677913525,48.25,80321.56,0.0,-0.99416,1e-05,0.61758]
[1778677916546,48.25,80326.79,0.0,-0.99411,1e-05,0.62217]
[1778677921582,48.25,80325.71,0.0,-0.99412,1e-05,0.62122]
[1778677925609,48.25,80318.52,0.0,-0.99419,1e-05,0.61493]
[1778677930644,48.25,80316.79,0.0,-0.99421,1e-05,0.61342]
[1778677935679,48.25,80318.36,0.0,-0.99419,1e-05,0.61479]
[1778677940717,48.25,80320.02,0.0,-0.99418,1e-05,0.61624]
[1778677945750,48.25,80315.14,0.0,-0.99422,1e-05,0.61199]
[1778677950786,48.25,80312.92,0.0,-0.99424,1e-05,0.61006]
[1778677954813,48.25,80317.36,0.0,-0.99422,1e-05,0.6119]
[1778677960030,48.25,80316.04,0.0,-0.99423,1e-05,0.61075]
[1778677965889,48.25,80315.73,0.0,-0.99423,1e-05,0.61048]
[1778677970924,48.25,80313.19,0.0,-0.99426,1e-05,0.60828]
[1778677975960,48.25,80313.66,0.0,-0.99425,1e-05,0.60869]
[1778677980995,48.25,80316.73,0.0,-0.99422,1e-05,0.61135]
[1778677986032,48.25,80315.83,0.0,-0.99423,1e-05,0.61057]
[1778677991065,48.25,80314.76,0.0,-0.99424,1e-05,0.60964]
[1778677996101,48.25,80315.12,0.0,-0.99424,1e-05,0.60995]
[1778678001138,48.25,80315.27,0.0,-0.99424,1e-05,0.61008]
[1778678006172,48.25,80306.88,0.0,-0.99431,1e-05,0.60285]
[1778678007178,48.25,80298.88,0.0,-0.99439,1e-05,0.59602]
[1778678008185,48.25,80294.76,0.0,-0.99442,1e-05,0.59252]
[1778678013221,48.25,80294.39,0.0,-0.99444,1e-05,0.59024]
[1778678018255,48.25,80288.59,0.0,-0.99449,1e-05,0.58537]
[1778678019263,48.25,80288.5,0.0,-0.9945,1e-05,0.58529]
[1778678024298,48.25,80294.78,0.0,-0.99444,1e-05,0.59057]
[1778678025304,48.25,80296.13,0.0,-0.99443,1e-05,0.59171]
[1778678030525,48.25,80295.86,0.0,-0.99443,1e-05,0.59148]
[1778678036399,48.25,80295.04,0.0,-0.99444,1e-05,0.59079]
[1778678041433,48.25,80290.7,0.0,-0.99448,1e-05,0.58714]
[1778678046468,48.25,80292.65,0.0,-0.99446,1e-05,0.58878]
[1778678051503,48.25,80296.71,0.0,-0.99442,1e-05,0.5922]
[1778678056538,48.25,80293.98,0.0,-0.99445,1e-05,0.5899]
[1778678061577,48.25,80293.16,0.0,-0.99445,1e-05,0.58921]
[1778678066607,48.25,80294.83,0.0,-0.99444,1e-05,0.59061]
[1778678071643,48.25,80294.14,0.0,-0.99446,1e-05,0.58807]
[1778678076678,48.25,80291.54,0.0,-0.99449,1e-05,0.58589]
[1778678081714,48.25,80293.75,0.0,-0.99447,1e-05,0.58774]
[1778678086750,48.25,80292.61,0.0,-0.99448,1e-05,0.58678]
[1778678092792,48.25,80292.26,0.0,-0.99448,1e-05,0.58649]
[1778678097826,48.25,80290.82,0.0,-0.99449,1e-05,0.58528]
[1778678102862,48.25,80285.82,0.0,-0.99454,1e-05,0.58111]
[1778678105883,48.25,80280.81,0.0,-0.99458,1e-05,0.57695]
[1778678111106,48.25,80269.47,0.0,-0.99468,1e-05,0.56763]
[1778678116961,48.25,80270.75,0.0,-0.99467,1e-05,0.56867]
[1778678121996,48.25,80266.56,0.0,-0.9947,1e-05,0.56526]
[1778678127030,48.25,80264.72,0.0,-0.99472,1e-05,0.56376]
[1778678130055,48.25,80259.5,0.0,-0.99476,1e-05,0.55954]
[1778678135086,48.25,80261.06,0.0,-0.99477,1e-05,0.5589]
[1778678137101,48.25,80266.21,0.0,-0.99472,1e-05,0.56307]
[1778678142136,48.25,80266.08,0.0,-0.99472,1e-05,0.56296]
[1778678148177,48.25,80265.69,0.0,-0.99473,1e-05,0.56265]
[1778678153213,48.25,80264.93,0.0,-0.99473,1e-05,0.56203]
[1778678159258,48.25,80265.85,0.0,-0.99473,1e-05,0.56278]
[1778678162281,48.25,80275.01,0.0,-0.99465,1e-05,0.57024]
[1778678163291,48.25,80278.99,0.0,-0.99461,1e-05,0.57351]
[1778678165304,48.25,80282.01,0.0,-0.99459,1e-05,0.57601]
[1778678169329,48.25,80285.13,0.0,-0.99456,1e-05,0.57859]
[1778678174365,48.25,80282.78,0.0,-0.99458,1e-05,0.57664]
[1778678179400,48.25,80283.51,0.0,-0.99458,1e-05,0.57725]
[1778678184435,48.25,80283.24,0.0,-0.99458,1e-05,0.57702]
[1778678187458,48.25,80277.93,0.0,-0.99462,1e-05,0.57264]
[1778678192491,48.25,80278.48,0.0,-0.99464,1e-05,0.57117]
[1778678197525,48.25,80279.19,0.0,-0.99463,1e-05,0.57175]
[1778678202562,48.25,80278.28,0.0,-0.99464,1e-05,0.571]
[1778678207596,48.25,80281.95,0.0,-0.99461,1e-05,0.57402]
[1778678212632,48.25,80281.66,0.0,-0.99461,1e-05,0.57378]
[1778678217667,48.25,80281.83,0.0,-0.99461,1e-05,0.57392]
[1778678222702,48.25,80281.55,0.0,-0.99461,1e-05,0.57369]
[1778678227737,48.25,80283.56,0.0,-0.99459,1e-05,0.57535]
[1778678232772,48.25,80285.62,0.0,-0.99457,1e-05,0.57706]
[1778678233781,48.25,80295.07,0.0,-0.99449,1e-05,0.58493]
[1778678234785,48.25,80300.73,0.0,-0.99444,1e-05,0.58969]
[1778678242033,48.25,80301.33,0.0,-0.99444,1e-05,0.59019]
[1778678247877,48.25,80303.32,0.0,-0.99442,1e-05,0.59187]
[1778678252912,48.25,80303.87,0.0,-0.99443,1e-05,0.59036]
[1778678254926,48.25,80311.18,0.0,-0.99437,1e-05,0.59656]
[1778678259961,48.25,80310.75,0.0,-0.99437,1e-05,0.5962]
[1778678264996,48.25,80307.2,0.0,-0.9944,1e-05,0.59318]
[1778678268018,48.25,80301.96,0.0,-0.99445,1e-05,0.58875]
[1778678273052,48.25,80300.07,0.0,-0.99447,1e-05,0.58716]
[1778678274058,48.25,80305.37,0.0,-0.99442,1e-05,0.59163]
[1778678279094,48.25,80306.95,0.0,-0.9944,1e-05,0.59297]
[1778678284129,48.25,80307.78,0.0,-0.9944,1e-05,0.59367]
[1778678289164,48.25,80307.03,0.0,-0.9944,1e-05,0.59304]
[1778678294199,48.25,80310.31,0.0,-0.99437,1e-05,0.59582]
[1778678299234,48.25,80313.49,0.0,-0.99435,1e-05,0.59853]
[1778678304273,48.25,80313.4,0.0,-0.99435,1e-05,0.59846]
[1778678307290,48.25,80308.22,0.0,-0.99439,1e-05,0.59405]
[1778678312526,48.25,80308.68,0.0,-0.99441,1e-05,0.59246]
[1778678318368,48.25,80309.39,0.0,-0.9944,1e-05,0.59306]
[1778678323403,48.25,80311.94,0.0,-0.99438,1e-05,0.59522]
[1778678328438,48.25,80314.76,0.0,-0.99435,1e-05,0.59763]
[1778678333473,48.25,80313.79,0.0,-0.99436,1e-05,0.5968]
[1778678338507,48.25,80318.01,0.0,-0.99432,1e-05,0.60041]
[1778678343544,48.25,80319.86,0.0,-0.99431,1e-05,0.60199]
[1778678345556,48.25,80311.24,0.0,-0.99438,1e-05,0.59463]
[1778678346564,48.25,80310.85,0.0,-0.99439,1e-05,0.5943]
[1778678352606,48.25,80310.96,0.0,-0.99439,1e-05,0.59439]
[1778678357641,48.25,80309.05,0.0,-0.9944,1e-05,0.59277]
[1778678362882,48.25,80312.27,0.0,-0.99438,1e-05,0.5955]
[1778678367712,48.25,80304.69,0.0,-0.99444,1e-05,0.58908]
[1778678368718,48.25,80302.9,0.0,-0.99446,1e-05,0.58758]
[1778678374761,48.25,80302.04,0.0,-0.99448,1e-05,0.58489]
[1778678379795,48.25,80300.72,0.0,-0.9945,1e-05,0.58378]
[1778678381809,48.25,80294.8,0.0,-0.99455,1e-05,0.57884]
[1778678383029,48.25,80289.49,0.0,-0.99459,1e-05,0.57444]
[1778678388858,48.25,80287.09,0.0,-0.99462,1e-05,0.57246]
[1778678393893,48.25,80289.02,0.0,-0.9946,1e-05,0.57406]
[1778678395909,48.25,80295.98,0.0,-0.99454,1e-05,0.57982]
[1778678398930,48.25,80290.24,0.0,-0.99459,1e-05,0.57506]
[1778678403965,48.25,80288.47,0.0,-0.9946,1e-05,0.5736]
[1778678409000,48.25,80287.56,0.0,-0.99461,1e-05,0.57285]
[1778678414036,48.25,80284.28,0.0,-0.99464,1e-05,0.57015]
[1778678419071,48.25,80283.46,0.0,-0.99465,1e-05,0.56948]
[1778678424106,48.25,80280.81,0.0,-0.99467,1e-05,0.56731]
[1778678429148,48.25,80279.37,0.0,-0.99468,1e-05,0.56614]
[1778678431159,48.25,80269.08,0.0,-0.99479,1e-05,0.5559]
[1778678436190,48.25,80266.28,0.0,-0.99481,1e-05,0.55365]
[1778678441225,48.25,80263.71,0.0,-0.99483,1e-05,0.5516]
[1778678446259,48.25,80262.47,0.0,-0.99484,1e-05,0.55061]
[1778678447267,48.25,80269.67,0.0,-0.99478,1e-05,0.55637]
[1778678452302,48.25,80267.56,0.0,-0.9948,1e-05,0.55468]
[1778678457337,48.25,80264.06,0.0,-0.99483,1e-05,0.55188]
[1778678462386,48.25,80252.76,0.0,-0.99492,1e-05,0.54291]
[1778678465405,48.25,80247.49,0.0,-0.99496,1e-05,0.53877]
[1778678468426,48.25,80242.05,0.0,-0.99501,1e-05,0.53453]
[1778678473668,48.25,80233.4,0.0,-0.99508,1e-05,0.52784]
[1778678474471,48.25,80233.71,0.0,-0.99508,1e-05,0.52808]
[1778678479505,48.25,80229.87,0.0,-0.99511,1e-05,0.52513]
[1778678484540,48.25,80228.71,0.0,-0.99512,1e-05,0.52424]
[1778678489575,48.25,80231.59,0.0,-0.99509,1e-05,0.52645]
[1778678494610,48.25,80230.37,0.0,-0.99512,1e-05,0.5237]
[1778678500652,48.25,80228.75,0.0,-0.99513,1e-05,0.52246]
[1778678502666,48.25,80237.32,0.0,-0.99506,1e-05,0.52903]
[1778678504680,48.25,80239.68,0.0,-0.99504,1e-05,0.53086]
[1778678509716,48.25,80239.28,0.0,-0.99505,1e-05,0.53055]
[1778678514749,48.25,80253.17,0.0,-0.99494,1e-05,0.54138]
[1778678515758,48.25,80261.13,0.0,-0.99487,1e-05,0.54767]
[1778678516763,48.25,80261.09,0.0,-0.99487,1e-05,0.54763]
[1778678520793,48.25,80268.32,0.0,-0.99481,1e-05,0.5534]
[1778678521800,48.25,80269.64,0.0,-0.9948,1e-05,0.55446]
[1778678526834,48.25,80272.19,0.0,-0.99478,1e-05,0.55651]
[1778678528850,48.25,80275.75,0.0,-0.99475,1e-05,0.55938]
[1778678534089,48.25,80278.08,0.0,-0.99473,1e-05,0.56126]
[1778678539927,48.25,80281.04,0.0,-0.9947,1e-05,0.56367]
[1778678542947,48.25,80273.13,0.0,-0.99477,1e-05,0.55726]
[1778678545967,48.25,80264.95,0.0,-0.99484,1e-05,0.55071]
[1778678551002,48.25,80261.82,0.0,-0.99488,1e-05,0.54634]
[1778678556036,48.25,80260.69,0.0,-0.99489,1e-05,0.54545]
[1778678563086,48.25,80259.34,0.0,-0.9949,1e-05,0.54438]
[1778678564295,48.25,80266.13,0.0,-0.99485,1e-05,0.54977]
[1778678570135,48.25,80261.14,0.0,-0.99489,1e-05,0.5458]
[1778678574367,48.25,80255.04,0.0,-0.99494,1e-05,0.54099]
[1778678580205,48.25,80252.02,0.0,-0.99496,1e-05,0.53862]
[1778678586247,48.25,80248.29,0.0,-0.99499,1e-05,0.53571]
[1778678591282,48.25,80246.58,0.0,-0.99501,1e-05,0.53437]
[1778678592289,48.25,80255.61,0.0,-0.99493,1e-05,0.54144]
[1778678597326,48.25,80259.35,0.0,-0.9949,1e-05,0.54439]
[1778678602361,48.25,80259.92,0.0,-0.9949,1e-05,0.54484]
[1778678607396,48.25,80262.12,0.0,-0.99488,1e-05,0.54658]
[1778678612431,48.25,80261.62,0.0,-0.9949,1e-05,0.54431]
[1778678616459,48.25,80252.32,0.0,-0.99498,1e-05,0.537]
[1778678621494,48.25,80250.28,0.0,-0.99499,1e-05,0.53541]
[1778678629550,48.25,80250.2,0.0,-0.99499,1e-05,0.53535]
[1778678634790,48.25,80248.91,0.0,-0.995,1e-05,0.53435]
[1778678639621,48.25,80241.96,0.0,-0.99506,1e-05,0.52896]
[1778678643665,48.25,80233.64,0.0,-0.99513,1e-05,0.52257]
[1778678646686,48.25,80222.92,0.0,-0.99521,1e-05,0.51444]
[1778678648700,48.25,80218.63,0.0,-0.99524,1e-05,0.51122]
[1778678652729,48.25,80224.37,0.0,-0.9952,1e-05,0.51553]
[1778678653735,48.25,80227.34,0.0,-0.99518,1e-05,0.51778]
[1778678658769,48.25,80224.53,0.0,-0.9952,1e-05,0.51565]
[1778678663805,48.25,80224.06,0.0,-0.9952,1e-05,0.5153]
[1778678667833,48.25,80218.5,0.0,-0.99524,1e-05,0.51112]
[1778678672868,48.25,80217.43,0.0,-0.99527,1e-05,0.50854]
[1778678677903,48.25,80220.74,0.0,-0.99524,1e-05,0.51101]
[1778678682938,48.25,80218.27,0.0,-0.99526,1e-05,0.50917]
[1778678687974,48.25,80215.07,0.0,-0.99529,1e-05,0.50678]
[1778678693009,48.25,80215.8,0.0,-0.99528,1e-05,0.50732]
[1778678695211,48.25,80210.46,0.0,-0.99532,1e-05,0.50336]
[1778678701066,48.25,80208.95,0.0,-0.99533,1e-05,0.50224]
[1778678705281,48.25,80202.92,0.0,-0.99538,1e-05,0.4978]
[1778678709122,48.25,80199.54,0.0,-0.99541,1e-05,0.49533]
[1778678714158,48.25,80194.71,0.0,-0.99544,1e-05,0.49181]
[1778678719192,48.25,80197.21,0.0,-0.99542,1e-05,0.49363]
[1778678725425,48.25,80197.25,0.0,-0.99542,1e-05,0.49366]
[1778678731276,48.25,80197.27,0.0,-0.99544,1e-05,0.49194]
[1778678736311,48.25,80198.53,0.0,-0.99543,1e-05,0.49285]
[1778678741346,48.25,80199.15,0.0,-0.99542,1e-05,0.4933]
[1778678744367,48.25,80204.99,0.0,-0.99538,1e-05,0.49757]
[1778678749402,48.25,80206.64,0.0,-0.99537,1e-05,0.49878]
[1778678754437,48.25,80203.81,0.0,-0.99539,1e-05,0.49671]
[1778678759473,48.25,80202.46,0.0,-0.9954,1e-05,0.49572]
[1778678764509,48.25,80199.06,0.0,-0.99542,1e-05,0.49324]
[1778678769544,48.25,80199.2,0.0,-0.99542,1e-05,0.49334]
[1778678775777,48.25,80199.62,0.0,-0.99542,1e-05,0.49365]
[1778678782635,48.25,80199.25,0.0,-0.99542,1e-05,0.49338]
[1778678787669,48.25,80200.32,0.0,-0.99542,1e-05,0.49416]
[1778678792705,48.25,80199.67,0.0,-0.99544,1e-05,0.49194]
[1778678797739,48.25,80199.03,0.0,-0.99544,1e-05,0.49148]
[1778678805986,48.25,80200.89,0.0,-0.99543,1e-05,0.49283]
[1778678811838,48.25,80201.54,0.0,-0.99542,1e-05,0.4933]
[1778678816873,48.25,80201.47,0.0,-0.99542,1e-05,0.49325]
[1778678821939,48.25,80201.28,0.0,-0.99542,1e-05,0.49312]
[1778678823928,48.25,80180.86,0.0,-0.99557,1e-05,0.47844]
[1778678824934,48.25,80177.75,0.0,-0.9956,1e-05,0.47624]
[1778678826949,48.25,80173.43,0.0,-0.99563,1e-05,0.47319]
[1778678831983,48.25,80170.5,0.0,-0.99565,1e-05,0.47114]
[1778678837018,48.25,80174.38,0.0,-0.99562,1e-05,0.47386]
[1778678842053,48.25,80172.96,0.0,-0.99563,1e-05,0.47286]
[1778678847088,48.25,80173.29,0.0,-0.99563,1e-05,0.47309]
[1778678851115,48.25,80177.68,0.0,-0.99561,1e-05,0.4745]
[1778678856151,48.25,80177.41,0.0,-0.99562,1e-05,0.4743]
[1778678861186,48.25,80175.67,0.0,-0.99563,1e-05,0.47308]
[1778678862193,48.25,80169.46,0.0,-0.99567,1e-05,0.46873]
[1778678863200,48.25,80168.08,0.0,-0.99568,1e-05,0.46777]
[1778678868234,48.25,80167.01,0.0,-0.99569,1e-05,0.46703]
[1778678873270,48.25,80164.47,0.0,-0.99571,1e-05,0.46526]
[1778678878305,48.25,80163.84,0.0,-0.99571,1e-05,0.46483]
[1778678883341,48.25,80164.54,0.0,-0.99571,1e-05,0.46531]
[1778678888375,48.25,80160.5,0.0,-0.99574,1e-05,0.46252]
[1778678893411,48.25,80160.97,0.0,-0.99573,1e-05,0.46284]
[1778678901466,48.25,80160.61,0.0,-0.99574,1e-05,0.46259]
[1778678906712,48.25,80155.94,0.0,-0.99577,1e-05,0.45938]
[1778678908515,48.25,80154.98,0.0,-0.99577,1e-05,0.45873]
[1778678911535,48.25,80149.71,0.0,-0.99583,1e-05,0.45352]
[1778678915565,48.25,80137.23,0.0,-0.99591,1e-05,0.44518]
[1778678920600,48.25,80136.07,0.0,-0.99592,1e-05,0.44453]
[1778678925635,48.25,80132.13,0.0,-0.99594,1e-05,0.44204]
[1778678930670,48.25,80129.96,0.0,-0.99596,1e-05,0.44075]
[1778678935705,48.26,80130.41,0.0,-0.99595,1e-05,0.44117]
[1778678936923,48.26,80135.45,0.0,-0.99592,1e-05,0.44454]
[1778678942754,48.26,80132.89,0.0,-0.99593,1e-05,0.44294]
[1778678944773,48.26,80124.68,0.0,-0.99599,1e-05,0.43757]
[1778678946994,48.26,80117.6,0.0,-0.99603,1e-05,0.433]
[1778678952823,48.26,80118.63,0.0,-0.99603,1e-05,0.4339]
[1778678958867,48.27,80116.28,0.0,-0.99604,1e-05,0.4326]
[1778678962896,48.27,80121.48,0.0,-0.996,1e-05,0.43615]
[1778678965920,48.27,80129.86,0.0,-0.99595,1e-05,0.44175]
[1778678970954,48.27,80129.81,0.0,-0.99595,1e-05,0.44182]
[1778678977206,48.27,80125.55,0.0,-0.99599,1e-05,0.43755]
[1778678983040,48.28,80124.7,0.0,-0.99599,1e-05,0.43714]
[1778678988074,48.28,80124.33,0.0,-0.99599,1e-05,0.43703]
[1778678993109,48.28,80120.27,0.0,-0.99602,1e-05,0.43451]
[1778678996130,48.28,80116.85,0.0,-0.99604,1e-05,0.43237]
[1778679001186,48.29,80120.96,0.0,-0.99601,1e-05,0.43523]
[1778679002204,48.29,80092.63,0.0,-0.99619,1e-05,0.41701]
[1778679003217,48.29,80068.44,0.0,-0.99634,1e-05,0.40207]
[1778679004222,48.29,80068.98,0.0,-0.99634,1e-05,0.4025]
[1778679005273,48.29,80080.3,0.0,-0.99627,1e-05,0.40958]
[1778679006286,48.29,80078.75,0.0,-0.99628,1e-05,0.40871]
[1778679007264,48.29,80087.14,0.0,-0.99622,1e-05,0.41403]
[1778679008261,48.29,80088.99,0.0,-0.99621,1e-05,0.41527]
[1778679011289,48.3,80082.42,0.0,-0.99625,1e-05,0.41139]
[1778679014306,48.3,80083.41,0.0,-0.99624,1e-05,0.41227]
[1778679015312,48.3,80091.04,0.0,-0.99619,1e-05,0.41715]
[1778679016320,48.31,80095.48,0.0,-0.99616,1e-05,0.42004]
[1778679019346,48.31,80104.85,0.0,-0.9961,1e-05,0.42624]
[1778679020348,48.31,80105.34,0.0,-0.9961,1e-05,0.42662]
[1778679022533,48.31,80100.02,0.0,-0.99613,1e-05,0.42333]
[1778679027398,48.32,80112.93,0.0,-0.99604,1e-05,0.432]
[1778679028409,48.32,80118.85,0.0,-0.996,1e-05,0.43592]
[1778679029416,48.32,80121.51,0.0,-0.99598,1e-05,0.43771]
[1778679030435,48.32,80136.29,0.0,-0.99588,1e-05,0.44756]
[1778679031429,48.32,80142.67,0.0,-0.99586,1e-05,0.45025]
[1778679032605,48.32,80148.12,0.0,-0.99582,1e-05,0.45394]
[1778679033443,48.32,80148.12,0.0,-0.99582,1e-05,0.45395]
[1778679035463,48.32,80163.24,0.0,-0.99571,1e-05,0.46431]
[1778679036464,48.32,80172.33,0.0,-0.99565,1e-05,0.47064]
[1778679037476,48.32,80181.73,0.0,-0.99558,1e-05,0.47725]
[1778679038480,48.32,80188.93,0.0,-0.99553,1e-05,0.48237]
[1778679039486,48.32,80187.23,0.0,-0.99554,1e-05,0.48116]
[1778679041500,48.32,80179.15,0.0,-0.9956,1e-05,0.47543]
[1778679042676,48.32,80162.68,0.0,-0.99572,1e-05,0.46392]
[1778679043514,48.32,80162.68,0.0,-0.99572,1e-05,0.46392]
[1778679044521,48.32,80149.1,0.0,-0.99581,1e-05,0.45462]
[1778679045528,48.32,80141.68,0.0,-0.99586,1e-05,0.44961]
[1778679046535,48.32,80141.87,0.0,-0.99586,1e-05,0.44975]
[1778679050563,48.32,80149.99,0.0,-0.9958,1e-05,0.4553]
[1778679052746,48.32,80154.24,0.0,-0.99577,1e-05,0.4582]
[1778679058620,48.32,80160.97,0.0,-0.99573,1e-05,0.46283]
[1778679061646,48.32,80153.35,0.0,-0.99578,1e-05,0.4576]
[1778679062816,48.32,80145.09,0.0,-0.99584,1e-05,0.45201]
[1778679065670,48.32,80156.14,0.0,-0.99576,1e-05,0.45955]
[1778679066680,48.32,80157.42,0.0,-0.99575,1e-05,0.46043]
[1778679068694,48.32,80151.33,0.0,-0.99579,1e-05,0.45626]
[1778679069705,48.32,80153.68,0.0,-0.99578,1e-05,0.45787]
[1778679071718,48.32,80155.91,0.0,-0.99576,1e-05,0.4594]
[1778679076754,48.32,80131.61,0.0,-0.99593,1e-05,0.443]
[1778679077761,48.32,80132.31,0.0,-0.99592,1e-05,0.4435]
[1778679080786,48.32,80126.93,0.0,-0.99596,1e-05,0.44007]
[1778679082974,48.33,80098.85,0.0,-0.99614,1e-05,0.42194]
[1778679083804,48.33,80098.85,0.0,-0.99614,1e-05,0.42201]
[1778679087832,48.33,80094.99,0.0,-0.99616,1e-05,0.41986]
[1778679088839,48.33,80088.31,0.0,-0.99621,1e-05,0.41573]
[1778679090856,48.34,80093.63,0.0,-0.99617,1e-05,0.41926]
[1778679091859,48.34,80084.23,0.0,-0.99624,1e-05,0.4119]
[1778679093046,48.34,80084.5,0.0,-0.99624,1e-05,0.41218]
[1778679093875,48.34,80084.5,0.0,-0.99624,1e-05,0.41228]
[1778679095888,48.34,80091.08,0.0,-0.99619,1e-05,0.41659]
[1778679100924,48.35,80091.66,0.0,-0.99619,1e-05,0.4174]
[1778679104952,48.36,80080.12,0.0,-0.99626,1e-05,0.41053]
[1778679109987,48.37,80077.65,0.0,-0.99627,1e-05,0.40951]
[1778679115034,48.37,80076.17,0.0,-0.99627,1e-05,0.40911]
[1778679116029,48.38,80070.99,0.0,-0.9963,1e-05,0.40602]
[1778679117035,48.38,80064.92,0.0,-0.99634,1e-05,0.40241]
[1778679119049,48.38,80070.03,0.0,-0.9963,1e-05,0.40577]
[1778679124085,48.39,80068.67,0.0,-0.99631,1e-05,0.40548]
[1778679127106,48.41,80076.79,0.0,-0.99624,1e-05,0.41174]
[1778679128113,48.42,80088.87,0.0,-0.99616,1e-05,0.42017]
[1778679131134,48.43,80094.01,0.0,-0.99612,1e-05,0.42368]
[1778679132141,48.43,80101.41,0.0,-0.99607,1e-05,0.4285]
[1778679135166,48.43,80107.94,0.0,-0.99603,1e-05,0.43292]
[1778679140199,48.44,80126.9,0.0,-0.9959,1e-05,0.44563]
[1778679141204,48.44,80139.84,0.0,-0.99581,1e-05,0.45435]
[1778679145232,48.44,80143.43,0.0,-0.99578,1e-05,0.45685]
[1778679147246,48.44,80149.48,0.0,-0.99574,1e-05,0.46099]
[1778679152286,48.44,80148.63,0.0,-0.99576,1e-05,0.45875]
[1778679155304,48.44,80152.46,0.0,-0.99574,1e-05,0.46137]
[1778679160341,48.44,80153.69,0.0,-0.99573,1e-05,0.46222]
[1778679161346,48.44,80159.05,0.0,-0.99569,1e-05,0.46592]
[1778679167389,48.44,80160.71,0.0,-0.99568,1e-05,0.46707]
[1778679172426,48.44,80155.92,0.0,-0.99571,1e-05,0.46375]
[1778679177461,48.44,80149.75,0.0,-0.99576,1e-05,0.45951]
[1778679179474,48.44,80146.58,0.0,-0.99578,1e-05,0.45735]
[1778679183502,48.44,80141.24,0.0,-0.99581,1e-05,0.45375]
[1778679185516,48.44,80130.42,0.0,-0.99589,1e-05,0.44648]
[1778679186523,48.44,80122.85,0.0,-0.99594,1e-05,0.44148]
[1778679187529,48.44,80126.15,0.0,-0.99592,1e-05,0.4437]
[1778679192577,48.44,80132.14,0.0,-0.99587,1e-05,0.44785]
[1778679193753,48.44,80157.96,0.0,-0.99569,1e-05,0.46545]
[1778679194581,48.44,80157.96,0.0,-0.99569,1e-05,0.46545]
[1778679195589,48.44,80159.04,0.0,-0.99569,1e-05,0.4662]
[1778679200625,48.44,80161.05,0.0,-0.99567,1e-05,0.46759]
[1778679204656,48.44,80166.23,0.0,-0.99564,1e-05,0.4712]
[1778679206668,48.44,80174.74,0.0,-0.99557,1e-05,0.47719]
[1778679208683,48.44,80175.81,0.0,-0.99557,1e-05,0.47794]
[1778679209693,48.44,80182.3,0.0,-0.99552,1e-05,0.48255]
[1778679210705,48.44,80194.02,0.0,-0.99543,1e-05,0.49098]
[1778679211710,48.44,80192.76,0.0,-0.99546,1e-05,0.48833]
[1778679213899,48.44,80183.78,0.0,-0.99552,1e-05,0.48189]
[1778679215739,48.44,80182.01,0.0,-0.99554,1e-05,0.48063]
[1778679220777,48.44,80179.98,0.0,-0.99555,1e-05,0.47919]
[1778679225809,48.44,80183.64,0.0,-0.99552,1e-05,0.48179]
[1778679230850,48.44,80177.71,0.0,-0.99557,1e-05,0.47758]
[1778679235885,48.44,80178.14,0.0,-0.99556,1e-05,0.47788]
[1778679236892,48.44,80169.75,0.0,-0.99563,1e-05,0.47198]
[1778679237900,48.44,80165.37,0.0,-0.99566,1e-05,0.46892]
[1778679239913,48.44,80163.29,0.0,-0.99567,1e-05,0.46747]
[1778679244949,48.44,80159.81,0.0,-0.9957,1e-05,0.46506]
[1778679247970,48.44,80172.59,0.0,-0.99561,1e-05,0.47397]
[1778679252009,48.44,80166.87,0.0,-0.99565,1e-05,0.46996]
[1778679253004,48.44,80158.05,0.0,-0.99571,1e-05,0.46384]
[1778679254179,48.44,80150.71,0.0,-0.99576,1e-05,0.4588]
[1778679257033,48.44,80155.84,0.0,-0.99572,1e-05,0.46233]
[1778679262068,48.44,80151.76,0.0,-0.99575,1e-05,0.45953]
[1778679264250,48.44,80159.15,0.0,-0.9957,1e-05,0.46462]
[1778679269117,48.44,80141.41,0.0,-0.99583,1e-05,0.45251]
[1778679270124,48.44,80125.21,0.0,-0.99594,1e-05,0.44171]
[1778679275163,48.45,80120.83,0.0,-0.99598,1e-05,0.43744]
[1778679280198,48.45,80125.2,0.0,-0.99595,1e-05,0.44054]
[1778679285233,48.45,80127.16,0.0,-0.99593,1e-05,0.44203]
[1778679288254,48.45,80121.96,0.0,-0.99596,1e-05,0.43872]
[1778679293289,48.46,80114.68,0.0,-0.99601,1e-05,0.43419]
[1778679298323,48.46,80118.17,0.0,-0.99598,1e-05,0.43674]
[1778679300341,48.46,80123.73,0.0,-0.99595,1e-05,0.4405]
[1778679304536,48.47,80114.63,0.0,-0.996,1e-05,0.43471]
[1778679305374,48.47,80114.89,0.0,-0.996,1e-05,0.43493]
[1778679308403,48.47,80120.06,0.0,-0.99597,1e-05,0.43849]
[1778679313437,48.47,80124.24,0.0,-0.99594,1e-05,0.44148]
[1778679318472,48.48,80126.41,0.0,-0.99592,1e-05,0.44314]
[1778679320486,48.48,80119.51,0.0,-0.99596,1e-05,0.43868]
[1778679325521,48.48,80115.89,0.0,-0.99599,1e-05,0.43656]
[1778679328543,48.49,80121.43,0.0,-0.99595,1e-05,0.44036]
[1778679331565,48.49,80099.73,0.0,-0.9961,1e-05,0.42485]
[1778679332572,48.49,80078.84,0.0,-0.99624,1e-05,0.41175]
[1778679335601,48.5,80072.84,0.0,-0.99627,1e-05,0.40835]
[1778679337627,48.5,80078.38,0.0,-0.99623,1e-05,0.41201]
[1778679338628,48.5,80070.22,0.0,-0.99628,1e-05,0.40695]
[1778679339637,48.5,80054.98,0.0,-0.99638,1e-05,0.39788]
[1778679343669,48.51,80049.78,0.0,-0.9964,1e-05,0.39529]
[1778679348704,48.52,80041.67,0.0,-0.99644,1e-05,0.39113]
[1778679349710,48.53,80031.01,0.0,-0.99651,1e-05,0.38497]
[1778679351725,48.58,80025.96,0.0,-0.9965,1e-05,0.38514]
[1778679354901,48.63,80031.58,0.0,-0.99644,1e-05,0.39158]
[1778679360789,48.75,80019.17,0.0,-0.99644,1e-05,0.39104]
[1778679361795,48.77,80012.96,0.0,-0.99647,1e-05,0.38874]
[1778679362810,48.8,79999.97,0.0,-0.99653,1e-05,0.38254]
[1778679363816,48.83,79997.19,0.0,-0.99653,1e-05,0.38247]
[1778679364975,48.85,80010.96,0.0,-0.99643,1e-05,0.39213]
[1778679366832,48.9,80015.83,0.0,-0.99637,1e-05,0.39792]
[1778679367840,48.92,80015.79,0.0,-0.99636,1e-05,0.39917]
[1778679370867,48.98,80014.33,0.0,-0.99633,1e-05,0.4019]
[1778679371876,49.0,79998.02,0.0,-0.99642,1e-05,0.39331]
[1778679372884,49.01,79998.28,0.0,-0.99642,1e-05,0.3936]
[1778679375046,49.01,80007.53,0.0,-0.99636,1e-05,0.3994]
[1778679376909,49.02,80003.1,0.0,-0.99638,1e-05,0.397]
[1778679378924,49.02,79999.09,0.0,-0.9964,1e-05,0.39474]
[1778679380937,49.02,79993.14,0.0,-0.99644,1e-05,0.39148]
[1778679381944,49.02,79987.75,0.0,-0.99647,1e-05,0.38844]
[1778679382951,49.03,79984.87,0.0,-0.99648,1e-05,0.3869]
[1778679387991,49.04,79987.31,0.0,-0.99646,1e-05,0.38909]
[1778679391014,49.05,79982.21,0.0,-0.9965,1e-05,0.3851]
[1778679393026,49.05,79974.57,0.0,-0.99654,1e-05,0.38098]
[1778679394038,49.06,79969.38,0.0,-0.99657,1e-05,0.37816]
[1778679396050,49.06,79966.48,0.0,-0.99658,1e-05,0.37684]
[1778679397062,49.07,79975.09,0.0,-0.99653,1e-05,0.38197]
[1778679398063,49.07,79992.35,0.0,-0.99643,1e-05,0.39223]
[1778679399071,49.07,80008.67,0.0,-0.99633,1e-05,0.40213]
[1778679400078,49.07,80018.43,0.0,-0.99627,1e-05,0.40819]
[1778679401083,49.09,80023.28,0.0,-0.99623,1e-05,0.41228]
[1778679402091,49.09,80024.03,0.0,-0.99622,1e-05,0.41285]
[1778679407126,49.1,80019.3,0.0,-0.99624,1e-05,0.41045]
[1778679412161,49.11,80021.4,0.0,-0.99622,1e-05,0.41235]
[1778679417207,49.12,80021.11,0.0,-0.99622,1e-05,0.41257]
[1778679422253,49.13,80010.38,0.0,-0.99628,1e-05,0.40645]
[1778679423252,49.13,79991.78,0.0,-0.9964,1e-05,0.39548]
[1778679424259,49.13,79984.25,0.0,-0.99644,1e-05,0.39116]
[1778679429294,49.14,79978.27,0.0,-0.99647,1e-05,0.38835]
[1778679430301,49.15,79972.73,0.0,-0.9965,1e-05,0.38526]
[1778679434329,49.16,79964.63,0.0,-0.99654,1e-05,0.38118]
[1778679436343,49.16,79968.91,0.0,-0.99651,1e-05,0.38396]
[1778679438357,49.17,79976.92,0.0,-0.99646,1e-05,0.38891]
[1778679440372,49.17,79982.21,0.0,-0.99643,1e-05,0.3923]
[1778679442386,49.18,79990.82,0.0,-0.99637,1e-05,0.39767]
[1778679443393,49.18,79999.34,0.0,-0.99632,1e-05,0.40291]
[1778679444400,49.18,80005.29,0.0,-0.99628,1e-05,0.40662]
[1778679447421,49.19,80013.94,0.0,-0.99623,1e-05,0.41223]
[1778679452456,49.19,80007.67,0.0,-0.99627,1e-05,0.40737]
[1778679453463,49.2,79999.04,0.0,-0.99632,1e-05,0.40225]
[1778679458497,49.21,79999.4,0.0,-0.99632,1e-05,0.40306]
[1778679460512,49.21,79987.01,0.0,-0.99639,1e-05,0.39588]
[1778679465688,49.22,79984.68,0.0,-0.9964,1e-05,0.39517]
[1778679468568,49.23,79975.14,0.0,-0.99645,1e-05,0.38995]
[1778679469574,49.23,79964.85,0.0,-0.99651,1e-05,0.38411]
[1778679470583,49.23,79959.11,0.0,-0.99654,1e-05,0.38096]
[1778679472596,49.24,79953.79,0.0,-0.99657,1e-05,0.37823]
[1778679477631,49.25,79953.66,0.0,-0.99656,1e-05,0.37898]
[1778679480654,49.26,79944.12,0.0,-0.99661,1e-05,0.37405]
[1778679484681,49.28,79952.22,0.0,-0.99656,1e-05,0.37933]
[1778679485829,49.28,79944.06,0.0,-0.9966,1e-05,0.37484]
[1778679489717,49.29,79940.35,0.0,-0.99661,1e-05,0.37342]
[1778679491731,49.3,79931.77,0.0,-0.99666,1e-05,0.36895]
[1778679493745,49.3,79925.63,0.0,-0.99669,1e-05,0.3659]
[1778679498782,49.32,79929.2,0.0,-0.99666,1e-05,0.36883]
[1778679503819,49.34,79934.53,0.0,-0.99662,1e-05,0.37273]
[1778679505834,49.34,79940.49,0.0,-0.99658,1e-05,0.37645]
[1778679508854,49.35,79945.52,0.0,-0.99655,1e-05,0.37982]
[1778679512883,49.36,79934.57,0.0,-0.99662,1e-05,0.37283]
[1778679517918,49.38,79936.68,0.0,-0.9966,1e-05,0.37491]
[1778679522953,49.39,79933.13,0.0,-0.99661,1e-05,0.37377]
[1778679524968,49.4,79943.74,0.0,-0.99654,1e-05,0.38013]
[1778679528994,49.41,79937.03,0.0,-0.99658,1e-05,0.37697]
[1778679534030,49.43,79932.14,0.0,-0.9966,1e-05,0.37506]
[1778679536191,49.43,79923.39,0.0,-0.99664,1e-05,0.37048]
[1778679538063,49.44,79927.06,0.0,-0.99662,1e-05,0.37291]
[1778679541091,49.45,79930.64,0.0,-0.99659,1e-05,0.37546]
[1778679544115,49.46,79925.47,0.0,-0.99662,1e-05,0.37306]
[1778679545121,49.46,79925.3,0.0,-0.99661,1e-05,0.37315]
[1778679550158,49.48,79925.38,0.0,-0.9966,1e-05,0.37409]
[1778679553179,49.49,79931.26,0.0,-0.99657,1e-05,0.37797]
[1778679554186,49.49,79930.38,0.0,-0.99657,1e-05,0.37764]
[1778679555197,49.49,79937.21,0.0,-0.99653,1e-05,0.38172]
[1778679556331,49.5,79935.85,0.0,-0.99653,1e-05,0.3811]
[1778679562250,49.52,79936.85,0.0,-0.99652,1e-05,0.38269]
[1778679565269,49.52,79927.57,0.0,-0.99657,1e-05,0.37787]
[1778679566403,49.53,79926.48,0.0,-0.99657,1e-05,0.37743]
[1778679572318,49.53,79925.82,0.0,-0.99659,1e-05,0.37562]
[1778679575346,49.53,79918.85,0.0,-0.99663,1e-05,0.3717]
[1778679576476,49.53,79905.07,0.0,-0.9967,1e-05,0.36404]
[1778679578368,49.53,79893.33,0.0,-0.99677,1e-05,0.35762]
[1778679579375,49.53,79887.94,0.0,-0.9968,1e-05,0.35471]
[1778679580384,49.53,79890.81,0.0,-0.99678,1e-05,0.35625]
[1778679582403,49.53,79881.91,0.0,-0.99683,1e-05,0.35147]
[1778679583406,49.53,79882.51,0.0,-0.99683,1e-05,0.35179]
[1778679586546,49.53,79902.47,0.0,-0.99672,1e-05,0.36261]
[1778679588442,49.53,79904.2,0.0,-0.99671,1e-05,0.36356]
[1778679590459,49.53,79911.74,0.0,-0.99667,1e-05,0.36773]
[1778679591469,49.53,79900.09,0.0,-0.99673,1e-05,0.3613]
[1778679592478,49.53,79881.19,0.0,-0.99683,1e-05,0.35109]
[1778679593480,49.53,79873.29,0.0,-0.99687,1e-05,0.34689]
[1778679594495,49.53,79873.53,0.0,-0.99687,1e-05,0.34702]
[1778679599530,49.53,79873.67,0.0,-0.99687,1e-05,0.34709]
[1778679600539,49.53,79880.07,0.0,-0.99684,1e-05,0.35049]
[1778679601545,49.53,79878.98,0.0,-0.99684,1e-05,0.34991]
[1778679602551,49.53,79866.39,0.0,-0.99691,1e-05,0.34326]
[1778679603585,49.53,79858.26,0.0,-0.99695,1e-05,0.33902]
[1778679604576,49.53,79843.85,0.0,-0.99703,1e-05,0.33163]
[1778679605577,49.53,79840.32,0.0,-0.99704,0.0,0.32984]
[1778679606693,49.53,79848.93,0.0,-0.997,1e-05,0.33422]
[1778679608596,49.53,79847.5,0.0,-0.99701,1e-05,0.33349]
[1778679610610,49.53,79837.11,0.0,-0.99706,0.0,0.32822]
[1778679611617,49.53,79835.81,0.0,-0.99707,0.0,0.32756]
[1778679613647,49.53,79817.14,0.0,-0.99716,0.0,0.31829]
[1778679614642,49.53,79791.79,0.0,-0.99728,0.0,0.30606]
[1778679615650,49.53,79793.63,0.0,-0.99727,0.0,0.30693]
[1778679617668,49.53,79788.57,0.0,-0.99729,0.0,0.30453]
[1778679618674,49.53,79774.86,0.0,-0.99735,0.0,0.29812]
[1778679619680,49.53,79769.1,0.0,-0.99738,0.0,0.29546]
[1778679620685,49.53,79776.95,0.0,-0.99734,0.0,0.29909]
[1778679621693,49.53,79773.02,0.0,-0.99736,0.0,0.29726]
[1778679623714,49.53,79772.11,0.0,-0.99737,0.0,0.29684]
[1778679625729,49.53,79781.23,0.0,-0.99733,0.0,0.30108]
[1778679626855,49.53,79791.02,0.0,-0.99728,0.0,0.30569]
[1778679628767,49.53,79797.64,0.0,-0.99725,0.0,0.30884]
[1778679629763,49.53,79802.99,0.0,-0.99722,0.0,0.31141]
[1778679630769,49.53,79804.95,0.0,-0.99722,0.0,0.31235]
[1778679632784,49.53,79812.02,0.0,-0.99719,0.0,0.31453]
[1778679634795,49.53,79825.53,0.0,-0.99713,0.0,0.32116]
[1778679635813,49.53,79838.39,0.0,-0.99706,0.0,0.32757]
[1778679636928,49.53,79837.66,0.0,-0.99707,0.0,0.3272]
[1778679637822,49.53,79837.98,0.0,-0.99707,0.0,0.32737]
[1778679638829,49.53,79829.46,0.0,-0.99711,0.0,0.3231]
[1778679639836,49.53,79824.03,0.0,-0.99713,0.0,0.32041]
[1778679641851,49.53,79808.82,0.0,-0.99721,0.0,0.31298]
[1778679642858,49.53,79802.25,0.0,-0.99724,0.0,0.30982]
[1778679643865,49.53,79794.43,0.0,-0.99728,0.0,0.30609]
[1778679644895,49.53,79791.04,0.0,-0.99729,0.0,0.30448]
[1778679645879,49.53,79802.99,0.0,-0.99724,0.0,0.31017]
[1778679647010,49.53,79809.34,0.0,-0.99721,0.0,0.31323]
[1778679647893,49.53,79809.34,0.0,-0.99721,0.0,0.31323]
[1778679650919,49.53,79819.31,0.0,-0.99716,0.0,0.31809]
[1778679651922,49.53,79838.48,0.0,-0.99706,0.0,0.32762]
[1778679652929,49.53,79850.25,0.0,-0.997,1e-05,0.33359]
[1778679653935,49.53,79850.15,0.0,-0.99701,1e-05,0.33354]
[1778679655952,49.53,79841.42,0.0,-0.99705,0.0,0.3291]
[1778679657086,49.53,79826.57,0.0,-0.99712,0.0,0.32167]
[1778679658972,49.53,79829.52,0.0,-0.99711,0.0,0.32313]
[1778679660985,49.53,79812.22,0.0,-0.99719,0.0,0.31463]
[1778679662999,49.53,79803.54,0.0,-0.99723,0.0,0.31044]
[1778679666027,49.53,79809.47,0.0,-0.9972,0.0,0.3133]
[1778679668050,49.53,79802.3,0.0,-0.99724,0.0,0.30984]
[1778679669050,49.53,79795.21,0.0,-0.99727,0.0,0.30646]
[1778679671064,49.53,79790.13,0.0,-0.9973,0.0,0.30405]
[1778679672071,49.53,79798.3,0.0,-0.99726,0.0,0.30793]
[1778679673078,49.53,79811.43,0.0,-0.9972,0.0,0.31425]
[1778679676099,49.53,79816.93,0.0,-0.99717,0.0,0.31693]
[1778679678113,49.53,79823.49,0.0,-0.99714,0.0,0.32015]
[1778679680129,49.53,79835.03,0.0,-0.99708,0.0,0.32588]
[1778679681134,49.53,79839.93,0.0,-0.99706,0.0,0.32835]
[1778679682141,49.53,79832.13,0.0,-0.9971,0.0,0.32443]
[1778679685162,49.53,79828.26,0.0,-0.99711,0.0,0.32251]
[1778679687370,49.53,79833.85,0.0,-0.99709,0.0,0.32529]
[1778679690213,49.53,79804.68,0.0,-0.99723,0.0,0.31098]
[1778679692217,49.53,79804.66,0.0,-0.99724,0.0,0.30974]
[1778679693223,49.53,79805.4,0.0,-0.99723,0.0,0.31009]
[1778679696246,49.53,79817.23,0.0,-0.99718,0.0,0.31582]
[1778679697462,49.53,79825.79,0.0,-0.99714,0.0,0.32002]
[1778679699266,49.53,79824.03,0.0,-0.99715,0.0,0.31915]
[1778679701280,49.53,79818.08,0.0,-0.99717,0.0,0.31623]
[1778679702286,49.53,79802.52,0.0,-0.99725,0.0,0.30871]
[1778679705330,49.53,79794.69,0.0,-0.99728,0.0,0.30499]
[1778679707534,49.53,79787.87,0.0,-0.99732,0.0,0.30177]
[1778679709344,49.53,79779.93,0.0,-0.99735,0.0,0.29807]
[1778679710352,49.53,79786.52,0.0,-0.99732,0.0,0.30114]
[1778679711441,49.53,79806.85,0.0,-0.99723,0.0,0.31079]
[1778679712370,49.53,79807.79,0.0,-0.99722,0.0,0.31124]
[1778679715389,49.53,79813.63,0.0,-0.9972,0.0,0.31406]
[1778679716396,49.53,79827.09,0.0,-0.99713,0.0,0.32066]
[1778679717620,49.53,79826.33,0.0,-0.99713,0.0,0.32028]
[1778679720424,49.53,79835.69,0.0,-0.99709,0.0,0.32493]
[1778679721430,49.53,79835.34,0.0,-0.99709,0.0,0.32476]
[1778679723446,49.53,79840.97,0.0,-0.99706,0.0,0.32758]
[1778679728481,49.53,79845.38,0.0,-0.99704,0.0,0.32981]
[1778679729488,49.53,79852.47,0.0,-0.99701,1e-05,0.33341]
[1778679730495,49.53,79855.03,0.0,-0.99699,1e-05,0.33472]
[1778679734523,49.53,79860.81,0.0,-0.99696,1e-05,0.3377]
[1778679735531,49.53,79868.17,0.0,-0.99692,1e-05,0.34152]
[1778679737772,49.53,79850.57,0.0,-0.99701,1e-05,0.33244]
[1778679738552,49.53,79850.57,0.0,-0.99701,1e-05,0.33244]
[1778679741573,49.53,79838.61,0.0,-0.99707,0.0,0.32639]
[1778679742580,49.53,79830.71,0.0,-0.99711,0.0,0.32245]
[1778679743587,49.53,79832.0,0.0,-0.99711,0.0,0.32309]
[1778679744593,49.53,79826.82,0.0,-0.99713,0.0,0.32052]
[1778679745601,49.53,79827.09,0.0,-0.99713,0.0,0.32066]
[1778679746607,49.53,79833.3,0.0,-0.9971,0.0,0.32374]
[1778679747842,49.53,79838.52,0.0,-0.99707,0.0,0.32635]
[1778679748622,49.53,79838.52,0.0,-0.99707,0.0,0.32635]
[1778679749629,49.53,79825.85,0.0,-0.99714,0.0,0.32005]
[1778679750636,49.53,79820.46,0.0,-0.99716,0.0,0.3174]
[1778679751660,49.53,79819.23,0.0,-0.99718,0.0,0.31554]
[1778679754672,49.53,79812.65,0.0,-0.99721,0.0,0.31234]
[1778679755679,49.53,79812.94,0.0,-0.99721,0.0,0.31248]
[1778679757912,49.53,79813.69,0.0,-0.99721,0.0,0.31285]
[1778679762737,49.53,79808.31,0.0,-0.99723,0.0,0.31025]
[1778679765752,49.53,79807.28,0.0,-0.99724,0.0,0.30976]
[1778679768015,49.53,79865.25,0.0,-0.99695,1e-05,0.33867]
[1778679768790,49.53,79865.25,0.0,-0.99695,1e-05,0.33867]
[1778679769796,49.53,79910.48,0.0,-0.99671,1e-05,0.36307]
[1778679770810,49.53,79916.45,0.0,-0.99668,1e-05,0.36637]
[1778679771811,49.54,79920.89,0.0,-0.99665,1e-05,0.36902]
[1778679772823,49.54,79932.33,0.0,-0.99658,1e-05,0.37564]
[1778679773828,49.54,79927.53,0.0,-0.99661,1e-05,0.3731]
[1778679774835,49.54,79925.81,0.0,-0.99662,1e-05,0.37231]
[1778679776850,49.55,79931.79,0.0,-0.99658,1e-05,0.37603]
[1778679781885,49.57,79928.11,0.0,-0.99659,1e-05,0.37482]
[1778679782891,49.57,79934.39,0.0,-0.99655,1e-05,0.37856]
[1778679783898,49.57,79931.74,0.0,-0.99657,1e-05,0.37722]
[1778679785912,49.58,79936.49,0.0,-0.99654,1e-05,0.38028]
[1778679786919,49.58,79941.22,0.0,-0.99651,1e-05,0.38316]
[1778679788148,49.59,79935.65,0.0,-0.99654,1e-05,0.38029]
[1778679789940,49.59,79930.56,0.0,-0.99656,1e-05,0.37756]
[1778679790946,49.59,79930.86,0.0,-0.99656,1e-05,0.3779]
[1778679792961,49.6,79920.56,0.0,-0.99661,1e-05,0.37242]
[1778679793968,49.61,79912.66,0.0,-0.99666,1e-05,0.36838]
[1778679795982,49.61,79905.18,0.0,-0.99669,1e-05,0.36463]
[1778679801018,49.63,79907.43,0.0,-0.99667,1e-05,0.36683]
[1778679806052,49.65,79902.45,0.0,-0.99669,1e-05,0.36501]
[1778679811087,49.67,79900.59,0.0,-0.9967,1e-05,0.36353]
[1778679813101,49.67,79886.64,0.0,-0.99677,1e-05,0.35631]
[1778679814107,49.68,79869.48,0.0,-0.99686,1e-05,0.34737]
[1778679815115,49.68,79875.02,0.0,-0.99683,1e-05,0.35052]
[1778679820151,49.7,79882.42,0.0,-0.99678,1e-05,0.35553]
[1778679821158,49.7,79868.72,0.0,-0.99685,1e-05,0.34843]
[1778679824179,49.72,79862.72,0.0,-0.99688,1e-05,0.34592]
[1778679828209,49.73,79870.89,0.0,-0.99683,1e-05,0.3507]
[1778679833244,49.73,79869.29,0.0,-0.99684,1e-05,0.35006]
[1778679838280,49.75,79860.87,0.0,-0.99687,1e-05,0.3467]
[1778679839287,49.76,79854.49,0.0,-0.9969,1e-05,0.34358]
[1778679843316,49.77,79860.62,0.0,-0.99686,1e-05,0.3477]
[1778679848573,49.79,79860.01,0.0,-0.99685,1e-05,0.3485]
[1778679852377,49.81,79852.79,0.0,-0.99688,1e-05,0.34559]
[1778679854392,49.82,79844.84,0.0,-0.99692,1e-05,0.34191]
[1778679859427,49.84,79846.5,0.0,-0.9969,1e-05,0.34392]
[1778679864461,49.86,79841.1,0.0,-0.99691,1e-05,0.34224]
[1778679865468,49.87,79829.22,0.0,-0.99697,1e-05,0.33635]
[1778679868713,49.87,79822.46,0.0,-0.997,1e-05,0.33314]
[1778679870509,49.87,79822.33,0.0,-0.997,1e-05,0.33307]
[1778679871515,49.87,79828.21,0.0,-0.99699,1e-05,0.33475]
[1778679872522,49.88,79832.55,0.0,-0.99696,1e-05,0.33721]
[1778679874537,49.89,79834.25,0.0,-0.99695,1e-05,0.33854]
[1778679877558,49.9,79826.94,0.0,-0.99698,1e-05,0.33548]
[1778679880579,49.91,79832.67,0.0,-0.99694,1e-05,0.33912]
[1778679883600,49.93,79826.01,0.0,-0.99697,1e-05,0.33638]
[1778679884608,49.93,79814.95,0.0,-0.99702,0.0,0.33099]
[1778679885614,49.93,79808.82,0.0,-0.99705,0.0,0.32791]
[1778679886621,49.94,79808.6,0.0,-0.99705,0.0,0.32805]
[1778679888859,49.94,79804.65,0.0,-0.99707,0.0,0.32632]
[1778679892664,49.96,79817.88,0.0,-0.997,1e-05,0.33373]
[1778679893670,49.96,79828.3,0.0,-0.99694,1e-05,0.3393]
[1778679894677,49.97,79828.92,0.0,-0.99694,1e-05,0.33985]
[1778679897701,49.98,79833.58,0.0,-0.9969,1e-05,0.34294]
[1778679902753,50.0,79822.39,0.0,-0.99695,1e-05,0.33827]
[1778679903754,50.0,79817.97,0.0,-0.99697,1e-05,0.33623]
[1778679904762,50.01,79822.29,0.0,-0.99695,1e-05,0.33868]
[1778679907782,50.02,79824.72,0.0,-0.99693,1e-05,0.34062]
[1778679910803,50.04,79815.98,0.0,-0.99696,1e-05,0.33681]
[1778679912820,50.04,79806.44,0.0,-0.99701,1e-05,0.33243]
[1778679913824,50.05,79803.55,0.0,-0.99702,0.0,0.33122]
[1778679914831,50.05,79797.6,0.0,-0.99705,0.0,0.32847]
[1778679915840,50.06,79793.14,0.0,-0.99707,0.0,0.3265]
[1778679917853,50.06,79790.47,0.0,-0.99708,0.0,0.32542]
[1778679922890,50.07,79782.72,0.0,-0.99711,0.0,0.32185]
[1778679923896,50.07,79774.58,0.0,-0.99715,0.0,0.31787]
[1778679924903,50.07,79762.6,0.0,-0.99721,0.0,0.31209]
[1778679925910,50.07,79742.17,0.0,-0.9973,0.0,0.30245]
[1778679926917,50.07,79747.71,0.0,-0.99728,0.0,0.30504]
[1778679927925,50.07,79755.18,0.0,-0.99724,0.0,0.30856]
[1778679932992,50.07,79752.11,0.0,-0.99727,0.0,0.30588]
[1778679933969,50.07,79745.71,0.0,-0.9973,0.0,0.30288]
[1778679934977,50.07,79727.65,0.0,-0.99738,0.0,0.29456]
[1778679935984,50.07,79720.44,0.0,-0.99741,0.0,0.29129]
[1778679936993,50.07,79709.41,0.0,-0.99746,0.0,0.28636]
[1778679937998,50.07,79706.42,0.0,-0.99747,0.0,0.28503]
[1778679939238,50.07,79706.22,0.0,-0.99747,0.0,0.28495]
[1778679942033,50.07,79718.88,0.0,-0.99742,0.0,0.2906]
[1778679943042,50.07,79728.0,0.0,-0.99738,0.0,0.29472]
[1778679944047,50.07,79712.73,0.0,-0.99745,0.0,0.28784]
[1778679945054,50.07,79700.36,0.0,-0.9975,0.0,0.28237]
[1778679946061,50.07,79698.99,0.0,-0.9975,0.0,0.2818]
[1778679951097,50.07,79702.33,0.0,-0.99749,0.0,0.28348]
[1778679956141,50.08,79696.28,0.0,-0.99751,0.0,0.28114]
[1778679958151,50.09,79686.81,0.0,-0.99755,0.0,0.27721]
[1778679959378,50.09,79691.83,0.0,-0.99753,0.0,0.27956]
[1778679961170,50.09,79694.09,0.0,-0.99752,0.0,0.28057]
[1778679962194,50.09,79679.64,0.0,-0.99758,0.0,0.27432]
[1778679963187,50.1,79677.75,0.0,-0.99758,0.0,0.27377]
[1778679964194,50.11,79666.51,0.0,-0.99762,0.0,0.26965]
[1778679967225,50.13,79650.21,0.0,-0.99768,0.0,0.26358]
[1778679968228,50.14,79648.14,0.0,-0.99768,0.0,0.26322]
[1778679969451,50.15,79627.02,0.0,-0.99776,0.0,0.25513]
[1778679970239,50.18,79627.02,0.0,-0.99775,0.0,0.25644]
[1778679972251,50.2,79614.9,0.0,-0.99779,0.0,0.25227]
[1778679973258,50.22,79606.98,0.0,-0.99781,0.0,0.24989]
[1778679974272,50.26,79601.23,0.0,-0.99782,0.0,0.24929]
[1778679977287,50.3,79609.3,0.0,-0.99777,0.0,0.25419]
[1778679978293,50.3,79618.9,0.0,-0.99773,0.0,0.25811]
[1778679983328,50.31,79614.31,0.0,-0.99775,0.0,0.2566]
[1778679984335,50.31,79608.89,0.0,-0.99777,0.0,0.2545]
[1778679988368,50.32,79614.73,0.0,-0.99774,0.0,0.25713]
[1778679989372,50.32,79622.44,0.0,-0.99771,0.0,0.26032]
[1778679990379,50.32,79627.88,0.0,-0.99769,0.0,0.2626]
[1778679992394,50.32,79645.94,0.0,-0.99763,0.0,0.26908]
[1778679994410,50.33,79656.79,0.0,-0.99758,0.0,0.27374]
[1778679995416,50.33,79675.18,0.0,-0.9975,0.0,0.28168]
[1778679996423,50.33,79693.14,0.0,-0.99742,0.0,0.28987]
[1778680000452,50.34,79687.25,0.0,-0.99745,0.0,0.28752]
[1778680002466,50.34,79680.55,0.0,-0.99747,0.0,0.28458]
[1778680007502,50.34,79673.67,0.0,-0.9975,0.0,0.28165]
[1778680009520,50.34,79667.3,0.0,-0.99753,0.0,0.27893]
[1778680011529,50.34,79656.11,0.0,-0.99758,0.0,0.27419]
[1778680012536,50.34,79645.29,0.0,-0.99762,0.0,0.26966]
[1778680017574,50.35,79638.57,0.0,-0.99764,0.0,0.26706]
[1778680018580,50.35,79645.73,0.0,-0.99762,0.0,0.27009]
[1778680023625,50.35,79646.02,0.0,-0.99761,0.0,0.27041]
[1778680026665,50.36,79627.65,0.0,-0.99768,0.0,0.26292]
[1778680027655,50.36,79614.61,0.0,-0.99773,0.0,0.25768]
[1778680028662,50.36,79606.59,0.0,-0.99777,0.0,0.25454]
[1778680033697,50.42,79608.95,0.0,-0.99773,0.0,0.25784]
[1778680036718,50.47,79614.24,0.0,-0.99769,0.0,0.262]
[1778680038733,50.47,79620.6,0.0,-0.99767,0.0,0.26473]
[1778680040746,50.47,79621.35,0.0,-0.99766,0.0,0.26515]
[1778680041753,50.47,79620.79,0.0,-0.99766,0.0,0.26497]
[1778680043767,50.48,79611.81,0.0,-0.9977,0.0,0.26141]
[1778680044774,50.48,79608.96,0.0,-0.99771,0.0,0.26031]
[1778680047797,50.48,79620.72,0.0,-0.99766,0.0,0.26526]
[1778680048806,50.48,79632.44,0.0,-0.99761,0.0,0.27019]
[1778680050051,50.48,79654.47,0.0,-0.99752,0.0,0.27967]
[1778680051841,50.49,79656.03,0.0,-0.99752,0.0,0.27925]
[1778680053859,50.49,79646.89,0.0,-0.99756,0.0,0.27537]
[1778680054854,50.49,79646.72,0.0,-0.99756,0.0,0.27533]
[1778680057875,50.49,79638.5,0.0,-0.9976,0.0,0.27194]
[1778680060122,50.49,79636.41,0.0,-0.9976,0.0,0.27115]
[1778680063923,50.5,79629.93,0.0,-0.99763,0.0,0.2686]
[1778680065937,50.5,79610.37,0.0,-0.9977,0.0,0.26064]
[1778680066944,50.5,79600.59,0.0,-0.99774,0.0,0.25676]
[1778680067951,50.5,79601.48,0.0,-0.99774,0.0,0.25719]
[1778680068958,50.5,79607.5,0.0,-0.99771,0.0,0.25969]
[1778680070196,50.5,79606.87,0.0,-0.99772,0.0,0.2595]
[1778680076015,50.51,79605.59,0.0,-0.99772,0.0,0.25938]
[1778680081046,50.52,79601.15,0.0,-0.99773,0.0,0.25791]
[1778680082052,50.52,79592.92,0.0,-0.99776,0.0,0.25469]
[1778680083059,50.54,79582.1,0.0,-0.9978,0.0,0.25114]
[1778680084067,50.54,79586.57,0.0,-0.99778,0.0,0.25299]
[1778680086098,50.55,79579.3,0.0,-0.99781,0.0,0.25021]
[1778680087101,50.55,79571.69,0.0,-0.99783,0.0,0.24732]
[1778680090197,50.59,79596.41,0.0,-0.99772,0.0,0.25886]
[1778680091273,50.59,79626.3,0.0,-0.9976,0.0,0.27116]
[1778680092167,50.59,79620.47,0.0,-0.99763,0.0,0.26872]
[1778680093177,50.6,79621.06,0.0,-0.99762,0.0,0.26917]
[1778680096198,50.6,79614.53,0.0,-0.99765,0.0,0.2666]
[1778680097201,50.6,79605.89,0.0,-0.99768,0.0,0.2631]
[1778680098209,50.6,79598.44,0.0,-0.99771,0.0,0.26013]
[1778680099215,50.6,79593.54,0.0,-0.99773,0.0,0.25822]
[1778680100435,50.6,79593.13,0.0,-0.99773,0.0,0.25813]
[1778680104268,50.61,79604.53,0.0,-0.99768,0.0,0.26304]
[1778680105264,50.61,79613.96,0.0,-0.99764,0.0,0.26699]
[1778680106271,50.61,79618.65,0.0,-0.99762,0.0,0.26899]
[1778680108284,50.62,79628.34,0.0,-0.99758,0.0,0.27315]
[1778680109306,50.62,79633.91,0.0,-0.99756,0.0,0.27555]
[1778680110506,50.62,79624.88,0.0,-0.9976,0.0,0.27176]
[1778680111312,50.62,79624.88,0.0,-0.99761,0.0,0.27068]
[1778680113326,50.62,79635.32,0.0,-0.99756,0.0,0.27514]
[1778680114333,50.62,79649.64,0.0,-0.9975,0.0,0.28137]
[1778680115341,50.62,79652.13,0.0,-0.99749,0.0,0.28247]
[1778680117354,50.62,79667.09,0.0,-0.99743,0.0,0.28907]
[1778680118362,50.62,79680.44,0.0,-0.99737,0.0,0.29507]
[1778680119370,50.62,79684.01,0.0,-0.99735,0.0,0.29669]
[1778680123399,50.62,79683.7,0.0,-0.99735,0.0,0.29655]
[1778680124406,50.62,79676.95,0.0,-0.99738,0.0,0.2935]
[1778680125418,50.62,79677.28,0.0,-0.99738,0.0,0.29365]
[1778680127427,50.62,79654.26,0.0,-0.99748,0.0,0.28345]
[1778680128434,50.62,79644.0,0.0,-0.99753,0.0,0.27902]
[1778680129442,50.62,79647.94,0.0,-0.99751,0.0,0.28075]
[1778680130671,50.63,79657.94,0.0,-0.99747,0.0,0.28513]
[1778680131455,50.63,79657.94,0.0,-0.99747,0.0,0.28515]
[1778680132462,50.63,79647.09,0.0,-0.99751,0.0,0.28044]
[1778680133468,50.63,79644.55,0.0,-0.99752,0.0,0.27937]
[1778680136490,50.63,79642.01,0.0,-0.99753,0.0,0.27837]
[1778680141525,50.63,79632.77,0.0,-0.99757,0.0,0.27459]
[1778680142532,50.63,79632.31,0.0,-0.99757,0.0,0.27444]
[1778680143539,50.63,79637.5,0.0,-0.99755,0.0,0.27669]
[1778680144548,50.64,79647.76,0.0,-0.9975,0.0,0.28114]
[1778680145553,50.64,79649.48,0.0,-0.9975,0.0,0.28191]
[1778680147567,50.64,79663.18,0.0,-0.99744,0.0,0.28796]
[1778680148574,50.64,79667.12,0.0,-0.99742,0.0,0.28972]
[1778680149581,50.64,79661.21,0.0,-0.99745,0.0,0.28711]
[1778680150589,50.64,79659.15,0.0,-0.99746,0.0,0.28622]
[1778680154616,50.64,79665.16,0.0,-0.99743,0.0,0.28892]
[1778680155625,50.64,79671.86,0.0,-0.9974,0.0,0.29192]
[1778680156636,50.64,79681.89,0.0,-0.99736,0.0,0.29643]
[1778680157641,50.64,79683.96,0.0,-0.99735,0.0,0.29737]
[1778680161671,50.64,79677.69,0.0,-0.99737,0.0,0.29453]
[1778680162676,50.64,79650.44,0.0,-0.99749,0.0,0.28249]
[1778680163687,50.64,79635.07,0.0,-0.99756,0.0,0.27587]
[1778680164691,50.64,79631.69,0.0,-0.99757,0.0,0.27447]
[1778680167713,50.64,79648.33,0.0,-0.9975,0.0,0.28172]
[1778680168719,50.64,79663.28,0.0,-0.99744,0.0,0.28829]
[1778680169745,50.64,79662.47,0.0,-0.99744,0.0,0.28794]
[1778680172761,50.64,79667.45,0.0,-0.99743,0.0,0.28899]
[1778680173764,50.64,79668.75,0.0,-0.99742,0.0,0.28957]
[1778680174770,50.64,79645.86,0.0,-0.99752,0.0,0.27955]
[1778680175777,50.64,79640.86,0.0,-0.99754,0.0,0.27743]
[1778680176786,50.65,79640.67,0.0,-0.99754,0.0,0.27738]
[1778680177813,50.65,79646.82,0.0,-0.99751,0.0,0.28005]
[1778680178799,50.65,79649.66,0.0,-0.9975,0.0,0.2813]
[1778680179806,50.65,79636.08,0.0,-0.99756,0.0,0.27549]
[1778680181018,50.65,79585.31,0.0,-0.99776,0.0,0.25464]
[1778680181823,50.65,79585.31,0.0,-0.99776,0.0,0.25476]
[1778680182830,50.65,79570.93,0.0,-0.99781,0.0,0.2491]
[1778680183836,50.65,79574.44,0.0,-0.9978,0.0,0.25056]
[1778680185851,50.66,79576.27,0.0,-0.99779,0.0,0.25145]
[1778680187871,50.66,79583.87,0.0,-0.99776,0.0,0.25463]
[1778680188877,50.66,79589.43,0.0,-0.99774,0.0,0.25692]
[1778680189891,50.67,79590.94,0.0,-0.99773,0.0,0.25761]
[1778680191093,50.67,79630.58,0.0,-0.99757,0.0,0.27409]
[1778680191902,50.67,79631.14,0.0,-0.99757,0.0,0.27437]
[1778680192911,50.67,79639.96,0.0,-0.99753,0.0,0.27813]
[1778680193916,50.67,79630.92,0.0,-0.99757,0.0,0.27431]
[1778680194922,50.67,79627.34,0.0,-0.99758,0.0,0.27283]
[1778680195929,50.67,79632.88,0.0,-0.99756,0.0,0.27522]
[1778680196936,50.67,79638.59,0.0,-0.99754,0.0,0.27769]
[1778680197943,50.67,79638.61,0.0,-0.99754,0.0,0.27773]
[1778680202978,50.68,79633.61,0.0,-0.99756,0.0,0.27575]
[1778680203988,50.68,79638.2,0.0,-0.99754,0.0,0.27774]
[1778680207008,50.68,79645.97,0.0,-0.9975,0.0,0.28118]
[1778680212048,50.68,79642.64,0.0,-0.99752,0.0,0.27988]
[1778680213061,50.68,79637.52,0.0,-0.99754,0.0,0.27771]
[1778680214065,50.69,79617.67,0.0,-0.99762,0.0,0.2694]
[1778680215068,50.69,79599.36,0.0,-0.99769,0.0,0.26193]
[1778680216075,50.69,79590.74,0.0,-0.99772,0.0,0.25844]
[1778680217082,50.69,79584.54,0.0,-0.99775,0.0,0.25611]
[1778680219096,50.69,79594.05,0.0,-0.99771,0.0,0.26001]
[1778680220105,50.69,79595.14,0.0,-0.9977,0.0,0.26052]
[1778680224132,50.7,79604.84,0.0,-0.99766,0.0,0.26475]
[1778680225141,50.7,79603.27,0.0,-0.99767,0.0,0.26417]
[1778680229169,50.71,79602.59,0.0,-0.99767,0.0,0.26414]
[1778680231371,50.71,79601.74,0.0,-0.99768,0.0,0.26281]
[1778680235210,50.72,79608.75,0.0,-0.99765,0.0,0.26594]
[1778680237223,50.72,79611.05,0.0,-0.99764,0.0,0.267]
[1778680242258,50.73,79608.72,0.0,-0.99765,0.0,0.26631]
[1778680244273,50.73,79603.2,0.0,-0.99767,0.0,0.26414]
[1778680246287,50.73,79592.82,0.0,-0.99771,0.0,0.26003]
[1778680247298,50.73,79591.93,0.0,-0.99771,0.0,0.25979]
[1778680249308,50.74,79600.61,0.0,-0.99767,0.0,0.26345]
[1778680251516,50.74,79599.55,0.0,-0.99768,0.0,0.26314]
[1778680256356,50.75,79594.85,0.0,-0.99769,0.0,0.26152]
[1778680261586,50.76,79595.48,0.0,-0.99769,0.0,0.26209]
[1778680265424,50.76,79601.79,0.0,-0.99766,0.0,0.26492]
[1778680267436,50.76,79614.67,0.0,-0.99761,0.0,0.27036]
[1778680268443,50.76,79620.26,0.0,-0.99758,0.0,0.27276]
[1778680269450,50.77,79622.45,0.0,-0.99757,0.0,0.27372]
[1778680271657,50.77,79639.9,0.0,-0.9975,0.0,0.28129]
[1778680273498,50.77,79631.71,0.0,-0.99753,0.0,0.27779]
[1778680274508,50.77,79627.92,0.0,-0.99755,0.0,0.2762]
[1778680276563,50.77,79633.62,0.0,-0.99753,0.0,0.27867]
[1778680278588,50.77,79637.8,0.0,-0.99751,0.0,0.28056]
[1778680279581,50.77,79651.79,0.0,-0.99745,0.0,0.28665]
[1778680280587,50.77,79664.01,0.0,-0.99739,0.0,0.2921]
[1778680283626,50.77,79671.01,0.0,-0.99736,0.0,0.29525]
[1778680284615,50.77,79672.02,0.0,-0.99736,0.0,0.2957]
[1778680286629,50.77,79677.24,0.0,-0.99734,0.0,0.29807]
[1778680287635,50.77,79690.51,0.0,-0.99728,0.0,0.30416]
[1778680288643,50.77,79687.95,0.0,-0.99729,0.0,0.30297]
[1778680290657,50.77,79688.93,0.0,-0.99728,0.0,0.30343]
[1778680291856,50.77,79683.42,0.0,-0.99732,0.0,0.29968]
[1778680293681,50.77,79684.23,0.0,-0.99732,0.0,0.30005]
[1778680298715,50.77,79691.82,0.0,-0.99728,0.0,0.30354]
[1778680300727,50.77,79698.24,0.0,-0.99725,0.0,0.30652]
[1778680302742,50.77,79700.25,0.0,-0.99724,0.0,0.30745]
[1778680307778,50.77,79701.69,0.0,-0.99724,0.0,0.30813]
[1778680308787,50.77,79696.41,0.0,-0.99726,0.0,0.30566]
[1778680309794,50.77,79690.75,0.0,-0.99729,0.0,0.30304]
[1778680310797,50.77,79690.98,0.0,-0.99729,0.0,0.30315]
[1778680315834,50.77,79691.89,0.0,-0.99728,0.0,0.30357]
[1778680317847,50.77,79683.8,0.0,-0.99732,0.0,0.29985]
[1778680322882,50.77,79680.88,0.0,-0.99733,0.0,0.29852]
[1778680323944,50.77,79674.81,0.0,-0.99736,0.0,0.29576]
[1778680324905,50.77,79661.29,0.0,-0.99742,0.0,0.28971]
[1778680325910,50.77,79635.89,0.0,-0.99753,0.0,0.27863]
[1778680326917,50.77,79628.01,0.0,-0.99756,0.0,0.27529]
[1778680327926,50.77,79620.14,0.0,-0.99759,0.0,0.272]
[1778680328946,50.78,79610.46,0.0,-0.99763,0.0,0.268]
[1778680329941,50.78,79609.49,0.0,-0.99763,0.0,0.26765]
[1778680334975,50.78,79611.1,0.0,-0.99762,0.0,0.26857]
[1778680335991,50.78,79616.47,0.0,-0.9976,0.0,0.27085]
[1778680336988,50.79,79627.92,0.0,-0.99755,0.0,0.27573]
[1778680337996,50.79,79632.53,0.0,-0.99753,0.0,0.27773]
[1778680339004,50.79,79629.77,0.0,-0.99755,0.0,0.27658]
[1778680344054,50.79,79638.81,0.0,-0.99751,0.0,0.28061]
[1778680345049,50.79,79645.83,0.0,-0.99748,0.0,0.28368]
[1778680346056,50.79,79651.18,0.0,-0.99745,0.0,0.28604]
[1778680347063,50.79,79654.32,0.0,-0.99744,0.0,0.28743]
[1778680350083,50.79,79647.78,0.0,-0.99747,0.0,0.28459]
[1778680355120,50.79,79650.3,0.0,-0.99747,0.0,0.2846]
[1778680360155,50.8,79654.52,0.0,-0.99745,0.0,0.28652]
[1778680364182,50.8,79668.47,0.0,-0.99739,0.0,0.29276]
[1778680365193,50.8,79680.31,0.0,-0.99733,0.0,0.2981]
[1778680366200,50.8,79681.05,0.0,-0.99733,0.0,0.29844]
[1778680371238,50.8,79685.67,0.0,-0.99731,0.0,0.30055]
[1778680372430,50.8,79696.25,0.0,-0.99726,0.0,0.30543]
[1778680374256,50.8,79695.5,0.0,-0.99726,0.0,0.30508]
[1778680379291,50.8,79697.19,0.0,-0.99726,0.0,0.30587]
[1778680380299,50.8,79702.63,0.0,-0.99723,0.0,0.30841]
[1778680381310,50.8,79707.88,0.0,-0.99721,0.0,0.31088]
[1778680382500,50.8,79705.99,0.0,-0.99722,0.0,0.30998]
[1778680384326,50.8,79701.82,0.0,-0.99724,0.0,0.30803]
[1778680388356,50.8,79696.44,0.0,-0.99726,0.0,0.30552]
[1778680391394,50.8,79680.53,0.0,-0.99733,0.0,0.2982]
[1778680392570,50.8,79671.08,0.0,-0.99737,0.0,0.29393]
[1778680398447,50.8,79673.34,0.0,-0.99736,0.0,0.29495]
[1778680400457,50.8,79672.66,0.0,-0.99737,0.0,0.29464]
[1778680402640,50.8,79685.22,0.0,-0.99731,0.0,0.30034]
[1778680404485,50.8,79684.87,0.0,-0.99731,0.0,0.30018]
[1778680407506,50.8,79690.27,0.0,-0.99729,0.0,0.30266]
[1778680408513,50.8,79699.87,0.0,-0.99724,0.0,0.30712]
[1778680409520,50.8,79700.34,0.0,-0.99724,0.0,0.30734]
[1778680414555,50.8,79698.61,0.0,-0.99726,0.0,0.30529]
[1778680417576,50.8,79690.86,0.0,-0.9973,0.0,0.30171]
[1778680418582,50.8,79690.69,0.0,-0.9973,0.0,0.30163]
[1778680423619,50.8,79690.67,0.0,-0.9973,0.0,0.30162]
[1778680426642,50.8,79684.38,0.0,-0.99733,0.0,0.29874]
[1778680429663,50.8,79690.06,0.0,-0.9973,0.0,0.30134]
[1778680430670,50.8,79690.42,0.0,-0.9973,0.0,0.30151]
[1778680435705,50.8,79691.92,0.0,-0.99729,0.0,0.3022]
[1778680439733,50.8,79698.85,0.0,-0.99726,0.0,0.30541]
[1778680440740,50.8,79707.67,0.0,-0.99722,0.0,0.30953]
[1778680441746,50.8,79703.98,0.0,-0.99724,0.0,0.3078]
[1778680442922,50.8,79697.48,0.0,-0.99727,0.0,0.30477]
[1778680443761,50.8,79697.44,0.0,-0.99727,0.0,0.30475]
[1778680448796,50.8,79696.41,0.0,-0.99727,0.0,0.30427]
[1778680453830,50.8,79698.0,0.0,-0.99726,0.0,0.30501]
[1778680459877,50.8,79695.06,0.0,-0.99728,0.0,0.30365]
[1778680464912,50.8,79692.33,0.0,-0.99729,0.0,0.30239]
[1778680469947,50.8,79684.85,0.0,-0.99732,0.0,0.29896]
[1778680470953,50.8,79678.91,0.0,-0.99735,0.0,0.29626]
[1778680471961,50.8,79677.36,0.0,-0.99737,0.0,0.29436]
[1778680476995,50.8,79674.82,0.0,-0.99738,0.0,0.29323]
[1778680480018,50.8,79678.36,0.0,-0.99736,0.0,0.29483]
[1778680482037,50.8,79688.93,0.0,-0.99732,0.0,0.29963]
[1778680483040,50.8,79708.72,0.0,-0.99723,0.0,0.3088]
[1778680484047,50.8,79711.66,0.0,-0.99721,0.0,0.31018]
[1778680486061,50.8,79704.72,0.0,-0.99724,0.0,0.30692]
[1778680487072,50.8,79698.09,0.0,-0.99727,0.0,0.30384]
[1778680488075,50.8,79692.68,0.0,-0.9973,0.0,0.30135]
[1778680489084,50.8,79694.56,0.0,-0.99729,0.0,0.30221]
[1778680493110,50.8,79702.6,0.0,-0.99725,0.0,0.30593]
[1778680494117,50.8,79701.11,0.0,-0.99726,0.0,0.30524]
[1778680496131,50.8,79708.22,0.0,-0.99723,0.0,0.30856]
[1778680497139,50.8,79721.01,0.0,-0.99717,0.0,0.31461]
[1778680498148,50.8,79720.05,0.0,-0.99717,0.0,0.31415]
[1778680500175,50.8,79725.79,0.0,-0.99715,0.0,0.3169]
[1778680501181,50.8,79734.19,0.0,-0.99711,0.0,0.32095]
[1778680502192,50.8,79737.27,0.0,-0.99709,0.0,0.32245]
[1778680503365,50.8,79743.28,0.0,-0.99706,0.0,0.32539]
[1778680505211,50.8,79738.78,0.0,-0.99708,0.0,0.32319]
[1778680507226,50.8,79724.33,0.0,-0.99715,0.0,0.3162]
[1778680508232,50.8,79720.89,0.0,-0.99717,0.0,0.31455]
[1778680510246,50.8,79716.89,0.0,-0.99719,0.0,0.31265]
[1778680512260,50.8,79711.41,0.0,-0.99721,0.0,0.31006]
[1778680517295,50.8,79707.89,0.0,-0.99723,0.0,0.30841]
[1778680520330,50.8,79715.57,0.0,-0.99719,0.0,0.31203]
[1778680521323,50.8,79710.77,0.0,-0.99722,0.0,0.30976]
[1778680522330,50.8,79704.98,0.0,-0.99724,0.0,0.30704]
[1778680523506,50.8,79712.28,0.0,-0.99721,0.0,0.31047]
[1778680525351,50.8,79713.85,0.0,-0.9972,0.0,0.31121]
[1778680528374,50.8,79721.91,0.0,-0.99716,0.0,0.31504]
[1778680529379,50.8,79731.44,0.0,-0.99712,0.0,0.31962]
[1778680530386,50.8,79733.87,0.0,-0.99711,0.0,0.3208]
[1778680533576,50.8,79754.41,0.0,-0.99702,0.0,0.32958]
[1778680534415,50.8,79754.41,0.0,-0.99702,0.0,0.32986]
[1778680535427,50.81,79752.97,0.0,-0.99702,0.0,0.3294]
[1778680536429,50.81,79758.49,0.0,-0.99699,0.0,0.33242]
[1778680537436,50.82,79760.23,0.0,-0.99698,1e-05,0.33355]
[1778680538444,50.82,79751.46,0.0,-0.99702,0.0,0.32944]
[1778680539449,50.83,79757.54,0.0,-0.99699,0.0,0.33273]
[1778680540457,50.83,79756.39,0.0,-0.99699,0.0,0.33242]
[1778680542471,50.84,79745.7,0.0,-0.99704,0.0,0.32762]
[1778680543651,50.86,79735.07,0.0,-0.99708,0.0,0.32294]
[1778680546498,50.87,79725.73,0.0,-0.99712,0.0,0.31895]
[1778680547506,50.87,79728.18,0.0,-0.99711,0.0,0.32041]
[1778680548513,50.88,79734.26,0.0,-0.99708,0.0,0.32364]
[1778680549520,50.88,79734.46,0.0,-0.99707,0.0,0.32401]
[1778680553719,50.91,79728.97,0.0,-0.99709,0.0,0.32268]
[1778680556569,50.92,79720.6,0.0,-0.99712,0.0,0.31916]
[1778680557578,50.93,79717.2,0.0,-0.99713,0.0,0.3178]
[1778680559591,50.93,79705.51,0.0,-0.99719,0.0,0.3125]
[1778680560598,50.93,79694.72,0.0,-0.99724,0.0,0.30743]
[1778680561605,50.94,79691.78,0.0,-0.99725,0.0,0.30634]
[1778680562612,50.95,79694.15,0.0,-0.99723,0.0,0.30772]
[1778680565641,50.95,79689.15,0.0,-0.99726,0.0,0.30539]
[1778680566642,50.95,79677.85,0.0,-0.99731,0.0,0.30019]
[1778680567649,50.95,79672.81,0.0,-0.99733,0.0,0.29789]
[1778680568654,50.95,79676.24,0.0,-0.99732,0.0,0.29945]
[1778680569666,50.95,79678.2,0.0,-0.99731,0.0,0.30035]
[1778680571681,50.95,79672.96,0.0,-0.99733,0.0,0.29796]
[1778680572688,50.95,79670.92,0.0,-0.99734,0.0,0.29704]
[1778680577726,50.95,79673.48,0.0,-0.99733,0.0,0.2982]
[1778680579739,50.95,79667.94,0.0,-0.99735,0.0,0.29569]
[1778680581754,50.95,79660.62,0.0,-0.99739,0.0,0.2924]
[1778680582761,50.95,79658.07,0.0,-0.9974,0.0,0.29127]
[1778680583932,50.95,79651.52,0.0,-0.99742,0.0,0.28837]
[1778680584775,50.95,79651.52,0.0,-0.99742,0.0,0.28837]
[1778680588803,50.95,79656.96,0.0,-0.9974,0.0,0.29081]
[1778680589811,50.95,79651.75,0.0,-0.99742,0.0,0.2885]
[1778680590817,50.95,79639.88,0.0,-0.99747,0.0,0.28331]
[1778680591824,50.95,79632.69,0.0,-0.99751,0.0,0.27907]
[1778680592832,50.95,79629.85,0.0,-0.99753,0.0,0.27788]
[1778680594002,50.95,79635.48,0.0,-0.9975,0.0,0.28032]
[1778680596859,50.95,79634.49,0.0,-0.99751,0.0,0.27998]
[1778680599882,50.95,79628.83,0.0,-0.99753,0.0,0.27764]
[1778680601907,50.95,79613.74,0.0,-0.99759,0.0,0.27132]
[1778680602907,50.95,79605.67,0.0,-0.99762,0.0,0.268]
[1778680604075,50.96,79594.63,0.0,-0.99767,0.0,0.26352]
[1778680604921,50.96,79594.63,0.0,-0.99767,0.0,0.26358]
[1778680605928,50.96,79604.3,0.0,-0.99763,0.0,0.26761]
[1778680606936,50.96,79607.05,0.0,-0.99761,0.0,0.26881]
[1778680608948,50.96,79601.57,0.0,-0.99764,0.0,0.26665]
[1778680611972,50.97,79598.97,0.0,-0.99764,0.0,0.26575]
[1778680614143,50.97,79592.1,0.0,-0.99767,0.0,0.26306]
[1778680616001,50.97,79593.32,0.0,-0.99766,0.0,0.26369]
[1778680618015,50.98,79603.99,0.0,-0.99762,0.0,0.26821]
[1778680619022,50.98,79612.56,0.0,-0.99758,0.0,0.27184]
[1778680620042,50.98,79612.56,0.0,-0.99758,0.0,0.27189]
[1778680622044,50.98,79606.48,0.0,-0.99761,0.0,0.26945]
[1778680626072,50.99,79617.1,0.0,-0.99756,0.0,0.27412]
[1778680627079,50.99,79620.08,0.0,-0.99755,0.0,0.27542]
[1778680632115,51.02,79622.66,0.0,-0.99753,0.0,0.2778]
[1778680634286,51.03,79639.31,0.0,-0.99745,0.0,0.28551]
[1778680636156,51.04,79645.05,0.0,-0.99742,0.0,0.28855]
[1778680637152,51.05,79644.55,0.0,-0.99742,0.0,0.2886]
[1778680641181,51.07,79629.24,0.0,-0.99748,0.0,0.28295]
[1778680642190,51.08,79628.73,0.0,-0.99748,0.0,0.28299]
[1778680646216,51.08,79634.45,0.0,-0.99745,0.0,0.2856]
[1778680647224,51.08,79641.74,0.0,-0.99742,0.0,0.28883]
[1778680648245,51.09,79642.84,0.0,-0.99741,0.0,0.28984]
[1778680651252,51.1,79633.29,0.0,-0.99745,0.0,0.28501]
[1778680656290,51.12,79630.92,0.0,-0.99746,0.0,0.28479]
[1778680657294,51.13,79638.92,0.0,-0.99742,0.0,0.28882]
[1778680659308,51.14,79646.33,0.0,-0.99738,0.0,0.29237]
[1778680660314,51.15,79657.28,0.0,-0.99733,0.0,0.29755]
[1778680661321,51.15,79659.8,0.0,-0.99732,0.0,0.29896]
[1778680665349,51.17,79653.81,0.0,-0.99733,0.0,0.29733]
[1778680669384,51.2,79661.13,0.0,-0.99729,0.0,0.30174]
[1778680670389,51.21,79661.47,0.0,-0.99728,0.0,0.30244]
[1778680671398,51.22,79649.51,0.0,-0.99733,0.0,0.29727]
[1778680672406,51.22,79625.1,0.0,-0.99744,0.0,0.28669]
[1778680673410,51.22,79618.53,0.0,-0.99747,0.0,0.28383]
[1778680674582,51.23,79622.33,0.0,-0.99745,0.0,0.28574]
[1778680676431,51.24,79619.59,0.0,-0.99745,0.0,0.28507]
[1778680681467,51.27,79619.56,0.0,-0.99744,0.0,0.28636]
[1778680683484,51.28,79615.05,0.0,-0.99745,0.0,0.28492]
[1778680684652,51.29,79605.96,0.0,-0.99749,0.0,0.28125]
[1778680685494,51.29,79605.38,0.0,-0.99749,0.0,0.28126]
[1778680688522,51.32,79612.35,0.0,-0.99745,0.0,0.28531]
[1778680689536,51.32,79618.88,0.0,-0.99742,0.0,0.28816]
[1778680692551,51.33,79620.83,0.0,-0.99741,0.0,0.2898]
[1778680697586,51.36,79627.81,0.0,-0.99736,0.0,0.29422]
[1778680700608,51.44,79637.52,0.0,-0.99729,0.0,0.30206]
[1778680702622,51.45,79630.86,0.0,-0.99731,0.0,0.29931]
[1778680703629,51.56,79628.96,0.0,-0.99727,0.0,0.30381]
[1778680704792,51.56,79623.38,0.0,-0.99729,0.0,0.30127]
[1778680707665,51.58,79626.54,0.0,-0.99727,0.0,0.30352]
[1778680709671,51.65,79619.15,0.0,-0.99727,0.0,0.30311]
[1778680710679,51.7,79620.1,0.0,-0.99724,0.0,0.30623]
[1778680715714,51.84,79622.52,0.0,-0.99718,0.0,0.31236]
[1778680717728,51.85,79624.8,0.0,-0.99716,0.0,0.31398]
[1778680722763,51.88,79617.85,0.0,-0.99718,0.0,0.31212]
[1778680724939,51.9,79628.46,0.0,-0.99713,0.0,0.31793]
[1778680726791,51.91,79628.27,0.0,-0.99712,0.0,0.31812]
[1778680729813,51.93,79638.62,0.0,-0.99706,0.0,0.32417]
[1778680731831,51.93,79631.05,0.0,-0.9971,0.0,0.32082]
[1778680732835,51.94,79633.61,0.0,-0.99708,0.0,0.32232]
[1778680737868,51.97,79637.06,0.0,-0.99705,0.0,0.32535]
[1778680738874,51.98,79642.98,0.0,-0.99702,0.0,0.32849]
[1778680740888,51.99,79638.52,0.0,-0.99704,0.0,0.32687]
[1778680745081,52.21,79629.04,0.0,-0.99697,0.0,0.33297]
[1778680746931,52.22,79630.94,0.0,-0.99696,0.0,0.33442]
[1778680751966,52.25,79630.68,0.0,-0.99695,0.0,0.33559]
[1778680755151,52.26,79638.88,0.0,-0.9969,0.0,0.34042]
[1778680757001,52.27,79638.75,0.0,-0.99689,0.0,0.34086]
[1778680760033,52.29,79650.07,0.0,-0.99683,1e-05,0.34729]
[1778680761041,52.29,79659.77,0.0,-0.99678,1e-05,0.35248]
[1778680762047,52.29,79666.04,0.0,-0.99675,1e-05,0.35571]
[1778680763054,52.3,79687.14,0.0,-0.99663,1e-05,0.36722]
[1778680764061,52.3,79687.15,0.0,-0.99663,1e-05,0.36744]
[1778680765222,52.31,79679.34,0.0,-0.99667,1e-05,0.36351]
[1778680767081,52.32,79677.12,0.0,-0.99667,1e-05,0.36276]
[1778680772117,52.34,79680.2,0.0,-0.99666,1e-05,0.36401]
[1778680774131,52.34,79666.91,0.0,-0.99673,1e-05,0.35748]
[1778680775291,52.35,79659.59,0.0,-0.99676,1e-05,0.35391]
[1778680777152,52.36,79657.02,0.0,-0.99677,1e-05,0.35304]
[1778680779168,52.37,79647.92,0.0,-0.99681,1e-05,0.34884]
[1778680780174,52.37,79647.29,0.0,-0.99681,1e-05,0.34876]
[1778680785362,52.39,79650.27,0.0,-0.99679,1e-05,0.35143]
[1778680787222,52.4,79657.39,0.0,-0.99674,1e-05,0.35554]
[1778680788229,52.41,79652.11,0.0,-0.99677,1e-05,0.35305]
[1778680789235,52.41,79651.23,0.0,-0.99677,1e-05,0.35282]
[1778680793264,52.43,79645.42,0.0,-0.99679,1e-05,0.35076]
[1778680798301,52.45,79648.46,0.0,-0.99677,1e-05,0.35344]
[1778680802331,52.47,79626.45,0.0,-0.99687,1e-05,0.34319]
[1778680803337,52.48,79619.78,0.0,-0.9969,0.0,0.34012]
[1778680804344,52.48,79614.26,0.0,-0.99692,0.0,0.33763]
[1778680805501,52.49,79613.68,0.0,-0.99693,0.0,0.3376]
[1778680806362,52.49,79613.68,0.0,-0.99692,0.0,0.33786]
[1778680807367,52.5,79607.24,0.0,-0.99695,0.0,0.33495]
[1778680808379,52.5,79600.8,0.0,-0.99698,0.0,0.33206]
[1778680809383,52.5,79594.27,0.0,-0.99701,0.0,0.3289]
[1778680810389,52.52,79587.58,0.0,-0.99704,0.0,0.32648]
[1778680813415,52.54,79581.99,0.0,-0.99705,0.0,0.32463]
[1778680815429,52.54,79565.67,0.0,-0.99713,0.0,0.31721]
[1778680817443,52.54,79573.98,0.0,-0.99709,0.0,0.3211]
[1778680820488,52.54,79568.98,0.0,-0.99711,0.0,0.31876]
[1778680823493,52.54,79577.15,0.0,-0.99707,0.0,0.3226]
[1778680824502,52.54,79550.8,0.0,-0.9972,0.0,0.31034]
[1778680825517,52.6,79546.03,0.0,-0.99719,0.0,0.31085]
[1778680826518,52.6,79550.64,0.0,-0.99717,0.0,0.31297]
[1778680827533,52.6,79546.97,0.0,-0.99719,0.0,0.31128]
[1778680830544,52.6,79553.56,0.0,-0.99716,0.0,0.31431]
[1778680834583,52.84,79558.71,0.0,-0.99703,0.0,0.32644]
[1778680836609,52.89,79555.05,0.0,-0.99702,0.0,0.32737]
[1778680838606,53.06,79552.66,0.0,-0.99696,0.0,0.33412]
[1778680840625,53.07,79565.77,0.0,-0.99688,0.0,0.34128]
[1778680841629,53.08,79574.83,0.0,-0.99684,1e-05,0.34601]
[1778680844649,53.08,79589.57,0.0,-0.99676,1e-05,0.35366]
[1778680845853,53.08,79585.61,0.0,-0.99678,1e-05,0.35165]
[1778680846662,53.08,79585.86,0.0,-0.99678,1e-05,0.35178]
[1778680849683,53.08,79578.65,0.0,-0.99681,1e-05,0.34815]
[1778680851733,53.08,79592.82,0.0,-0.99674,1e-05,0.35531]
[1778680852708,53.08,79612.94,0.0,-0.99664,1e-05,0.36569]
[1778680853725,53.08,79615.88,0.0,-0.99662,1e-05,0.36723]
[1778680855926,53.08,79604.39,0.0,-0.99668,1e-05,0.36125]
[1778680857849,53.08,79586.66,0.0,-0.99677,1e-05,0.35218]
[1778680858782,53.08,79579.6,0.0,-0.99681,1e-05,0.34863]
[1778680859779,53.08,79543.43,0.0,-0.99699,0.0,0.3309]
[1778680860785,53.08,79532.01,0.0,-0.99704,0.0,0.32547]
[1778680861792,53.08,79530.17,0.0,-0.99705,0.0,0.3246]
[1778680863808,53.08,79519.64,0.0,-0.9971,0.0,0.31967]
[1778680864813,53.08,79513.91,0.0,-0.99713,0.0,0.31701]
[1778680866013,53.08,79501.01,0.0,-0.99719,0.0,0.31111]
[1778680867838,53.08,79496.22,0.0,-0.99721,0.0,0.30894]
[1778680868846,53.08,79503.36,0.0,-0.99718,0.0,0.31217]
[1778680869856,53.08,79524.98,0.0,-0.99708,0.0,0.32216]
[1778680870877,53.08,79534.89,0.0,-0.99703,0.0,0.32683]
[1778680871884,53.08,79542.03,0.0,-0.99699,0.0,0.33023]
[1778680872907,53.08,79535.23,0.0,-0.99703,0.0,0.32699]
[1778680873898,53.08,79507.33,0.0,-0.99716,0.0,0.31399]
[1778680874903,53.08,79494.84,0.0,-0.99721,0.0,0.30831]
[1778680876086,53.08,79483.19,0.0,-0.99727,0.0,0.3031]
[1778680876920,53.09,79483.19,0.0,-0.99726,0.0,0.30314]
[1778680879940,53.09,79486.15,0.0,-0.99725,0.0,0.30462]
[1778680880960,53.09,79488.9,0.0,-0.99724,0.0,0.30592]
[1778680881971,53.09,79494.84,0.0,-0.99721,0.0,0.30859]
[1778680882970,53.09,79510.3,0.0,-0.99714,0.0,0.31564]
[1778680884984,53.09,79519.38,0.0,-0.9971,0.0,0.31984]
[1778680886157,53.09,79520.9,0.0,-0.99709,0.0,0.32054]
[1778680891039,53.09,79525.13,0.0,-0.99708,0.0,0.32123]
[1778680893053,53.09,79508.16,0.0,-0.99716,0.0,0.31338]
[1778680894061,53.09,79494.96,0.0,-0.99722,0.0,0.3074]
[1778680895069,53.09,79487.88,0.0,-0.99725,0.0,0.30423]
[1778680896231,53.09,79482.85,0.0,-0.99727,0.0,0.30203]
[1778680898089,53.1,79504.07,0.0,-0.99718,0.0,0.31171]
[1778680899096,53.1,79515.49,0.0,-0.99713,0.0,0.31695]
[1778680900113,53.1,79522.7,0.0,-0.99709,0.0,0.32029]
[1778680901111,53.1,79529.78,0.0,-0.99706,0.0,0.3236]
[1778680902117,53.1,79533.6,0.0,-0.99704,0.0,0.3254]
[1778680905140,53.1,79535.23,0.0,-0.99703,0.0,0.32618]
[1778680908162,53.1,79551.48,0.0,-0.99696,0.0,0.33395]
[1778680909169,53.1,79558.22,0.0,-0.99692,0.0,0.33722]
[1778680910176,53.1,79559.99,0.0,-0.99691,0.0,0.33808]
[1778680912190,53.1,79565.59,0.0,-0.99689,0.0,0.34082]
[1778680914204,53.1,79578.51,0.0,-0.99682,1e-05,0.34723]
[1778680915211,53.1,79577.39,0.0,-0.99683,1e-05,0.34667]
[1778680916375,53.1,79564.89,0.0,-0.99689,0.0,0.34048]
[1778680918238,53.1,79562.01,0.0,-0.9969,0.0,0.33907]
[1778680919241,53.1,79568.56,0.0,-0.99687,0.0,0.34229]
[1778680920248,53.1,79575.53,0.0,-0.99684,1e-05,0.34574]
[1778680921256,53.1,79577.39,0.0,-0.99683,1e-05,0.34667]
[1778680923269,53.1,79590.83,0.0,-0.99676,1e-05,0.35343]
[1778680924276,53.1,79611.58,0.0,-0.99665,1e-05,0.36409]
[1778680927297,53.1,79616.15,0.0,-0.99663,1e-05,0.36647]
[1778680930318,53.1,79605.98,0.0,-0.99668,1e-05,0.36118]
[1778680931325,53.1,79601.35,0.0,-0.99671,1e-05,0.3588]
[1778680933338,53.1,79595.65,0.0,-0.99674,1e-05,0.35588]
[1778680934347,53.1,79603.31,0.0,-0.9967,1e-05,0.35981]
[1778680939392,53.1,79620.96,0.0,-0.9966,1e-05,0.369]
[1778680940399,53.1,79629.0,0.0,-0.99656,1e-05,0.37325]
[1778680941406,53.1,79634.07,0.0,-0.99653,1e-05,0.37595]
[1778680942412,53.1,79635.57,0.0,-0.99652,1e-05,0.37675]
[1778680947449,53.1,79633.82,0.0,-0.99653,1e-05,0.37582]
[1778680949492,53.1,79628.14,0.0,-0.99656,1e-05,0.37279]
[1778680950476,53.1,79622.23,0.0,-0.9966,1e-05,0.36966]
[1778680952485,53.1,79629.85,0.0,-0.99657,1e-05,0.37225]
[1778680957523,53.1,79627.8,0.0,-0.99658,1e-05,0.37117]
[1778680962558,53.1,79628.96,0.0,-0.99657,1e-05,0.37178]
[1778680964574,53.1,79635.33,0.0,-0.99654,1e-05,0.37517]
[1778680965578,53.1,79641.28,0.0,-0.99651,1e-05,0.37836]
[1778680966737,53.1,79634.12,0.0,-0.99654,1e-05,0.37452]
[1778680967593,53.1,79633.64,0.0,-0.99655,1e-05,0.37427]
[1778680969624,53.1,79626.08,0.0,-0.99659,1e-05,0.37026]
[1778680970616,53.1,79620.04,0.0,-0.99662,1e-05,0.36708]
[1778680971628,53.1,79599.35,0.0,-0.99673,1e-05,0.35637]
[1778680972635,53.1,79591.78,0.0,-0.99677,1e-05,0.35252]
[1778680973643,53.1,79581.27,0.0,-0.99682,1e-05,0.34723]
[1778680976808,53.1,79598.67,0.0,-0.99673,1e-05,0.35602]
[1778680977671,53.1,79598.31,0.0,-0.99673,1e-05,0.35584]
[1778680979685,53.1,79590.88,0.0,-0.99677,1e-05,0.35206]
[1778680984719,53.1,79590.11,0.0,-0.99678,1e-05,0.35168]
[1778680989755,53.1,79591.96,0.0,-0.99677,1e-05,0.35261]
[1778680994790,53.1,79592.04,0.0,-0.99677,1e-05,0.35265]
[1778680995797,53.1,79599.45,0.0,-0.99673,1e-05,0.35642]
[1778680996805,53.1,79611.39,0.0,-0.99667,1e-05,0.36257]
[1778680999825,53.1,79623.44,0.0,-0.9966,1e-05,0.36886]
[1778681000831,53.1,79633.79,0.0,-0.99655,1e-05,0.37435]
[1778681001839,53.1,79644.15,0.0,-0.99649,1e-05,0.3799]
[1778681002846,53.1,79649.68,0.0,-0.99646,1e-05,0.3829]
[1778681004861,53.1,79657.45,0.0,-0.99642,1e-05,0.38714]
[1778681009902,53.1,79660.85,0.0,-0.9964,1e-05,0.38901]
[1778681011914,53.1,79667.26,0.0,-0.99637,1e-05,0.39105]
[1778681012918,53.1,79674.45,0.0,-0.99633,1e-05,0.39505]
[1778681014933,53.1,79664.27,0.0,-0.99639,1e-05,0.3894]
[1778681015938,53.1,79651.98,0.0,-0.99646,1e-05,0.38267]
[1778681017094,53.1,79657.31,0.0,-0.99643,1e-05,0.38558]
[1778681017954,53.1,79657.31,0.0,-0.99643,1e-05,0.38558]
[1778681019971,53.1,79648.77,0.0,-0.99648,1e-05,0.38093]
[1778681021989,53.1,79641.65,0.0,-0.99652,1e-05,0.37709]
[1778681027181,53.1,79644.58,0.0,-0.9965,1e-05,0.37867]
[1778681029035,53.1,79647.07,0.0,-0.99649,1e-05,0.38001]
[1778681031049,53.1,79652.14,0.0,-0.99646,1e-05,0.38276]
[1778681033063,53.1,79656.79,0.0,-0.99643,1e-05,0.38529]
[1778681036089,53.1,79651.49,0.0,-0.99646,1e-05,0.3824]
[1778681037248,53.1,79631.04,0.0,-0.99657,1e-05,0.37144]
[1778681038107,53.1,79631.04,0.0,-0.99657,1e-05,0.37144]
[1778681043137,53.1,79629.94,0.0,-0.99658,1e-05,0.37085]
[1778681044146,53.1,79637.04,0.0,-0.99654,1e-05,0.37463]
[1778681045152,53.1,79655.85,0.0,-0.99644,1e-05,0.38478]
[1778681047321,53.1,79632.38,0.0,-0.99657,1e-05,0.37215]
[1778681048174,53.1,79632.38,0.0,-0.99657,1e-05,0.37215]
[1778681053209,53.1,79632.31,0.0,-0.99657,1e-05,0.37211]
[1778681055224,53.1,79657.73,0.0,-0.99643,1e-05,0.38581]
[1778681056231,53.1,79665.59,0.0,-0.99638,1e-05,0.39013]
[1778681057391,53.1,79667.76,0.0,-0.99637,1e-05,0.39133]
[1778681059252,53.1,79672.8,0.0,-0.99634,1e-05,0.39413]
[1778681064287,53.1,79676.38,0.0,-0.99632,1e-05,0.39613]
[1778681066300,53.1,79649.33,0.0,-0.99647,1e-05,0.38123]
[1778681067469,53.1,79637.77,0.0,-0.99654,1e-05,0.37502]
[1778681069322,53.1,79633.6,0.0,-0.99656,1e-05,0.37279]
[1778681071339,53.1,79625.05,0.0,-0.99662,1e-05,0.36684]
[1778681072347,53.1,79620.16,0.0,-0.99665,1e-05,0.36428]
[1778681073350,53.1,79618.27,0.0,-0.99666,1e-05,0.3633]
[1778681078385,53.1,79623.11,0.0,-0.99663,1e-05,0.36582]
[1778681080405,53.1,79612.16,0.0,-0.99669,1e-05,0.36014]
[1778681081411,53.1,79599.15,0.0,-0.99676,1e-05,0.35348]
[1778681082418,53.1,79596.63,0.0,-0.99677,1e-05,0.3522]
[1778681084431,53.1,79601.97,0.0,-0.99674,1e-05,0.35491]
[1778681086449,53.1,79607.98,0.0,-0.99671,1e-05,0.35798]
[1778681087616,53.1,79605.95,0.0,-0.99672,1e-05,0.35694]
[1778681090474,53.1,79600.46,0.0,-0.99675,1e-05,0.35414]
[1778681092488,53.1,79600.33,0.0,-0.99675,1e-05,0.35408]
[1778681094501,53.1,79615.92,0.0,-0.99667,1e-05,0.36208]
[1778681095509,53.1,79621.18,0.0,-0.99664,1e-05,0.36482]
[1778681096517,53.1,79624.49,0.0,-0.99662,1e-05,0.36655]
[1778681097685,53.1,79630.77,0.0,-0.99659,1e-05,0.36985]
[1778681099537,53.1,79632.54,0.0,-0.99658,1e-05,0.37078]
[1778681103566,53.1,79639.38,0.0,-0.99654,1e-05,0.37442]
[1778681105580,53.1,79629.26,0.0,-0.9966,1e-05,0.36905]
[1778681106587,53.1,79630.43,0.0,-0.99659,1e-05,0.36967]
[1778681107756,53.1,79619.59,0.0,-0.99665,1e-05,0.36399]
[1778681109620,53.1,79608.1,0.0,-0.99671,1e-05,0.35805]
[1778681110627,53.1,79606.99,0.0,-0.99671,1e-05,0.35748]
[1778681114649,53.1,79604.74,0.0,-0.99673,1e-05,0.35632]
[1778681119690,53.1,79609.12,0.0,-0.9967,1e-05,0.35857]
[1778681123713,53.1,79615.91,0.0,-0.99667,1e-05,0.36208]
[1778681124720,53.1,79624.53,0.0,-0.99662,1e-05,0.36657]
[1778681125726,53.1,79634.66,0.0,-0.99657,1e-05,0.37191]
[1778681126733,53.1,79637.3,0.0,-0.99655,1e-05,0.37331]
[1778681127895,53.1,79643.67,0.0,-0.99652,1e-05,0.37671]
[1778681130761,53.1,79662.71,0.0,-0.99641,1e-05,0.38704]
[1778681131768,53.1,79672.44,0.0,-0.99637,1e-05,0.39091]
[1778681136820,53.1,79671.59,0.0,-0.99638,1e-05,0.39044]
[1778681137966,53.1,79695.38,0.0,-0.99624,1e-05,0.40379]
[1778681138826,53.1,79695.38,0.0,-0.99624,1e-05,0.40379]
[1778681143861,53.1,79697.99,0.0,-0.99622,1e-05,0.40528]
[1778681148896,53.1,79697.21,0.0,-0.99623,1e-05,0.40483]
[1778681153931,53.1,79701.97,0.0,-0.9962,1e-05,0.40756]
[1778681154938,53.1,79709.1,0.0,-0.99616,1e-05,0.41167]
[1778681155945,53.1,79703.92,0.0,-0.99619,1e-05,0.40868]
[1778681158966,53.1,79712.94,0.0,-0.99614,1e-05,0.41389]
[1778681160980,53.1,79703.55,0.0,-0.99619,1e-05,0.40846]
[1778681165013,53.1,79694.25,0.0,-0.99625,1e-05,0.40315]
[1778681166018,53.1,79684.65,0.0,-0.9963,1e-05,0.39772]
[1778681171055,53.1,79689.96,0.0,-0.99627,1e-05,0.40072]
[1778681172061,53.1,79697.56,0.0,-0.99623,1e-05,0.40503]
[1778681174075,53.1,79691.03,0.0,-0.99627,1e-05,0.40132]
[1778681177096,53.1,79699.82,0.0,-0.99621,1e-05,0.40633]
[1778681178248,53.1,79692.03,0.0,-0.99626,1e-05,0.40189]
[1778681180116,53.1,79686.57,0.0,-0.99629,1e-05,0.3988]
[1778681184145,53.1,79692.51,0.0,-0.99626,1e-05,0.40216]
[1778681185150,53.1,79701.44,0.0,-0.9962,1e-05,0.40725]
[1778681187165,53.1,79690.8,0.0,-0.99627,1e-05,0.40119]
[1778681191194,53.1,79702.45,0.0,-0.99621,1e-05,0.40628]
[1778681195222,53.1,79695.1,0.0,-0.99626,1e-05,0.40209]
[1778681196230,53.1,79688.77,0.0,-0.99629,1e-05,0.39851]
[1778681197236,53.1,79693.88,0.0,-0.99626,1e-05,0.4014]
[1778681198396,53.1,79687.49,0.0,-0.9963,1e-05,0.39779]
[1778681200258,53.1,79684.75,0.0,-0.99632,1e-05,0.39625]
[1778681202271,53.1,79690.32,0.0,-0.99628,1e-05,0.39939]
[1778681205293,53.1,79696.11,0.0,-0.99625,1e-05,0.40266]
[1778681210327,53.1,79699.18,0.0,-0.99623,1e-05,0.40441]
[1778681212342,53.1,79705.08,0.0,-0.9962,1e-05,0.40779]
[1778681217379,53.1,79729.15,0.0,-0.99605,1e-05,0.42181]
[1778681218544,53.1,79718.6,0.0,-0.99612,1e-05,0.41562]
[1778681219393,53.1,79718.6,0.0,-0.99612,1e-05,0.41562]
[1778681221407,53.1,79718.22,0.0,-0.99612,1e-05,0.41539]
[1778681222413,53.1,79709.54,0.0,-0.99617,1e-05,0.41036]
[1778681223422,53.1,79711.57,0.0,-0.99616,1e-05,0.41153]
[1778681225436,53.1,79701.84,0.0,-0.99622,1e-05,0.40593]
[1778681226442,53.1,79702.98,0.0,-0.99621,1e-05,0.40658]
[1778681231479,53.1,79709.47,0.0,-0.99617,1e-05,0.41032]
[1778681232486,53.1,79706.61,0.0,-0.99619,1e-05,0.40867]
[1778681237521,53.1,79717.14,0.0,-0.99612,1e-05,0.41476]
[1778681238686,53.1,79718.9,0.0,-0.99611,1e-05,0.41579]
[1778681243564,53.1,79713.05,0.0,-0.99615,1e-05,0.41239]
[1778681248757,53.1,79714.74,0.0,-0.99614,1e-05,0.41337]
[1778681254640,53.1,79712.07,0.0,-0.99617,1e-05,0.41025]
[1778681259675,53.1,79708.08,0.0,-0.99619,1e-05,0.40795]
[1778681262697,53.1,79684.22,0.0,-0.99633,1e-05,0.39444]
[1778681263704,53.1,79680.73,0.0,-0.99635,1e-05,0.39249]
[1778681266725,53.1,79680.94,0.0,-0.99635,1e-05,0.39261]
[1778681268899,53.1,79670.26,0.0,-0.99641,1e-05,0.38671]
[1778681269745,53.1,79670.26,0.0,-0.99641,1e-05,0.38671]
[1778681271760,53.1,79681.68,0.0,-0.99635,1e-05,0.39302]
[1778681272766,53.1,79685.8,0.0,-0.99632,1e-05,0.39532]
[1778681275788,53.1,79704.81,0.0,-0.99621,1e-05,0.40608]
[1778681276798,53.1,79700.7,0.0,-0.99624,1e-05,0.40373]
[1778681278969,53.1,79695.53,0.0,-0.99627,1e-05,0.4008]
[1778681284851,53.1,79688.64,0.0,-0.99631,1e-05,0.39691]
[1778681287871,53.1,79681.93,0.0,-0.99635,1e-05,0.39316]
[1778681291899,53.1,79694.12,0.0,-0.99628,1e-05,0.4]
[1778681292908,53.1,79688.93,0.0,-0.99631,1e-05,0.39707]
[1778681293914,53.1,79684.97,0.0,-0.99633,1e-05,0.39486]
[1778681295932,53.1,79670.61,0.0,-0.99641,1e-05,0.3869]
[1778681296940,53.1,79659.21,0.0,-0.99647,1e-05,0.38068]
[1778681297947,53.1,79653.53,0.0,-0.9965,1e-05,0.37761]
[1778681301975,53.1,79649.22,0.0,-0.99653,1e-05,0.3753]
[1778681304996,53.1,79636.72,0.0,-0.9966,1e-05,0.36866]
[1778681306003,53.1,79632.84,0.0,-0.99662,1e-05,0.36662]
[1778681308018,53.1,79622.79,0.0,-0.99667,1e-05,0.36138]
[1778681309181,53.1,79619.54,0.0,-0.99669,1e-05,0.3597]
[1778681312044,53.1,79616.24,0.0,-0.99672,1e-05,0.35659]
[1778681316073,53.1,79619.17,0.0,-0.9967,1e-05,0.3581]
[1778681317080,53.1,79636.3,0.0,-0.99661,1e-05,0.367]
[1778681318087,53.1,79634.27,0.0,-0.99662,1e-05,0.36593]
[1778681323121,53.1,79636.81,0.0,-0.99661,1e-05,0.36727]
[1778681328157,53.1,79638.85,0.0,-0.9966,1e-05,0.36834]
[1778681333193,53.1,79639.1,0.0,-0.9966,1e-05,0.36847]
[1778681336213,53.1,79632.83,0.0,-0.99663,1e-05,0.36518]
[1778681339234,53.1,79642.81,0.0,-0.99658,1e-05,0.37043]
[1778681340241,53.1,79655.44,0.0,-0.99651,1e-05,0.37717]
[1778681343262,53.1,79644.23,0.0,-0.99657,1e-05,0.37119]
[1778681348302,53.1,79648.3,0.0,-0.99655,1e-05,0.37335]
[1778681353333,53.1,79646.72,0.0,-0.99656,1e-05,0.37251]
[1778681355347,53.1,79655.35,0.0,-0.99651,1e-05,0.37712]
[1778681359532,53.1,79674.6,0.0,-0.9964,1e-05,0.38759]
[1778681360384,53.1,79674.6,0.0,-0.9964,1e-05,0.38759]
[1778681365417,53.1,79672.21,0.0,-0.99641,1e-05,0.38628]
[1778681368437,53.1,79668.11,0.0,-0.99644,1e-05,0.38404]
[1778681372465,53.1,79659.23,0.0,-0.9965,1e-05,0.37774]
[1778681373474,53.1,79651.9,0.0,-0.99654,1e-05,0.37381]
[1778681375488,53.1,79660.53,0.0,-0.99649,1e-05,0.37844]
[1778681379672,53.1,79669.28,0.0,-0.99644,1e-05,0.38319]
[1778681385569,53.1,79673.24,0.0,-0.99642,1e-05,0.38535]
[1778681386576,53.1,79680.18,0.0,-0.99638,1e-05,0.38917]
[1778681387583,53.1,79681.06,0.0,-0.99638,1e-05,0.38966]
[1778681391616,53.1,79686.26,0.0,-0.99635,1e-05,0.39254]
[1778681393625,53.1,79680.38,0.0,-0.99638,1e-05,0.38928]
[1778681394632,53.1,79682.21,0.0,-0.99637,1e-05,0.39029]
[1778681397653,53.1,79685.57,0.0,-0.99635,1e-05,0.39216]
[1778681399818,53.1,79664.85,0.0,-0.99647,1e-05,0.38078]
[1778681401681,53.1,79666.85,0.0,-0.99646,1e-05,0.38186]
[1778681403697,53.1,79673.27,0.0,-0.99642,1e-05,0.38537]
[1778681408731,53.1,79675.11,0.0,-0.99641,1e-05,0.38638]
[1778681412758,53.1,79682.84,0.0,-0.99637,1e-05,0.39064]
[1778681413769,53.1,79679.68,0.0,-0.99639,1e-05,0.38889]
[1778681415779,53.1,79677.45,0.0,-0.9964,1e-05,0.38766]
[1778681419958,53.1,79664.92,0.0,-0.99647,1e-05,0.38082]
[1778681421821,53.1,79666.79,0.0,-0.99646,1e-05,0.38183]
[1778681422832,53.1,79672.95,0.0,-0.99642,1e-05,0.38519]
[1778681423838,53.1,79675.85,0.0,-0.99641,1e-05,0.38678]
[1778681428872,53.1,79690.25,0.0,-0.99633,1e-05,0.39477]
[1778681430030,53.1,79692.22,0.0,-0.99631,1e-05,0.39587]
[1778681431893,53.1,79698.22,0.0,-0.99629,1e-05,0.39771]
[1778681432900,53.1,79705.2,0.0,-0.99625,1e-05,0.40166]
[1778681433910,53.1,79704.48,0.0,-0.99626,1e-05,0.40125]
[1778681434914,53.1,79709.87,0.0,-0.99623,1e-05,0.40432]
[1778681435922,53.1,79709.18,0.0,-0.99623,1e-05,0.40392]
[1778681438959,53.1,79717.77,0.0,-0.99618,1e-05,0.40885]
[1778681440101,53.1,79729.72,0.0,-0.99611,1e-05,0.41579]
[1778681440958,53.1,79730.07,0.0,-0.9961,1e-05,0.41599]
[1778681441966,53.1,79731.48,0.0,-0.9961,1e-05,0.41682]
[1778681442975,53.1,79743.05,0.0,-0.99603,1e-05,0.42365]
[1778681443980,53.1,79749.48,0.0,-0.99599,1e-05,0.42748]
[1778681444983,53.1,79742.63,0.0,-0.99603,1e-05,0.4234]
[1778681445991,53.1,79743.38,0.0,-0.99602,1e-05,0.42384]
[1778681450173,53.1,79753.04,0.0,-0.99596,1e-05,0.42962]
[1778681453040,53.1,79765.81,0.0,-0.99588,1e-05,0.43736]
[1778681454047,53.1,79767.57,0.0,-0.99587,1e-05,0.43843]
[1778681459083,53.1,79746.8,0.0,-0.996,1e-05,0.42588]
[1778681460243,53.1,79714.39,0.0,-0.9962,1e-05,0.40691]
[1778681461097,53.1,79714.39,0.0,-0.9962,1e-05,0.40691]
[1778681462104,53.1,79716.59,0.0,-0.99619,1e-05,0.40817]
[1778681463111,53.1,79721.95,0.0,-0.99615,1e-05,0.41127]
[1778681464118,53.1,79717.15,0.0,-0.99618,1e-05,0.40849]
[1778681465125,53.1,79719.37,0.0,-0.99617,1e-05,0.40977]
[1778681467138,53.1,79728.34,0.0,-0.99612,1e-05,0.41498]
[1778681468146,53.1,79726.5,0.0,-0.99613,1e-05,0.41391]
[1778681470316,53.1,79734.17,0.0,-0.99608,1e-05,0.4184]
[1778681471178,53.1,79734.17,0.0,-0.99608,1e-05,0.4184]
[1778681472184,53.1,79731.77,0.0,-0.99609,1e-05,0.41699]
[1778681475204,53.1,79726.06,0.0,-0.99613,1e-05,0.41365]
[1778681480387,53.1,79729.66,0.0,-0.99611,1e-05,0.41575]
[1778681484268,53.1,79723.81,0.0,-0.99614,1e-05,0.41234]
[1778681485277,53.1,79724.03,0.0,-0.99614,1e-05,0.41247]
[1778681488299,53.1,79729.47,0.0,-0.99611,1e-05,0.41564]
[1778681493334,53.1,79725.02,0.0,-0.99615,1e-05,0.41147]
[1778681495393,53.1,79714.93,0.0,-0.99621,1e-05,0.40566]
[1778681496363,53.1,79703.03,0.0,-0.99628,1e-05,0.39889]
[1778681497371,53.1,79693.29,0.0,-0.99634,1e-05,0.39342]
[1778681498378,53.1,79689.67,0.0,-0.99636,1e-05,0.39141]
[1778681499384,53.1,79683.51,0.0,-0.99639,1e-05,0.388]
[1778681500393,53.1,79680.49,0.0,-0.99641,1e-05,0.38633]
[1778681502405,53.1,79675.61,0.0,-0.99644,1e-05,0.38366]
[1778681505426,53.1,79686.75,0.0,-0.99637,1e-05,0.38979]
[1778681506433,53.1,79689.48,0.0,-0.99636,1e-05,0.3913]
[1778681510610,53.1,79697.32,0.0,-0.99631,1e-05,0.39568]
[1778681512477,53.1,79697.22,0.0,-0.99631,1e-05,0.39562]
[1778681514491,53.1,79691.41,0.0,-0.99635,1e-05,0.39237]
[1778681517513,53.1,79684.92,0.0,-0.99638,1e-05,0.38877]
[1778681519528,53.1,79684.28,0.0,-0.99639,1e-05,0.38842]
[1778681524563,53.1,79687.32,0.0,-0.99637,1e-05,0.3901]
[1778681525569,53.1,79692.82,0.0,-0.99634,1e-05,0.39316]
[1778681526576,53.1,79693.34,0.0,-0.99634,1e-05,0.39345]
[1778681530758,53.1,79681.59,0.0,-0.9964,1e-05,0.38694]
[1778681532618,53.1,79672.39,0.0,-0.99645,1e-05,0.38191]
[1778681533625,53.1,79671.86,0.0,-0.99646,1e-05,0.38162]
[1778681538664,53.1,79672.28,0.0,-0.99645,1e-05,0.38185]
[1778681540828,53.1,79670.61,0.0,-0.99646,1e-05,0.38094]
[1778681542689,53.1,79676.84,0.0,-0.99643,1e-05,0.38433]
[1778681543696,53.1,79691.22,0.0,-0.99635,1e-05,0.39227]
[1778681544703,53.1,79693.8,0.0,-0.99633,1e-05,0.39371]
[1778681549738,53.1,79690.59,0.0,-0.99635,1e-05,0.39192]
[1778681554773,53.1,79690.36,0.0,-0.99637,1e-05,0.39028]
[1778681556787,53.1,79682.52,0.0,-0.99641,1e-05,0.38595]
[1778681557795,53.1,79676.96,0.0,-0.99644,1e-05,0.38291]
[1778681558802,53.1,79673.39,0.0,-0.99646,1e-05,0.38096]
[1778681562830,53.1,79684.35,0.0,-0.9964,1e-05,0.38696]
[1778681563838,53.1,79682.9,0.0,-0.99641,1e-05,0.38616]
[1778681568872,53.1,79681.83,0.0,-0.99641,1e-05,0.38557]
[1778681571040,53.1,79688.45,0.0,-0.99638,1e-05,0.38922]
[1778681573908,53.1,79698.36,0.0,-0.99632,1e-05,0.39473]
[1778681574913,53.1,79695.83,0.0,-0.99634,1e-05,0.39332]
[1778681579949,53.1,79699.78,0.0,-0.99631,1e-05,0.39553]
[1778681581114,53.1,79708.78,0.0,-0.99626,1e-05,0.4006]
[1778681582972,53.1,79710.21,0.0,-0.99625,1e-05,0.40141]
[1778681583980,53.1,79702.09,0.0,-0.9963,1e-05,0.39683]
[1778681584988,53.1,79699.48,0.0,-0.99631,1e-05,0.39536]
[1778681590023,53.1,79702.85,0.0,-0.99629,1e-05,0.39725]
[1778681591185,53.1,79707.71,0.0,-0.99627,1e-05,0.4]
[1778681594050,53.1,79715.65,0.0,-0.99622,1e-05,0.40451]
[1778681595058,53.1,79716.93,0.0,-0.99621,1e-05,0.40525]
[1778681600093,53.1,79725.47,0.0,-0.99616,1e-05,0.41016]
[1778681603113,53.1,79733.59,0.0,-0.99611,1e-05,0.41488]
[1778681604120,53.1,79740.67,0.0,-0.99607,1e-05,0.41904]
[1778681605128,53.1,79735.65,0.0,-0.9961,1e-05,0.41609]
[1778681608147,53.1,79746.29,0.0,-0.99603,1e-05,0.42236]
[1778681613183,53.1,79742.85,0.0,-0.99607,1e-05,0.41872]
[1778681618217,53.1,79745.79,0.0,-0.99605,1e-05,0.42046]
[1778681619225,53.1,79737.84,0.0,-0.9961,1e-05,0.41578]
[1778681623258,53.1,79729.99,0.0,-0.99615,1e-05,0.41121]
[1778681625267,53.1,79722.55,0.0,-0.99619,1e-05,0.40691]
[1778681630302,53.1,79718.21,0.0,-0.99622,1e-05,0.40442]
[1778681635337,53.1,79720.13,0.0,-0.99621,1e-05,0.40552]
[1778681638358,53.1,79715.79,0.0,-0.99623,1e-05,0.40304]
[1778681639367,53.1,79708.56,0.0,-0.99628,1e-05,0.39894]
[1778681644402,53.1,79704.55,0.0,-0.9963,1e-05,0.39668]
[1778681649437,53.1,79706.38,0.0,-0.99629,1e-05,0.39771]
[1778681651606,53.1,79700.82,0.0,-0.99632,1e-05,0.39458]
[1778681655479,53.1,79709.6,0.0,-0.99627,1e-05,0.39953]
[1778681660515,53.1,79705.8,0.0,-0.99629,1e-05,0.39738]
[1778681665550,53.1,79708.03,0.0,-0.99628,1e-05,0.39864]
[1778681670584,53.1,79705.08,0.0,-0.9963,1e-05,0.39698]
[1778681675621,53.1,79703.92,0.0,-0.99632,1e-05,0.39479]
[1778681680654,53.1,79699.39,0.0,-0.99634,1e-05,0.39226]
[1778681681816,53.1,79705.63,0.0,-0.99631,1e-05,0.39575]
[1778681682669,53.1,79705.63,0.0,-0.99631,1e-05,0.39575]
[1778681687704,53.1,79702.87,0.0,-0.99632,1e-05,0.39421]
[1778681692739,53.1,79699.83,0.0,-0.99634,1e-05,0.39251]
[1778681697775,53.1,79699.28,0.0,-0.99634,1e-05,0.3922]
[1778681701958,53.1,79693.6,0.0,-0.99638,1e-05,0.38905]
[1778681706839,53.1,79688.39,0.0,-0.99641,1e-05,0.38617]
[1778681707846,53.1,79701.5,0.0,-0.99633,1e-05,0.39344]
[1778681708853,53.1,79694.02,0.0,-0.99637,1e-05,0.38928]
[1778681710866,53.1,79675.47,0.0,-0.99648,1e-05,0.37912]
[1778681712036,53.1,79658.92,0.0,-0.99657,1e-05,0.37026]
[1778681712882,53.1,79658.92,0.0,-0.99657,1e-05,0.37026]
[1778681717916,53.1,79660.13,0.0,-0.99656,1e-05,0.3709]
[1778681722953,53.1,79663.98,0.0,-0.99654,1e-05,0.37295]
[1778681724966,53.1,79669.82,0.0,-0.99651,1e-05,0.37608]
[1778681727003,53.1,79683.05,0.0,-0.99644,1e-05,0.38325]
[1778681727987,53.1,79693.86,0.0,-0.99637,1e-05,0.38919]
[1778681728995,53.1,79699.41,0.0,-0.99634,1e-05,0.39227]
[1778681734033,53.1,79701.27,0.0,-0.99635,1e-05,0.39179]
[1778681735040,53.1,79709.67,0.0,-0.9963,1e-05,0.39649]
[1778681736045,53.1,79710.79,0.0,-0.99629,1e-05,0.39712]
[1778681741081,53.1,79714.2,0.0,-0.99627,1e-05,0.39905]
[1778681742251,53.1,79729.74,0.0,-0.99618,1e-05,0.40792]
[1778681743095,53.1,79729.74,0.0,-0.99618,1e-05,0.40792]
[1778681744102,53.1,79724.51,0.0,-0.99621,1e-05,0.40491]
[1778681745110,53.1,79724.64,0.0,-0.99621,1e-05,0.40499]
[1778681750147,53.1,79725.29,0.0,-0.99621,1e-05,0.40536]
[1778681752321,53.1,79731.85,0.0,-0.99617,1e-05,0.40914]
[1778681758201,53.1,79736.2,0.0,-0.99614,1e-05,0.41166]
[1778681763235,53.1,79730.98,0.0,-0.99617,1e-05,0.40864]
[1778681766256,53.1,79737.01,0.0,-0.99614,1e-05,0.41213]
[1778681768279,53.1,79736.03,0.0,-0.99614,1e-05,0.41156]
[1778681769278,53.1,79733.21,0.0,-0.99616,1e-05,0.40992]
[1778681773309,53.1,79729.56,0.0,-0.99618,1e-05,0.40782]
[1778681774316,53.1,79724.4,0.0,-0.99621,1e-05,0.40485]
[1778681779351,53.1,79725.21,0.0,-0.99621,1e-05,0.40532]
[1778681784387,53.1,79726.38,0.0,-0.9962,1e-05,0.40599]
[1778681789421,53.1,79726.33,0.0,-0.9962,1e-05,0.40596]
[1778681791436,53.1,79717.45,0.0,-0.99627,1e-05,0.39934]
[1778681792614,53.1,79690.45,0.0,-0.99642,1e-05,0.3843]
[1778681793451,53.1,79690.45,0.0,-0.99642,1e-05,0.3843]
[1778681794456,53.1,79679.08,0.0,-0.99648,1e-05,0.37811]
[1778681796478,53.1,79691.79,0.0,-0.99641,1e-05,0.38504]
[1778681799492,53.1,79686.05,0.0,-0.99645,1e-05,0.3819]
[1778681804530,53.1,79682.54,0.0,-0.99647,1e-05,0.37999]
[1778681808558,53.1,79693.57,0.0,-0.9964,1e-05,0.38601]
[1778681809565,53.1,79700.57,0.0,-0.99636,1e-05,0.38988]
[1778681814600,53.1,79698.33,0.0,-0.99638,1e-05,0.38864]
[1778681819636,53.1,79699.06,0.0,-0.99637,1e-05,0.38904]
[1778681824672,53.1,79697.97,0.0,-0.99638,1e-05,0.38844]
[1778681829707,53.1,79710.66,0.0,-0.99631,1e-05,0.39551]
[1778681830716,53.1,79715.6,0.0,-0.99628,1e-05,0.3983]
[1778681835751,53.1,79717.49,0.0,-0.99627,1e-05,0.39936]
[1778681836757,53.1,79724.31,0.0,-0.99623,1e-05,0.40324]
[1778681838777,53.1,79730.99,0.0,-0.99619,1e-05,0.40707]
[1778681843806,53.1,79732.56,0.0,-0.99618,1e-05,0.40798]
[1778681844816,53.1,79742.09,0.0,-0.99612,1e-05,0.4135]
[1778681845821,53.1,79752.53,0.0,-0.99606,1e-05,0.41963]
[1778681850857,53.1,79751.49,0.0,-0.99606,1e-05,0.41902]
[1778681855892,53.1,79749.28,0.0,-0.99609,1e-05,0.41612]
[1778681857907,53.1,79739.3,0.0,-0.99615,1e-05,0.4103]
[1778681863114,53.1,79728.86,0.0,-0.99621,1e-05,0.40429]
[1778681863950,53.1,79728.41,0.0,-0.99622,1e-05,0.40403]
[1778681866979,53.1,79721.31,0.0,-0.99626,1e-05,0.39998]
[1778681869996,53.1,79713.96,0.0,-0.9963,1e-05,0.39583]
[1778681875041,53.1,79717.24,0.0,-0.99628,1e-05,0.39768]
[1778681880073,53.1,79714.75,0.0,-0.9963,1e-05,0.39628]
[1778681882097,53.1,79689.67,0.0,-0.99644,1e-05,0.38238]
[1778681883255,53.1,79665.92,0.0,-0.99657,1e-05,0.3696]
[1778681884105,53.1,79665.7,0.0,-0.99657,1e-05,0.36948]
[1778681886124,53.1,79658.86,0.0,-0.99661,1e-05,0.36587]
[1778681888134,53.1,79670.24,0.0,-0.99655,1e-05,0.3719]
[1778681893330,53.1,79655.22,0.0,-0.99663,1e-05,0.36396]
[1778681894178,53.1,79655.22,0.0,-0.99663,1e-05,0.36396]
[1778681896194,53.1,79661.16,0.0,-0.9966,1e-05,0.36708]
[1778681897198,53.1,79661.09,0.0,-0.9966,1e-05,0.36705]
[1778681902234,53.1,79657.12,0.0,-0.99662,1e-05,0.36496]
[1778681907268,53.1,79659.66,0.0,-0.9966,1e-05,0.36629]
[1778681910290,53.1,79666.6,0.0,-0.99657,1e-05,0.36996]
[1778681911297,53.1,79668.56,0.0,-0.99657,1e-05,0.36954]
[1778681913471,53.1,79661.29,0.0,-0.99661,1e-05,0.3657]
[1778681919352,53.1,79665.84,0.0,-0.99658,1e-05,0.3681]
[1778681922378,53.1,79659.75,0.0,-0.99662,1e-05,0.3649]
[1778681923543,53.1,79658.94,0.0,-0.99662,1e-05,0.36447]
[1778681928419,53.1,79664.54,0.0,-0.99659,1e-05,0.36742]
[1778681933613,53.1,79667.13,0.0,-0.99658,1e-05,0.36878]
[1778681937481,53.1,79660.74,0.0,-0.99661,1e-05,0.36542]
[1778681938488,53.1,79654.83,0.0,-0.99664,1e-05,0.36232]
[1778681943684,53.1,79655.28,0.0,-0.99664,1e-05,0.36256]
[1778681947551,53.1,79661.05,0.0,-0.99661,1e-05,0.36558]
[1778681948557,53.1,79654.9,0.0,-0.99664,1e-05,0.36236]
[1778681953754,53.1,79652.57,0.0,-0.99665,1e-05,0.36115]
[1778681959635,53.1,79653.71,0.0,-0.99665,1e-05,0.36174]
[1778681964670,53.1,79652.72,0.0,-0.99665,1e-05,0.36122]
[1778681967692,53.1,79663.44,0.0,-0.9966,1e-05,0.36684]
[1778681969704,53.1,79668.37,0.0,-0.99657,1e-05,0.36944]
[1778681974741,53.1,79667.87,0.0,-0.99659,1e-05,0.36772]
[1778681978769,53.1,79657.7,0.0,-0.99664,1e-05,0.36238]
[1778681983804,53.1,79663.82,0.0,-0.99661,1e-05,0.36559]
[1778681984812,53.1,79672.52,0.0,-0.99656,1e-05,0.37018]
[1778681989847,53.1,79673.51,0.0,-0.99656,1e-05,0.37071]
[1778681994880,53.1,79666.26,0.0,-0.99659,1e-05,0.36687]
[1778681999916,53.1,79674.25,0.0,-0.99655,1e-05,0.3711]
[1778682000922,53.1,79686.55,0.0,-0.99648,1e-05,0.3777]
[1778682004960,53.1,79692.38,0.0,-0.99645,1e-05,0.38087]
[1778682006965,53.1,79681.45,0.0,-0.99651,1e-05,0.37495]
[1778682007972,53.1,79673.54,0.0,-0.99656,1e-05,0.37073]
[1778682013009,53.1,79665.9,0.0,-0.9966,1e-05,0.36668]
[1778682014178,53.1,79675.81,0.0,-0.99654,1e-05,0.37194]
[1778682015027,53.1,79675.81,0.0,-0.99654,1e-05,0.37194]
[1778682020064,53.1,79669.84,0.0,-0.99658,1e-05,0.36876]
[1778682022077,53.1,79677.73,0.0,-0.99653,1e-05,0.37296]
[1778682023085,53.1,79683.92,0.0,-0.9965,1e-05,0.37628]
[1778682028120,53.1,79691.21,0.0,-0.99646,1e-05,0.38023]
[1778682033155,53.1,79692.0,0.0,-0.99647,1e-05,0.37917]
[1778682038192,53.1,79693.16,0.0,-0.99646,1e-05,0.3798]
[1778682041211,53.1,79684.81,0.0,-0.99651,1e-05,0.37528]
[1778682044390,53.1,79692.77,0.0,-0.99646,1e-05,0.37959]
[1778682050274,53.1,79695.42,0.0,-0.99645,1e-05,0.38103]
[1778682055309,53.1,79692.94,0.0,-0.99646,1e-05,0.37968]
[1778682060345,53.1,79690.66,0.0,-0.99647,1e-05,0.37844]
[1778682064534,53.1,79697.87,0.0,-0.99643,1e-05,0.38236]
[1778682067398,53.1,79706.87,0.0,-0.99638,1e-05,0.38731]
[1778682068405,53.1,79714.32,0.0,-0.99634,1e-05,0.39144]
[1778682069413,53.1,79714.01,0.0,-0.99634,1e-05,0.39127]
[1778682074606,53.1,79721.47,0.0,-0.9963,1e-05,0.39545]
[1778682079483,53.1,79726.56,0.0,-0.99627,1e-05,0.39832]
[1778682080497,53.1,79732.29,0.0,-0.99624,1e-05,0.40157]
[1778682081497,53.1,79736.75,0.0,-0.99621,1e-05,0.40412]
[1778682083512,53.1,79748.07,0.0,-0.99614,1e-05,0.41065]
[1778682084682,53.1,79750.49,0.0,-0.99613,1e-05,0.41206]
[1778682090562,53.1,79755.02,0.0,-0.9961,1e-05,0.4147]
[1778682095597,53.1,79754.34,0.0,-0.99612,1e-05,0.41271]
[1778682097611,53.1,79749.33,0.0,-0.99615,1e-05,0.4098]
[1778682100632,53.1,79747.24,0.0,-0.99616,1e-05,0.40859]
[1778682104826,53.1,79722.81,0.0,-0.99631,1e-05,0.39466]
[1778682105671,53.1,79722.81,0.0,-0.99631,1e-05,0.39466]
[1778682110706,53.1,79725.32,0.0,-0.99629,1e-05,0.39607]
[1778682111712,53.1,79735.17,0.0,-0.99623,1e-05,0.40166]
[1778682114895,53.1,79735.5,0.0,-0.99623,1e-05,0.40185]
[1778682115740,53.1,79735.5,0.0,-0.99623,1e-05,0.40185]
[1778682117759,53.1,79728.48,0.0,-0.99627,1e-05,0.39786]
[1778682122789,53.1,79734.97,0.0,-0.99623,1e-05,0.40154]
[1778682127823,53.1,79732.95,0.0,-0.99625,1e-05,0.40039]
[1778682132862,53.1,79732.23,0.0,-0.99625,1e-05,0.39998]
[1778682136898,53.1,79722.25,0.0,-0.99631,1e-05,0.39435]
[1778682141934,53.1,79721.25,0.0,-0.99631,1e-05,0.39379]
[1778682145112,53.1,79726.83,0.0,-0.99628,1e-05,0.39693]
[1778682150996,53.1,79725.31,0.0,-0.99629,1e-05,0.39607]
[1778682156033,53.1,79726.53,0.0,-0.9963,1e-05,0.39522]
[1778682160059,53.1,79720.83,0.0,-0.99633,1e-05,0.39202]
[1778682162073,53.1,79729.78,0.0,-0.99628,1e-05,0.39705]
[1778682163079,53.1,79737.71,0.0,-0.99623,1e-05,0.40155]
[1778682168115,53.1,79739.85,0.0,-0.99622,1e-05,0.40277]
[1778682173151,53.1,79740.07,0.0,-0.99622,1e-05,0.40289]
[1778682178186,53.1,79744.07,0.0,-0.99619,1e-05,0.40519]
[1778682183221,53.1,79745.39,0.0,-0.99619,1e-05,0.40595]
[1778682185403,53.1,79751.44,0.0,-0.99615,1e-05,0.40944]
[1778682186290,53.1,79751.44,0.0,-0.99615,1e-05,0.40944]
[1778682191318,53.1,79749.9,0.0,-0.99616,1e-05,0.40855]
[1778682193331,53.1,79743.45,0.0,-0.9962,1e-05,0.40483]
[1778682198367,53.1,79742.17,0.0,-0.99621,1e-05,0.4041]
[1778682203402,53.1,79744.7,0.0,-0.99619,1e-05,0.40555]
[1778682204409,53.1,79749.92,0.0,-0.99616,1e-05,0.40856]
[1778682209444,53.1,79745.34,0.0,-0.99619,1e-05,0.40592]
[1778682211457,53.1,79749.59,0.0,-0.99618,1e-05,0.40679]
[1778682216493,53.1,79752.33,0.0,-0.99616,1e-05,0.40838]
[1778682219515,53.1,79759.4,0.0,-0.99612,1e-05,0.41249]
[1778682224551,53.1,79761.85,0.0,-0.9961,1e-05,0.41392]
[1778682225682,53.1,79769.85,0.0,-0.99605,1e-05,0.41862]
[1778682227571,53.1,79771.15,0.0,-0.99604,1e-05,0.41939]
[1778682232606,53.1,79776.86,0.0,-0.99601,1e-05,0.42278]
[1778682234620,53.1,79771.39,0.0,-0.99604,1e-05,0.41953]
[1778682235752,53.1,79768.33,0.0,-0.99606,1e-05,0.41773]
[1778682238648,53.1,79773.83,0.0,-0.99603,1e-05,0.42098]
[1778682243683,53.1,79770.06,0.0,-0.99605,1e-05,0.41875]
[1778682248727,53.1,79774.53,0.0,-0.99602,1e-05,0.4214]
[1778682253762,53.1,79773.16,0.0,-0.99603,1e-05,0.42058]
[1778682255895,53.1,79797.98,0.0,-0.99588,1e-05,0.43553]
[1778682257795,53.1,79788.1,0.0,-0.99594,1e-05,0.42953]
[1778682259814,53.1,79781.29,0.0,-0.99598,1e-05,0.42543]
[1778682264843,53.1,79781.53,0.0,-0.99598,1e-05,0.42557]
[1778682269879,53.1,79780.37,0.0,-0.99599,1e-05,0.42488]
[1778682272901,53.1,79774.69,0.0,-0.99604,1e-05,0.41988]
[1778682277935,53.1,79773.62,0.0,-0.99604,1e-05,0.41924]
[1778682282970,53.1,79769.79,0.0,-0.99607,1e-05,0.41698]
[1778682284983,53.1,79757.95,0.0,-0.99614,1e-05,0.41005]
[1778682286108,53.1,79749.67,0.0,-0.99619,1e-05,0.40527]
[1778682292033,53.1,79750.02,0.0,-0.99619,1e-05,0.40547]
[1778682295060,53.1,79740.59,0.0,-0.99624,1e-05,0.40007]
[1778682297074,53.1,79745.56,0.0,-0.99621,1e-05,0.40291]
[1778682298082,53.1,79752.27,0.0,-0.99617,1e-05,0.40676]
[1778682301101,53.1,79758.02,0.0,-0.99614,1e-05,0.41009]
[1778682305145,53.1,79762.59,0.0,-0.99611,1e-05,0.41276]
[1778682306263,53.1,79774.36,0.0,-0.99604,1e-05,0.41968]
[1778682309172,53.1,79779.02,0.0,-0.99601,1e-05,0.42245]
[1778682312193,53.1,79785.2,0.0,-0.99597,1e-05,0.42614]
[1778682317229,53.1,79784.32,0.0,-0.99598,1e-05,0.42562]
[1778682322265,53.1,79783.76,0.0,-0.99598,1e-05,0.42528]
[1778682323270,53.1,79790.12,0.0,-0.99594,1e-05,0.42911]
[1778682328305,53.1,79793.71,0.0,-0.99592,1e-05,0.43128]
[1778682333340,53.1,79791.5,0.0,-0.99595,1e-05,0.4283]
[1778682338378,53.1,79792.05,0.0,-0.99594,1e-05,0.42863]
[1778682343414,53.1,79794.37,0.0,-0.99593,1e-05,0.43003]
[1778682347441,53.1,79800.17,0.0,-0.99589,1e-05,0.43356]
[1778682349455,53.1,79794.05,0.0,-0.99593,1e-05,0.42984]
[1778682350462,53.1,79787.81,0.0,-0.99597,1e-05,0.42608]
[1778682355497,53.1,79785.64,0.0,-0.99598,1e-05,0.42478]
[1778682360532,53.1,79783.16,0.0,-0.996,1e-05,0.42329]
[1778682365568,53.1,79782.09,0.0,-0.99601,1e-05,0.42266]
[1778682369594,53.1,79791.6,0.0,-0.99595,1e-05,0.42836]
[1778682372616,53.1,79798.62,0.0,-0.9959,1e-05,0.43261]
[1778682375644,53.1,79804.17,0.0,-0.99587,1e-05,0.436]
[1778682380684,53.1,79812.7,0.0,-0.99581,1e-05,0.44125]
[1778682383703,53.1,79815.71,0.0,-0.99579,1e-05,0.44311]
[1778682385717,53.1,79821.34,0.0,-0.99575,1e-05,0.44662]
[1778682387731,53.1,79821.0,0.0,-0.99576,1e-05,0.44641]
[1778682391758,53.1,79829.87,0.0,-0.99571,1e-05,0.45027]
[1778682392767,53.1,79832.96,0.0,-0.99569,1e-05,0.45222]
[1778682397801,53.1,79834.47,0.0,-0.99568,1e-05,0.45318]
[1778682402839,53.1,79830.49,0.0,-0.99571,1e-05,0.45066]
[1778682407870,53.1,79829.92,0.0,-0.99571,1e-05,0.4503]
[1778682410892,53.1,79836.01,0.0,-0.99567,1e-05,0.45415]
[1778682413913,53.1,79838.16,0.0,-0.99566,1e-05,0.45552]
[1778682418949,53.1,79837.26,0.0,-0.99566,1e-05,0.45494]
[1778682421970,53.1,79843.34,0.0,-0.99562,1e-05,0.45882]
[1778682423984,53.1,79845.21,0.0,-0.99561,1e-05,0.46002]
[1778682425998,53.1,79851.62,0.0,-0.99557,1e-05,0.46414]
[1778682427111,53.1,79856.77,0.0,-0.99553,1e-05,0.46748]
[1778682429020,53.1,79857.13,0.0,-0.99553,1e-05,0.46771]
[1778682432041,53.1,79862.93,0.0,-0.99549,1e-05,0.4715]
[1778682433048,53.1,79871.22,0.0,-0.99543,1e-05,0.47695]
[1778682436070,53.1,79860.43,0.0,-0.99551,1e-05,0.46986]
[1778682437186,53.1,79875.02,0.0,-0.9954,1e-05,0.47947]
[1778682438083,53.1,79875.02,0.0,-0.9954,1e-05,0.47947]
[1778682440097,53.1,79880.81,0.0,-0.99536,1e-05,0.48332]
[1778682445132,53.1,79877.59,0.0,-0.99539,1e-05,0.48118]
[1778682450172,53.1,79877.27,0.0,-0.99539,1e-05,0.48096]
[1778682455203,53.1,79877.24,0.0,-0.99541,1e-05,0.47915]
[1778682460238,53.1,79874.97,0.0,-0.99542,1e-05,0.47765]
[1778682463258,53.1,79867.97,0.0,-0.99547,1e-05,0.47303]
[1778682464266,53.1,79859.81,0.0,-0.99553,1e-05,0.4677]
[1778682466281,53.1,79854.24,0.0,-0.99557,1e-05,0.46409]
[1778682471316,53.1,79853.81,0.0,-0.99557,1e-05,0.46381]
[1778682476350,53.1,79849.97,0.0,-0.9956,1e-05,0.46134]
[1778682481385,53.1,79834.56,0.0,-0.9957,1e-05,0.45152]
[1778682482396,53.1,79825.49,0.0,-0.99576,1e-05,0.44583]
[1778682487426,53.1,79830.9,0.0,-0.99572,1e-05,0.44922]
[1778682488434,53.1,79838.5,0.0,-0.99567,1e-05,0.45401]
[1778682493471,53.1,79838.51,0.0,-0.99567,1e-05,0.45402]
[1778682498510,53.1,79840.85,0.0,-0.99566,1e-05,0.45551]
[1778682503545,53.1,79836.59,0.0,-0.99569,1e-05,0.4528]
[1778682504552,53.1,79829.01,0.0,-0.99574,1e-05,0.44803]
[1778682507678,53.1,79846.56,0.0,-0.99562,1e-05,0.45915]
[1778682508581,53.1,79846.56,0.0,-0.99562,1e-05,0.45915]
[1778682511602,53.1,79855.83,0.0,-0.99557,1e-05,0.46337]
[1778682515650,53.1,79859.6,0.0,-0.99555,1e-05,0.46581]
[1778682520667,53.1,79863.33,0.0,-0.99552,1e-05,0.46824]
[1778682525702,53.1,79860.6,0.0,-0.99554,1e-05,0.46646]
[1778682527819,53.1,79848.22,0.0,-0.99562,1e-05,0.45848]
[1778682528723,53.1,79848.22,0.0,-0.99562,1e-05,0.45848]
[1778682533758,53.1,79849.59,0.0,-0.99561,1e-05,0.45936]
[1778682538795,53.1,79844.75,0.0,-0.99565,1e-05,0.45627]
[1778682543834,53.1,79846.5,0.0,-0.99563,1e-05,0.45739]
[1778682548866,53.1,79846.46,0.0,-0.99564,1e-05,0.45736]
[1778682553901,53.1,79838.29,0.0,-0.99569,1e-05,0.45217]
[1778682555916,53.1,79838.29,0.0,-0.99569,1e-05,0.45217]
[1778682560952,53.1,79836.91,0.0,-0.9957,1e-05,0.4513]
[1778682565986,53.1,79839.21,0.0,-0.99568,1e-05,0.45275]
[1778682571023,53.1,79836.1,0.0,-0.99572,1e-05,0.44908]
[1778682572028,53.1,79828.47,0.0,-0.99577,1e-05,0.44431]
[1778682573036,53.1,79817.02,0.0,-0.99585,1e-05,0.43722]
[1778682574042,53.1,79822.09,0.0,-0.99581,1e-05,0.44035]
[1778682575050,53.1,79824.27,0.0,-0.9958,1e-05,0.44169]
[1778682576056,53.1,79831.67,0.0,-0.99575,1e-05,0.4463]
[1778682577063,53.1,79834.51,0.0,-0.99573,1e-05,0.44808]
[1778682578171,53.1,79827.83,0.0,-0.99578,1e-05,0.44391]
[1778682580084,53.1,79829.16,0.0,-0.99577,1e-05,0.44474]
[1778682585119,53.1,79831.86,0.0,-0.99575,1e-05,0.44642]
[1778682590155,53.1,79830.17,0.0,-0.99576,1e-05,0.44537]
[1778682595188,53.1,79833.55,0.0,-0.99574,1e-05,0.44748]
[1778682600231,53.1,79836.83,0.0,-0.99572,1e-05,0.44954]
[1778682604256,53.1,79822.18,0.0,-0.99581,1e-05,0.4404]
[1778682609293,53.1,79827.44,0.0,-0.99578,1e-05,0.44366]
[1778682610300,53.1,79830.39,0.0,-0.99576,1e-05,0.4455]
[1778682612318,53.1,79824.93,0.0,-0.99579,1e-05,0.4421]
[1778682617352,53.1,79820.92,0.0,-0.99582,1e-05,0.43962]
[1778682621381,53.1,79825.16,0.0,-0.99579,1e-05,0.44225]
[1778682625409,53.1,79831.29,0.0,-0.99575,1e-05,0.44607]
[1778682630445,53.1,79837.24,0.0,-0.99571,1e-05,0.4498]
[1778682634474,53.1,79842.56,0.0,-0.99569,1e-05,0.45144]
[1778682639511,53.1,79841.36,0.0,-0.9957,1e-05,0.4507]
[1778682644545,53.1,79837.79,0.0,-0.99572,1e-05,0.44847]
[1778682649579,53.1,79838.99,0.0,-0.99572,1e-05,0.44923]
[1778682654614,53.1,79838.42,0.0,-0.99572,1e-05,0.44887]
[1778682659649,53.1,79837.33,0.0,-0.99573,1e-05,0.44818]
[1778682661685,53.1,79828.38,0.0,-0.99579,1e-05,0.44259]
[1778682663678,53.1,79817.49,0.0,-0.99586,1e-05,0.43587]
[1778682668715,53.1,79816.88,0.0,-0.99586,1e-05,0.4355]
[1778682673748,53.1,79812.18,0.0,-0.99589,1e-05,0.43262]
[1778682677775,53.1,79817.91,0.0,-0.99585,1e-05,0.43613]
[1778682682810,53.1,79815.48,0.0,-0.99587,1e-05,0.43464]
[1778682687845,53.1,79814.72,0.0,-0.99588,1e-05,0.43417]
[1778682692879,53.1,79812.92,0.0,-0.9959,1e-05,0.43142]
[1778682697915,53.1,79809.45,0.0,-0.99592,1e-05,0.42931]
[1778682699013,53.1,79805.44,0.0,-0.99595,1e-05,0.42689]
[1778682704964,53.1,79799.06,0.0,-0.99599,1e-05,0.42306]
[1778682706978,53.1,79803.61,0.0,-0.99596,1e-05,0.42579]
[1778682707986,53.1,79811.98,0.0,-0.99591,1e-05,0.43084]
[1778682711006,53.1,79804.7,0.0,-0.99595,1e-05,0.42644]
[1778682713022,53.1,79799.09,0.0,-0.99599,1e-05,0.42307]
[1778682716045,53.1,79795.64,0.0,-0.99601,1e-05,0.42101]
[1778682721080,53.1,79792.78,0.0,-0.99603,1e-05,0.41931]
[1778682724102,53.1,79784.23,0.0,-0.99608,1e-05,0.41426]
[1778682725108,53.1,79780.46,0.0,-0.99611,1e-05,0.41205]
[1778682730159,53.1,79779.38,0.0,-0.99611,1e-05,0.41142]
[1778682735193,53.1,79774.99,0.0,-0.99614,1e-05,0.40887]
[1778682737206,53.1,79767.26,0.0,-0.99619,1e-05,0.4044]
[1778682739220,53.1,79762.7,0.0,-0.99621,1e-05,0.40178]
[1778682740228,53.1,79757.0,0.0,-0.99625,1e-05,0.39853]
[1778682742243,53.1,79750.77,0.0,-0.99628,1e-05,0.395]
[1778682743250,53.1,79744.56,0.0,-0.99632,1e-05,0.39151]
[1778682744258,53.1,79744.01,0.0,-0.99632,1e-05,0.3912]
[1778682747278,53.1,79751.35,0.0,-0.99628,1e-05,0.39533]
[1778682749292,53.1,79754.18,0.0,-0.99626,1e-05,0.39693]
[1778682754327,53.1,79756.39,0.0,-0.99626,1e-05,0.39662]
[1778682758355,53.1,79767.66,0.0,-0.9962,1e-05,0.40316]
[1778682759363,53.1,79770.44,0.0,-0.99618,1e-05,0.40497]
[1778682762383,53.1,79754.63,0.0,-0.99627,1e-05,0.39594]
[1778682765404,53.1,79759.85,0.0,-0.99624,1e-05,0.3989]
[1778682767418,53.1,79767.34,0.0,-0.9962,1e-05,0.40329]
[1778682771446,53.11,79761.86,0.0,-0.99622,1e-05,0.40046]
[1778682776481,53.11,79757.72,0.0,-0.99625,1e-05,0.3981]
[1778682781515,53.11,79756.63,0.0,-0.99626,1e-05,0.39749]
[1778682786551,53.11,79759.67,0.0,-0.99624,1e-05,0.39921]
[1778682788565,53.11,79766.75,0.0,-0.9962,1e-05,0.40326]
[1778682789650,53.11,79777.18,0.0,-0.99613,1e-05,0.40939]
[1778682790578,53.11,79777.34,0.0,-0.99613,1e-05,0.40957]
[1778682792592,53.12,79782.7,0.0,-0.99609,1e-05,0.41287]
[1778682794607,53.12,79788.25,0.0,-0.99606,1e-05,0.41622]
[1778682799641,53.12,79789.49,0.0,-0.99605,1e-05,0.41695]
[1778682804677,53.12,79793.68,0.0,-0.99603,1e-05,0.41943]
[1778682805684,53.12,79784.25,0.0,-0.99608,1e-05,0.41386]
[1778682810719,53.12,79784.45,0.0,-0.99608,1e-05,0.41398]
[1778682815754,53.12,79781.37,0.0,-0.99612,1e-05,0.41057]
[1778682820790,53.12,79780.69,0.0,-0.99612,1e-05,0.41018]
[1778682826839,53.12,79784.14,0.0,-0.9961,1e-05,0.41219]
[1778682827846,53.12,79794.77,0.0,-0.99603,1e-05,0.41845]
[1778682831873,53.12,79798.73,0.0,-0.99601,1e-05,0.42081]
[1778682836909,53.12,79794.78,0.0,-0.99603,1e-05,0.41852]
[1778682841944,53.12,79795.37,0.0,-0.99603,1e-05,0.41887]
[1778682844965,53.12,79800.96,0.0,-0.996,1e-05,0.4222]
[1778682846985,53.12,79813.35,0.0,-0.99592,1e-05,0.42966]
[1778682847992,53.12,79821.68,0.0,-0.99586,1e-05,0.43477]
[1778682850093,53.12,79797.34,0.0,-0.99602,1e-05,0.42016]
[1778682851032,53.12,79797.34,0.0,-0.99602,1e-05,0.42022]
[1778682856056,53.12,79795.15,0.0,-0.99603,1e-05,0.41898]
[1778682861091,53.12,79795.39,0.0,-0.99603,1e-05,0.41913]
[1778682866125,53.12,79792.48,0.0,-0.99605,1e-05,0.4174]
[1778682870243,53.12,79779.76,0.0,-0.99612,1e-05,0.40994]
[1778682876200,53.12,79773.44,0.0,-0.99618,1e-05,0.40468]
[1778682880317,53.12,79769.8,0.0,-0.9962,1e-05,0.40259]
[1778682883252,53.12,79761.91,0.0,-0.99625,1e-05,0.39809]
[1778682884254,53.12,79751.17,0.0,-0.99631,1e-05,0.39202]
[1778682885261,53.12,79750.61,0.0,-0.99631,1e-05,0.39171]
[1778682887275,53.12,79764.08,0.0,-0.99623,1e-05,0.39932]
[1778682888287,53.12,79768.96,0.0,-0.9962,1e-05,0.40211]
[1778682889289,53.12,79764.31,0.0,-0.99623,1e-05,0.39945]
[1778682891303,53.12,79762.76,0.0,-0.99624,1e-05,0.39857]
[1778682894324,53.12,79761.05,0.0,-0.99625,1e-05,0.3976]
[1778682897345,53.12,79766.24,0.0,-0.99622,1e-05,0.40055]
[1778682902383,53.12,79766.81,0.0,-0.99622,1e-05,0.40088]
[1778682903387,53.12,79758.81,0.0,-0.99626,1e-05,0.39633]
[1778682904396,53.12,79757.24,0.0,-0.99627,1e-05,0.39544]
[1778682909428,53.12,79751.51,0.0,-0.99631,1e-05,0.39221]
[1778682914465,53.12,79750.0,0.0,-0.99632,1e-05,0.39137]
[1778682919501,53.12,79747.29,0.0,-0.99633,1e-05,0.38985]
[1778682924536,53.12,79747.58,0.0,-0.99633,1e-05,0.39001]
[1778682928581,53.12,79760.22,0.0,-0.99626,1e-05,0.39713]
[1778682929571,53.12,79766.2,0.0,-0.99622,1e-05,0.40053]
[1778682930676,53.12,79768.0,0.0,-0.99621,1e-05,0.40156]
[1778682936619,53.12,79771.05,0.0,-0.99621,1e-05,0.40173]
[1778682942666,53.12,79772.61,0.0,-0.9962,1e-05,0.40263]
[1778682947697,53.12,79773.68,0.0,-0.99619,1e-05,0.40324]
[1778682950820,53.12,79764.56,0.0,-0.99624,1e-05,0.39803]
[1778682951733,53.12,79763.62,0.0,-0.99625,1e-05,0.39749]
[1778682952734,53.12,79751.42,0.0,-0.99632,1e-05,0.39062]
[1778682957769,53.12,79748.29,0.0,-0.99634,1e-05,0.38887]
[1778682960888,53.12,79753.61,0.0,-0.99631,1e-05,0.39184]
[1778682961801,53.12,79753.61,0.0,-0.99631,1e-05,0.39184]
[1778682966835,53.12,79754.1,0.0,-0.99631,1e-05,0.39212]
[1778682971870,53.12,79759.73,0.0,-0.99627,1e-05,0.39529]
[1778682972877,53.12,79766.67,0.0,-0.99623,1e-05,0.39923]
[1778682977911,53.12,79754.06,0.0,-0.99631,1e-05,0.3921]
[1778682982950,53.12,79750.34,0.0,-0.99633,1e-05,0.39001]
[1778682987981,53.12,79745.44,0.0,-0.99636,1e-05,0.38728]
[1778682988997,53.12,79735.31,0.0,-0.99641,1e-05,0.38169]
[1778682991003,53.12,79740.74,0.0,-0.9964,1e-05,0.38316]
[1778682994023,53.12,79746.59,0.0,-0.99636,1e-05,0.38639]
[1778682999059,53.12,79749.61,0.0,-0.99635,1e-05,0.38807]
[1778683004093,53.12,79750.49,0.0,-0.99634,1e-05,0.38856]
[1778683009129,53.12,79751.64,0.0,-0.99633,1e-05,0.3892]
[1778683011248,53.12,79760.01,0.0,-0.99629,1e-05,0.39389]
[1778683012150,53.12,79760.0,0.0,-0.99629,1e-05,0.39389]
[1778683013157,53.12,79767.79,0.0,-0.99624,1e-05,0.3983]
[1778683018192,53.12,79770.29,0.0,-0.99622,1e-05,0.39972]
[1778683020206,53.12,79789.0,0.0,-0.99611,1e-05,0.41052]
[1778683021322,53.12,79794.06,0.0,-0.99608,1e-05,0.41349]
[1778683024234,53.12,79783.51,0.0,-0.99615,1e-05,0.40733]
[1778683026248,53.12,79777.76,0.0,-0.99618,1e-05,0.40401]
[1778683031392,53.12,79774.69,0.0,-0.9962,1e-05,0.40224]
[1778683037329,53.12,79768.61,0.0,-0.99623,1e-05,0.39876]
[1778683041465,53.12,79756.64,0.0,-0.99631,1e-05,0.392]
[1778683042362,53.12,79756.46,0.0,-0.99631,1e-05,0.3919]
[1778683047397,53.12,79757.43,0.0,-0.9963,1e-05,0.39244]
[1778683050418,53.12,79763.86,0.0,-0.99626,1e-05,0.39607]
[1778683051539,53.12,79775.76,0.0,-0.99621,1e-05,0.40128]
[1778683052438,53.12,79776.05,0.0,-0.9962,1e-05,0.40144]
[1778683053445,53.12,79775.99,0.0,-0.99621,1e-05,0.40141]
[1778683055459,53.12,79770.63,0.0,-0.99624,1e-05,0.39835]
[1778683056466,53.12,79772.01,0.0,-0.99623,1e-05,0.39913]
[1778683058480,53.12,79764.04,0.0,-0.99628,1e-05,0.39461]
[1778683060495,53.12,79763.49,0.0,-0.99628,1e-05,0.3943]
[1778683065528,53.12,79761.26,0.0,-0.99629,1e-05,0.39304]
[1778683070564,53.12,79761.73,0.0,-0.99629,1e-05,0.39331]
[1778683075599,53.12,79760.71,0.0,-0.9963,1e-05,0.39273]
[1778683080634,53.12,79760.04,0.0,-0.9963,1e-05,0.39236]
[1778683081753,53.12,79769.45,0.0,-0.99624,1e-05,0.39768]
[1778683083658,53.12,79770.78,0.0,-0.99624,1e-05,0.39843]
[1778683086677,53.12,79765.03,0.0,-0.99627,1e-05,0.39517]
[1778683089701,53.12,79772.9,0.0,-0.99622,1e-05,0.39964]
[1778683090708,53.12,79779.25,0.0,-0.99619,1e-05,0.40328]
[1778683091824,53.12,79779.41,0.0,-0.99618,1e-05,0.40337]
[1778683094735,53.12,79770.91,0.0,-0.99624,1e-05,0.39851]
[1778683095742,53.12,79772.13,0.0,-0.99623,1e-05,0.3992]
[1778683099770,53.12,79761.77,0.0,-0.99629,1e-05,0.39333]
[1778683100777,53.12,79759.51,0.0,-0.9963,1e-05,0.39206]
[1778683105811,53.12,79763.5,0.0,-0.99628,1e-05,0.39431]
[1778683110853,53.12,79760.67,0.0,-0.9963,1e-05,0.39271]
[1778683115885,53.12,79758.38,0.0,-0.99632,1e-05,0.38988]
[1778683120919,53.12,79754.01,0.0,-0.99635,1e-05,0.38744]
[1778683125954,53.12,79752.78,0.0,-0.99636,1e-05,0.38676]
[1778683130989,53.12,79753.49,0.0,-0.99635,1e-05,0.38715]
[1778683136025,53.12,79758.12,0.0,-0.99633,1e-05,0.38973]
[1778683137031,53.12,79768.84,0.0,-0.99626,1e-05,0.39576]
[1778683142178,53.12,79771.89,0.0,-0.99624,1e-05,0.3975]
[1778683148107,53.12,79772.88,0.0,-0.99624,1e-05,0.39806]
[1778683153143,53.12,79771.83,0.0,-0.99624,1e-05,0.39746]
[1778683158177,53.12,79773.17,0.0,-0.99624,1e-05,0.39822]
[1778683163213,53.12,79775.38,0.0,-0.99622,1e-05,0.39948]
[1778683167240,53.12,79780.47,0.0,-0.99619,1e-05,0.4024]
[1778683172388,53.12,79780.51,0.0,-0.99621,1e-05,0.40084]
[1778683176304,53.12,79786.32,0.0,-0.99617,1e-05,0.40418]
[1778683181341,53.12,79786.45,0.0,-0.99617,1e-05,0.40425]
[1778683182460,53.12,79778.2,0.0,-0.99622,1e-05,0.39952]
[1778683188388,53.12,79775.61,0.0,-0.99624,1e-05,0.39804]
[1778683190402,53.12,79783.94,0.0,-0.99619,1e-05,0.40281]
[1778683195437,53.12,79786.14,0.0,-0.99617,1e-05,0.40408]
[1778683200475,53.12,79785.6,0.0,-0.99618,1e-05,0.40376]
[1778683205511,53.12,79783.29,0.0,-0.99619,1e-05,0.40244]
[1778683211553,53.12,79780.99,0.0,-0.9962,1e-05,0.40112]
[1778683216590,53.12,79781.32,0.0,-0.9962,1e-05,0.4013]
[1778683218603,53.12,79773.79,0.0,-0.99625,1e-05,0.39701]
[1778683219608,53.12,79766.71,0.0,-0.99629,1e-05,0.393]
[1778683220617,53.12,79770.66,0.0,-0.99627,1e-05,0.39523]
[1778683225652,53.12,79771.43,0.0,-0.99626,1e-05,0.39567]
[1778683230692,53.12,79770.86,0.0,-0.99626,1e-05,0.39535]
[1778683235724,53.12,79767.51,0.0,-0.9963,1e-05,0.3919]
[1778683240759,53.12,79765.94,0.0,-0.99631,1e-05,0.39102]
[1778683245794,53.12,79765.24,0.0,-0.99631,1e-05,0.39062]
[1778683250829,53.12,79763.88,0.0,-0.99632,1e-05,0.38986]
[1778683256871,53.12,79764.91,0.0,-0.99631,1e-05,0.39044]
[1778683261921,53.12,79764.61,0.0,-0.99632,1e-05,0.39027]
[1778683263031,53.12,79758.13,0.0,-0.99635,1e-05,0.38666]
[1778683264929,53.12,79752.77,0.0,-0.99638,1e-05,0.38369]
[1778683265936,53.12,79754.83,0.0,-0.99637,1e-05,0.38483]
[1778683267950,53.12,79761.26,0.0,-0.99634,1e-05,0.3884]
[1778683269965,53.12,79766.75,0.0,-0.9963,1e-05,0.39147]
[1778683270971,53.12,79774.69,0.0,-0.99626,1e-05,0.39595]
[1778683271978,53.12,79773.09,0.0,-0.99627,1e-05,0.39505]
[1778683273101,53.12,79762.86,0.0,-0.99633,1e-05,0.38929]
[1778683273992,53.12,79762.86,0.0,-0.99633,1e-05,0.38929]
[1778683280035,53.12,79763.08,0.0,-0.99632,1e-05,0.38942]
[1778683282048,53.12,79757.5,0.0,-0.99636,1e-05,0.38631]
[1778683287083,53.12,79757.16,0.0,-0.99636,1e-05,0.38612]
[1778683292119,53.12,79753.87,0.0,-0.99639,1e-05,0.38277]
[1778683293241,53.12,79759.95,0.0,-0.99636,1e-05,0.38613]
[1778683296147,53.12,79759.97,0.0,-0.99636,1e-05,0.38614]
[1778683297155,53.12,79767.25,0.0,-0.99631,1e-05,0.3902]
[1778683298161,53.12,79764.99,0.0,-0.99633,1e-05,0.38894]
[1778683303311,53.12,79760.26,0.0,-0.99636,1e-05,0.3863]
[1778683309239,53.12,79759.32,0.0,-0.99636,1e-05,0.38578]
[1778683314278,53.12,79758.45,0.0,-0.99637,1e-05,0.3853]
[1778683319309,53.12,79756.93,0.0,-0.99637,1e-05,0.38446]
[1778683324346,53.12,79758.12,0.0,-0.99637,1e-05,0.38512]
[1778683329380,53.12,79762.0,0.0,-0.99635,1e-05,0.38727]
[1778683331394,53.12,79767.44,0.0,-0.99631,1e-05,0.39031]
[1778683333407,53.12,79769.92,0.0,-0.9963,1e-05,0.3917]
[1778683337437,53.12,79760.22,0.0,-0.99636,1e-05,0.38628]
[1778683338443,53.12,79759.99,0.0,-0.99636,1e-05,0.38615]
[1778683343596,53.12,79759.66,0.0,-0.99636,1e-05,0.38597]
[1778683349522,53.12,79758.94,0.0,-0.99636,1e-05,0.38557]
[1778683350529,53.12,79753.51,0.0,-0.99639,1e-05,0.38257]
[1778683351536,53.12,79746.94,0.0,-0.99645,1e-05,0.37745]
[1778683352543,53.12,79746.36,0.0,-0.99645,1e-05,0.37714]
[1778683357581,53.12,79744.18,0.0,-0.99646,1e-05,0.37595]
[1778683362615,53.12,79744.6,0.0,-0.99646,1e-05,0.37618]
[1778683367651,53.12,79744.57,0.0,-0.99646,1e-05,0.37616]
[1778683372686,53.12,79742.93,0.0,-0.99647,1e-05,0.37527]
[1778683373808,53.12,79729.62,0.0,-0.99654,1e-05,0.36812]
[1778683379736,53.12,79728.93,0.0,-0.99655,1e-05,0.36775]
[1778683384771,53.12,79726.58,0.0,-0.99656,1e-05,0.3665]
[1778683389805,53.12,79726.39,0.0,-0.99656,1e-05,0.3664]
[1778683394839,53.12,79725.6,0.0,-0.99656,1e-05,0.36598]
[1778683395848,53.12,79720.5,0.0,-0.99659,1e-05,0.36328]
[1778683396854,53.12,79721.09,0.0,-0.99659,1e-05,0.3636]
[1778683401890,53.12,79722.86,0.0,-0.99658,1e-05,0.36453]
[1778683404019,53.12,79730.91,0.0,-0.99654,1e-05,0.36881]
[1778683404911,53.12,79730.91,0.0,-0.99654,1e-05,0.36881]
[1778683406925,53.12,79739.24,0.0,-0.99649,1e-05,0.37328]
[1778683407932,53.12,79745.6,0.0,-0.99645,1e-05,0.37672]
[1778683408939,53.12,79747.09,0.0,-0.99645,1e-05,0.37753]
[1778683411959,53.12,79757.03,0.0,-0.9964,1e-05,0.38145]
[1778683412972,53.12,79759.31,0.0,-0.99639,1e-05,0.38271]
[1778683414094,53.12,79764.92,0.0,-0.99636,1e-05,0.38581]
[1778683414981,53.12,79765.39,0.0,-0.99635,1e-05,0.38607]
[1778683420018,53.12,79768.71,0.0,-0.99634,1e-05,0.38792]
[1778683425054,53.12,79771.79,0.0,-0.99632,1e-05,0.38964]
[1778683428074,53.12,79777.72,0.0,-0.99628,1e-05,0.39298]
[1778683433109,53.12,79780.53,0.0,-0.99627,1e-05,0.39456]
[1778683438145,53.12,79772.11,0.0,-0.99632,1e-05,0.38982]
[1778683439152,53.12,79770.95,0.0,-0.99632,1e-05,0.38917]
[1778683443179,53.12,79766.0,0.0,-0.99635,1e-05,0.38641]
[1778683448219,53.12,79765.56,0.0,-0.99635,1e-05,0.38617]
[1778683453254,53.12,79766.31,0.0,-0.99635,1e-05,0.38659]
[1778683458288,53.12,79766.14,0.0,-0.99635,1e-05,0.38649]
[1778683461310,53.12,79746.03,0.0,-0.99646,1e-05,0.37545]
[1778683462316,53.12,79738.29,0.0,-0.99651,1e-05,0.37127]
[1778683463323,53.12,79733.06,0.0,-0.99654,1e-05,0.36847]
[1778683464449,53.12,79728.09,0.0,-0.99656,1e-05,0.36582]
[1778683466344,53.12,79720.62,0.0,-0.99661,1e-05,0.36188]
[1778683467352,53.12,79711.45,0.0,-0.99666,1e-05,0.35709]
[1778683468361,53.12,79709.82,0.0,-0.99666,1e-05,0.35624]
[1778683470372,53.12,79697.87,0.0,-0.99673,1e-05,0.35009]
[1778683471378,53.12,79697.41,0.0,-0.99674,1e-05,0.34843]
[1778683476413,53.12,79694.26,0.0,-0.99676,1e-05,0.34683]
[1778683481448,53.12,79691.99,0.0,-0.99677,1e-05,0.34568]
[1778683486484,53.12,79693.28,0.0,-0.99676,1e-05,0.34633]
[1778683491525,53.12,79692.19,0.0,-0.99677,1e-05,0.34578]
[1778683496555,53.12,79690.6,0.0,-0.99678,1e-05,0.34498]
[1778683500583,53.12,79685.05,0.0,-0.99681,1e-05,0.34219]
[1778683504612,53.12,79690.76,0.0,-0.99678,1e-05,0.34506]
[1778683505618,53.12,79700.9,0.0,-0.99672,1e-05,0.35021]
[1778683506625,53.12,79695.48,0.0,-0.99675,1e-05,0.34745]
[1778683507632,53.12,79692.87,0.0,-0.99677,1e-05,0.34613]
[1778683512667,53.12,79696.21,0.0,-0.99675,1e-05,0.34782]
[1778683517702,53.12,79691.78,0.0,-0.99677,1e-05,0.34557]
[1778683521729,53.12,79686.35,0.0,-0.9968,1e-05,0.34284]
[1778683526766,53.12,79690.94,0.0,-0.99678,1e-05,0.34515]
[1778683528780,53.12,79695.76,0.0,-0.99675,1e-05,0.34759]
[1778683532808,53.12,79688.41,0.0,-0.9968,1e-05,0.34247]
[1778683534941,53.12,79687.0,0.0,-0.99681,1e-05,0.34176]
[1778683540873,53.12,79689.95,0.0,-0.99679,1e-05,0.34324]
[1778683545908,53.12,79687.93,0.0,-0.99681,1e-05,0.34223]
[1778683549936,53.12,79694.84,0.0,-0.99677,1e-05,0.3457]
[1778683550943,53.12,79693.8,0.0,-0.99677,1e-05,0.34518]
[1778683555978,53.12,79692.49,0.0,-0.99678,1e-05,0.34452]
[1778683559002,53.12,79699.43,0.0,-0.99675,1e-05,0.34803]
[1778683560021,53.12,79703.99,0.0,-0.99672,1e-05,0.35036]
[1778683562025,53.12,79709.61,0.0,-0.99669,1e-05,0.35324]
[1778683563032,53.12,79710.33,0.0,-0.99669,1e-05,0.35362]
[1778683568069,53.12,79710.07,0.0,-0.99669,1e-05,0.35348]
[1778683573103,53.12,79709.38,0.0,-0.99669,1e-05,0.35313]
[1778683578138,53.12,79707.75,0.0,-0.9967,1e-05,0.35229]
[1778683583173,53.12,79710.5,0.0,-0.99669,1e-05,0.3537]
[1778683588208,53.12,79712.83,0.0,-0.99667,1e-05,0.35491]
[1778683591230,53.12,79707.64,0.0,-0.99672,1e-05,0.35079]
[1778683594250,53.12,79702.35,0.0,-0.99674,1e-05,0.34809]
[1778683595369,53.12,79696.98,0.0,-0.99677,1e-05,0.34537]
[1778683597274,53.12,79696.26,0.0,-0.99677,1e-05,0.34501]
[1778683598278,53.12,79689.21,0.0,-0.99681,1e-05,0.34146]
[1778683599285,53.12,79688.73,0.0,-0.99681,1e-05,0.34122]
[1778683604320,53.12,79686.94,0.0,-0.99682,1e-05,0.34033]
[1778683609354,53.12,79687.63,0.0,-0.99682,1e-05,0.34067]
[1778683614390,53.12,79692.47,0.0,-0.99679,1e-05,0.3431]
[1778683619425,53.12,79688.13,0.0,-0.99682,1e-05,0.34092]
[1778683624466,53.12,79686.76,0.0,-0.99682,1e-05,0.34024]
[1778683625581,53.12,79676.1,0.0,-0.99688,1e-05,0.33495]
[1778683627485,53.12,79670.77,0.0,-0.99691,1e-05,0.33234]
[1778683628492,53.12,79670.82,0.0,-0.9969,1e-05,0.33236]
[1778683633527,53.12,79668.41,0.0,-0.99692,0.0,0.33118]
[1778683637555,53.12,79662.09,0.0,-0.99695,0.0,0.32811]
[1778683638562,53.12,79660.31,0.0,-0.99696,0.0,0.32725]
[1778683639569,53.12,79649.22,0.0,-0.99701,0.0,0.32194]
[1778683640580,53.12,79644.52,0.0,-0.99703,0.0,0.31971]
[1778683643603,53.12,79642.72,0.0,-0.99704,0.0,0.31886]
[1778683648637,53.12,79643.66,0.0,-0.99704,0.0,0.3193]
[1778683653671,53.12,79640.51,0.0,-0.99707,0.0,0.31649]
[1778683656693,53.12,79642.89,0.0,-0.99705,0.0,0.31761]
[1778683659714,53.12,79640.46,0.0,-0.99707,0.0,0.31647]
[1778683664749,53.12,79643.53,0.0,-0.99705,0.0,0.31791]
[1778683669787,53.12,79645.56,0.0,-0.99704,0.0,0.31887]
[1778683674823,53.12,79646.61,0.0,-0.99704,0.0,0.31936]
[1778683679858,53.12,79650.42,0.0,-0.99702,0.0,0.32117]
[1778683684892,53.12,79647.43,0.0,-0.99703,0.0,0.31975]
[1778683689928,53.12,79648.48,0.0,-0.99703,0.0,0.32025]
[1778683692949,53.12,79654.89,0.0,-0.997,0.0,0.3233]
[1778683693957,53.12,79656.81,0.0,-0.99699,0.0,0.32422]
[1778683698991,53.12,79652.08,0.0,-0.99701,0.0,0.32196]
[1778683701005,53.12,79648.38,0.0,-0.99703,0.0,0.3202]
[1778683706144,53.12,79648.76,0.0,-0.99703,0.0,0.32038]
[1778683712085,53.12,79648.28,0.0,-0.99704,0.0,0.31881]
[1778683717123,53.12,79648.77,0.0,-0.99704,0.0,0.31905]
[1778683722152,53.12,79647.18,0.0,-0.99705,0.0,0.3183]
[1778683727188,53.12,79646.68,0.0,-0.99705,0.0,0.31806]
[1778683732224,53.12,79640.38,0.0,-0.99708,0.0,0.3151]
[1778683733230,53.12,79634.53,0.0,-0.99711,0.0,0.31238]
[1778683734237,53.12,79635.59,0.0,-0.9971,0.0,0.31287]
[1778683739275,53.12,79639.97,0.0,-0.99708,0.0,0.31491]
[1778683744308,53.12,79645.94,0.0,-0.99705,0.0,0.31771]
[1778683746424,53.12,79651.55,0.0,-0.99702,0.0,0.32036]
[1778683751357,53.12,79661.94,0.0,-0.99697,0.0,0.32532]
[1778683752366,53.12,79659.78,0.0,-0.99698,0.0,0.32429]
[1778683755386,53.12,79655.7,0.0,-0.997,0.0,0.32234]
[1778683760420,53.12,79656.06,0.0,-0.997,0.0,0.32251]
[1778683765457,53.12,79657.04,0.0,-0.997,0.0,0.32297]
[1778683770490,53.12,79656.73,0.0,-0.997,0.0,0.32283]
[1778683775525,53.12,79657.0,0.0,-0.99701,0.0,0.32161]
[1778683780560,53.12,79656.81,0.0,-0.99701,0.0,0.32152]
[1778683785594,53.12,79655.54,0.0,-0.99702,0.0,0.32091]
[1778683790630,53.12,79655.11,0.0,-0.99702,0.0,0.32071]
[1778683796776,53.12,79655.02,0.0,-0.99702,0.0,0.32067]
[1778683802715,53.12,79646.36,0.0,-0.99706,0.0,0.31658]
[1778683803722,53.12,79641.65,0.0,-0.99708,0.0,0.31437]
[1778683804731,53.12,79645.26,0.0,-0.99707,0.0,0.31606]
[1778683806848,53.12,79655.22,0.0,-0.99702,0.0,0.32076]
[1778683808762,53.12,79656.89,0.0,-0.99701,0.0,0.32156]
[1778683811778,53.12,79664.01,0.0,-0.99698,0.0,0.32496]
[1778683813792,53.12,79670.4,0.0,-0.99694,0.0,0.32804]
[1778683814800,53.12,79670.33,0.0,-0.99694,0.0,0.32801]
[1778683819835,53.12,79668.49,0.0,-0.99695,0.0,0.32712]
[1778683824872,53.12,79664.84,0.0,-0.99697,0.0,0.32536]
[1778683826885,53.12,79661.43,0.0,-0.99699,0.0,0.32372]
[1778683828899,53.12,79655.29,0.0,-0.99702,0.0,0.32079]
[1778683829908,53.12,79654.68,0.0,-0.99702,0.0,0.32051]
[1778683834940,53.12,79656.13,0.0,-0.99703,0.0,0.31985]
[1778683839978,53.12,79655.45,0.0,-0.99703,0.0,0.31953]
[1778683840984,53.12,79660.51,0.0,-0.99701,0.0,0.32193]
[1778683841990,53.12,79664.16,0.0,-0.99699,0.0,0.32368]
[1778683844007,53.12,79666.94,0.0,-0.99697,0.0,0.32501]
[1778683849040,53.12,79664.59,0.0,-0.99699,0.0,0.32388]
[1778683854080,53.12,79665.39,0.0,-0.99698,0.0,0.32427]
[1778683855087,53.12,79670.65,0.0,-0.99696,0.0,0.3268]
[1778683856094,53.12,79671.33,0.0,-0.99695,0.0,0.32713]
[1778683860123,53.12,79679.47,0.0,-0.99691,1e-05,0.33108]
[1778683861131,53.12,79685.13,0.0,-0.99688,1e-05,0.33385]
[1778683862141,53.12,79685.55,0.0,-0.99688,1e-05,0.33406]
[1778683867276,53.12,79682.19,0.0,-0.9969,1e-05,0.33241]
[1778683873218,53.12,79680.15,0.0,-0.99691,1e-05,0.33141]
[1778683878253,53.12,79678.67,0.0,-0.99692,1e-05,0.33069]
[1778683880267,53.12,79685.63,0.0,-0.99688,1e-05,0.3341]
[1778683881274,53.12,79686.99,0.0,-0.99687,1e-05,0.33477]
[1778683886309,53.12,79689.64,0.0,-0.99686,1e-05,0.33608]
[1778683891344,53.12,79690.2,0.0,-0.99687,1e-05,0.33496]
[1778683894364,53.12,79676.72,0.0,-0.99694,0.0,0.32837]
[1778683895372,53.12,79660.83,0.0,-0.99702,0.0,0.32074]
[1778683896380,53.12,79647.46,0.0,-0.99708,0.0,0.31444]
[1778683897386,53.12,79644.83,0.0,-0.99709,0.0,0.31321]
[1778683902421,53.12,79651.21,0.0,-0.99706,0.0,0.31619]
[1778683903427,53.12,79658.24,0.0,-0.99703,0.0,0.31951]
[1778683904436,53.12,79663.52,0.0,-0.997,0.0,0.32202]
[1778683905442,53.12,79663.65,0.0,-0.997,0.0,0.32208]
[1778683910476,53.12,79663.8,0.0,-0.997,0.0,0.32215]
[1778683915512,53.12,79670.01,0.0,-0.99697,0.0,0.32513]
[1778683917629,53.12,79674.87,0.0,-0.99695,0.0,0.32747]
[1778683923568,53.12,79677.49,0.0,-0.99693,0.0,0.32874]
[1778683928603,53.12,79680.73,0.0,-0.99692,1e-05,0.33032]
[1778683933638,53.12,79685.19,0.0,-0.9969,1e-05,0.3325]
[1778683938674,53.12,79689.76,0.0,-0.99687,1e-05,0.33474]
[1778683943709,53.12,79689.22,0.0,-0.99688,1e-05,0.33448]
[1778683948744,53.12,79689.11,0.0,-0.99688,1e-05,0.33442]
[1778683952774,53.12,79701.17,0.0,-0.99683,1e-05,0.339]
[1778683953781,53.12,79708.28,0.0,-0.99679,1e-05,0.34256]
[1778683954788,53.12,79713.4,0.0,-0.99676,1e-05,0.34515]
[1778683955795,53.12,79717.68,0.0,-0.99674,1e-05,0.34732]
[1778683957916,53.12,79723.7,0.0,-0.99671,1e-05,0.3504]
[1778683960830,53.12,79728.82,0.0,-0.99668,1e-05,0.35303]
[1778683961838,53.12,79730.01,0.0,-0.99668,1e-05,0.35365]
[1778683966872,53.12,79731.7,0.0,-0.99667,1e-05,0.35452]
[1778683971907,53.12,79728.72,0.0,-0.99668,1e-05,0.35298]
[1778683976942,53.12,79737.34,0.0,-0.99664,1e-05,0.35746]
[1778683981977,53.12,79735.67,0.0,-0.99665,1e-05,0.35659]
[1778683985002,53.12,79747.43,0.0,-0.99658,1e-05,0.36276]
[1778683986009,53.12,79757.59,0.0,-0.99653,1e-05,0.36816]
[1778683987015,53.12,79753.75,0.0,-0.99655,1e-05,0.36611]
[1778683993057,53.12,79753.93,0.0,-0.99655,1e-05,0.3662]
[1778683998093,53.12,79755.6,0.0,-0.99654,1e-05,0.36709]
[1778684000114,53.12,79745.9,0.0,-0.99659,1e-05,0.36195]
[1778684002120,53.12,79743.9,0.0,-0.9966,1e-05,0.36089]
[1778684007154,53.12,79742.36,0.0,-0.99661,1e-05,0.36008]
[1778684011185,53.12,79747.04,0.0,-0.9966,1e-05,0.36107]
[1778684016219,53.12,79746.05,0.0,-0.9966,1e-05,0.36055]
[1778684021255,53.12,79756.91,0.0,-0.99654,1e-05,0.3663]
[1778684022262,53.12,79761.78,0.0,-0.99652,1e-05,0.36891]
[1778684024276,53.12,79761.25,0.0,-0.99652,1e-05,0.36862]
[1778684029310,53.12,79763.09,0.0,-0.99651,1e-05,0.36961]
[1778684034346,53.12,79762.18,0.0,-0.99651,1e-05,0.36912]
[1778684039381,53.12,79765.29,0.0,-0.9965,1e-05,0.37079]
[1778684042402,53.12,79771.06,0.0,-0.99646,1e-05,0.37391]
[1778684045423,53.12,79777.81,0.0,-0.99642,1e-05,0.37759]
[1778684046430,53.12,79780.79,0.0,-0.99641,1e-05,0.37922]
[1778684048571,53.12,79787.97,0.0,-0.99637,1e-05,0.38318]
[1778684050459,53.12,79790.99,0.0,-0.99635,1e-05,0.38486]
[1778684052473,53.12,79782.04,0.0,-0.9964,1e-05,0.37991]
[1778684053479,53.12,79778.12,0.0,-0.99642,1e-05,0.37776]
[1778684056502,53.12,79775.43,0.0,-0.99644,1e-05,0.37629]
[1778684061540,53.12,79774.99,0.0,-0.99644,1e-05,0.37605]
[1778684064561,53.12,79765.81,0.0,-0.99649,1e-05,0.37107]
[1778684066576,53.12,79757.11,0.0,-0.99654,1e-05,0.36641]
[1778684067582,53.12,79754.73,0.0,-0.99655,1e-05,0.36514]
[1778684072618,53.12,79755.89,0.0,-0.99656,1e-05,0.36427]
[1778684077652,53.12,79744.12,0.0,-0.99663,1e-05,0.35807]
[1778684078781,53.12,79742.08,0.0,-0.99664,1e-05,0.357]
[1778684084702,53.12,79741.88,0.0,-0.99664,1e-05,0.3569]
[1778684088850,53.12,79736.31,0.0,-0.99667,1e-05,0.354]
[1778684091755,53.12,79728.21,0.0,-0.99671,1e-05,0.34983]
[1778684092761,53.12,79718.78,0.0,-0.99676,1e-05,0.34502]
[1778684093768,53.12,79717.06,0.0,-0.99677,1e-05,0.34415]
[1778684098923,53.12,79719.45,0.0,-0.99676,1e-05,0.34536]
[1778684101826,53.12,79730.04,0.0,-0.9967,1e-05,0.35077]
[1778684102831,53.12,79734.52,0.0,-0.99668,1e-05,0.35308]
[1778684107867,53.12,79733.98,0.0,-0.99668,1e-05,0.3528]
[1778684112906,53.12,79730.68,0.0,-0.9967,1e-05,0.3511]
[1778684116941,53.12,79724.37,0.0,-0.99673,1e-05,0.34786]
[1778684119068,53.12,79724.15,0.0,-0.99673,1e-05,0.34775]
[1778684122975,53.12,79728.31,0.0,-0.99671,1e-05,0.34988]
[1778684128013,53.12,79733.36,0.0,-0.99668,1e-05,0.35248]
[1778684131033,53.12,79727.94,0.0,-0.99673,1e-05,0.34825]
[1778684133047,53.12,79726.5,0.0,-0.99673,1e-05,0.34752]
[1778684138082,53.12,79728.28,0.0,-0.99672,1e-05,0.34842]
[1778684143116,53.12,79727.69,0.0,-0.99673,1e-05,0.34812]
[1778684145131,53.12,79733.62,0.0,-0.9967,1e-05,0.35116]
[1778684146140,53.12,79736.63,0.0,-0.99668,1e-05,0.35271]
[1778684149287,53.12,79742.26,0.0,-0.99665,1e-05,0.35563]
[1778684151173,53.12,79739.47,0.0,-0.99667,1e-05,0.35418]
[1778684156207,53.12,79738.86,0.0,-0.99667,1e-05,0.35387]
[1778684161243,53.12,79738.41,0.0,-0.99667,1e-05,0.35364]
[1778684163260,53.12,79728.1,0.0,-0.99673,1e-05,0.34833]
[1778684164263,53.12,79727.98,0.0,-0.99673,1e-05,0.34827]
[1778684169299,53.12,79728.33,0.0,-0.99672,1e-05,0.34845]
[1778684174334,53.12,79728.36,0.0,-0.99672,1e-05,0.34847]
[1778684179369,53.12,79730.57,0.0,-0.99671,1e-05,0.3496]
[1778684184405,53.12,79734.1,0.0,-0.99669,1e-05,0.35141]
[1778684189567,53.12,79729.97,0.0,-0.99672,1e-05,0.34929]
[1778684192466,53.12,79721.61,0.0,-0.99677,1e-05,0.3436]
[1778684193471,53.12,79714.54,0.0,-0.99681,1e-05,0.34005]
[1778684198506,53.12,79714.44,0.0,-0.99681,1e-05,0.34]
[1778684201525,53.12,79709.85,0.0,-0.99683,1e-05,0.33771]
[1778684203540,53.12,79700.82,0.0,-0.99688,1e-05,0.33324]
[1778684208575,53.12,79696.48,0.0,-0.9969,1e-05,0.33111]
[1778684214617,53.12,79696.57,0.0,-0.9969,1e-05,0.33115]
[1778684219795,53.12,79695.21,0.0,-0.99691,1e-05,0.33049]
[1778684224687,53.12,79701.45,0.0,-0.99688,1e-05,0.33355]
[1778684226702,53.12,79702.67,0.0,-0.99687,1e-05,0.33415]
[1778684228716,53.12,79694.34,0.0,-0.99691,1e-05,0.33006]
[1778684229866,53.12,79693.12,0.0,-0.99692,1e-05,0.32947]
[1778684235769,53.12,79699.33,0.0,-0.99689,1e-05,0.3325]
[1778684237779,53.12,79708.57,0.0,-0.99684,1e-05,0.33707]
[1778684239936,53.12,79717.27,0.0,-0.9968,1e-05,0.34142]
[1778684241807,53.12,79718.19,0.0,-0.99679,1e-05,0.34188]
[1778684246843,53.12,79716.97,0.0,-0.9968,1e-05,0.34127]
[1778684251877,53.12,79715.81,0.0,-0.99682,1e-05,0.33927]
[1778684256912,53.12,79719.04,0.0,-0.9968,1e-05,0.34089]
[1778684261948,53.12,79717.39,0.0,-0.99681,1e-05,0.34006]
[1778684265975,53.12,79721.79,0.0,-0.99679,1e-05,0.34227]
[1778684271009,53.12,79724.2,0.0,-0.99677,1e-05,0.34349]
[1778684276045,53.12,79722.79,0.0,-0.99678,1e-05,0.34278]
[1778684281080,53.12,79722.87,0.0,-0.99678,1e-05,0.34282]
[1778684286114,53.12,79730.1,0.0,-0.99674,1e-05,0.34648]
[1778684291155,53.12,79728.58,0.0,-0.99675,1e-05,0.34571]
[1778684293164,53.12,79723.51,0.0,-0.99678,1e-05,0.34314]
[1778684298200,53.12,79723.16,0.0,-0.99678,1e-05,0.34296]
[1778684303235,53.12,79719.81,0.0,-0.9968,1e-05,0.34127]
[1778684305253,53.12,79716.79,0.0,-0.99681,1e-05,0.33976]
[1778684310430,53.12,79719.29,0.0,-0.9968,1e-05,0.34101]
[1778684316326,53.12,79720.54,0.0,-0.9968,1e-05,0.34022]
[1778684321361,53.12,79718.16,0.0,-0.99682,1e-05,0.33903]
[1778684326396,53.12,79720.25,0.0,-0.99681,1e-05,0.34008]
[1778684331431,53.12,79732.29,0.0,-0.99674,1e-05,0.34616]
[1778684336479,53.12,79736.08,0.0,-0.99672,1e-05,0.34809]
[1778684341501,53.12,79738.06,0.0,-0.99671,1e-05,0.34911]
[1778684346537,53.12,79742.18,0.0,-0.99669,1e-05,0.35122]
[1778684351570,53.12,79744.89,0.0,-0.99668,1e-05,0.35262]
[1778684356607,53.12,79747.38,0.0,-0.99666,1e-05,0.35391]
[1778684361641,53.12,79744.56,0.0,-0.99668,1e-05,0.35245]
[1778684366676,53.12,79740.72,0.0,-0.9967,1e-05,0.35047]
[1778684371713,53.12,79743.48,0.0,-0.9967,1e-05,0.35044]
[1778684373726,53.12,79750.11,0.0,-0.99666,1e-05,0.35387]
[1778684377754,53.12,79744.93,0.0,-0.99669,1e-05,0.35119]
[1778684382789,53.12,79746.06,0.0,-0.99668,1e-05,0.35177]
[1778684387824,53.12,79742.7,0.0,-0.9967,1e-05,0.35004]
[1778684392859,53.12,79739.75,0.0,-0.99672,1e-05,0.34853]
[1778684397895,53.12,79741.67,0.0,-0.99671,1e-05,0.34951]
[1778684402945,53.12,79725.03,0.0,-0.99679,1e-05,0.34106]
[1778684403954,53.12,79733.12,0.0,-0.99675,1e-05,0.34515]
[1778684404962,53.12,79748.65,0.0,-0.99667,1e-05,0.35311]
[1778684405968,53.12,79762.37,0.0,-0.9966,1e-05,0.36028]
[1778684406975,53.12,79770.45,0.0,-0.99655,1e-05,0.36455]
[1778684407982,53.12,79779.22,0.0,-0.9965,1e-05,0.36925]
[1778684408994,53.12,79778.98,0.0,-0.9965,1e-05,0.36912]
[1778684413018,53.12,79795.47,0.0,-0.99641,1e-05,0.37808]
[1778684415040,53.12,79795.5,0.0,-0.99641,1e-05,0.3781]
[1778684416041,53.12,79801.56,0.0,-0.99637,1e-05,0.38143]
[1778684418057,53.12,79807.0,0.0,-0.99634,1e-05,0.38445]
[1778684421215,53.12,79812.21,0.0,-0.99631,1e-05,0.38737]
[1778684424099,53.12,79813.73,0.0,-0.9963,1e-05,0.38822]
[1778684429147,53.12,79811.44,0.0,-0.99632,1e-05,0.38693]
[1778684430143,53.12,79800.33,0.0,-0.99638,1e-05,0.38075]
[1778684431291,53.12,79784.09,0.0,-0.99649,1e-05,0.37036]
[1778684437190,53.12,79774.47,0.0,-0.99654,1e-05,0.3652]
[1778684442226,53.12,79770.36,0.0,-0.99656,1e-05,0.36301]
[1778684446256,53.12,79764.31,0.0,-0.9966,1e-05,0.35982]
[1778684451431,53.12,79766.7,0.0,-0.99658,1e-05,0.36108]
[1778684455319,53.12,79771.77,0.0,-0.99656,1e-05,0.36376]
[1778684456329,53.12,79786.06,0.0,-0.99648,1e-05,0.37142]
[1778684457333,53.12,79794.6,0.0,-0.99643,1e-05,0.37607]
[1778684462369,53.12,79790.21,0.0,-0.99645,1e-05,0.37367]
[1778684466397,53.12,79797.68,0.0,-0.99641,1e-05,0.37776]
[1778684470427,53.12,79804.65,0.0,-0.99637,1e-05,0.3816]
[1778684473447,53.12,79811.27,0.0,-0.99633,1e-05,0.38528]
[1778684476469,53.12,79817.71,0.0,-0.99629,1e-05,0.38889]
[1778684477478,53.12,79824.71,0.0,-0.99625,1e-05,0.39284]
[1778684478485,53.12,79834.36,0.0,-0.99619,1e-05,0.39835]
[1778684480507,53.12,79840.37,0.0,-0.99616,1e-05,0.40182]
[1778684485537,53.12,79836.55,0.0,-0.99618,1e-05,0.39961]
[1778684487551,53.12,79827.12,0.0,-0.99624,1e-05,0.39421]
[1778684492587,53.12,79823.71,0.0,-0.99627,1e-05,0.39069]
[1778684497622,53.12,79826.25,0.0,-0.99626,1e-05,0.39213]
[1778684500643,53.12,79805.17,0.0,-0.99638,1e-05,0.38034]
[1778684502657,53.12,79796.88,0.0,-0.99643,1e-05,0.37578]
[1778684507693,53.12,79801.83,0.0,-0.9964,1e-05,0.3785]
[1778684512733,53.12,79799.66,0.0,-0.99641,1e-05,0.3773]
[1778684515752,53.12,79792.5,0.0,-0.99645,1e-05,0.3734]
[1778684517766,53.12,79799.06,0.0,-0.99642,1e-05,0.37698]
[1778684521929,53.12,79787.19,0.0,-0.99648,1e-05,0.37052]
[1778684524815,53.12,79784.05,0.0,-0.9965,1e-05,0.36883]
[1778684527835,53.12,79795.95,0.0,-0.99643,1e-05,0.37527]
[1778684529851,53.12,79803.5,0.0,-0.99639,1e-05,0.37942]
[1778684531999,53.12,79811.94,0.0,-0.99634,1e-05,0.38409]
[1778684536899,53.12,79816.57,0.0,-0.99631,1e-05,0.38668]
[1778684542071,53.12,79820.44,0.0,-0.99629,1e-05,0.38885]
[1778684545962,53.12,79812.65,0.0,-0.99634,1e-05,0.38449]
[1778684546970,53.12,79796.5,0.0,-0.99643,1e-05,0.37558]
[1778684552142,53.12,79802.21,0.0,-0.99641,1e-05,0.37717]
[1778684558046,53.12,79796.59,0.0,-0.99645,1e-05,0.37409]
[1778684560060,53.12,79789.94,0.0,-0.99648,1e-05,0.37049]
[1778684561067,53.12,79787.9,0.0,-0.99649,1e-05,0.36939]
[1778684565111,53.12,79800.4,0.0,-0.99642,1e-05,0.37617]
[1778684567134,53.12,79799.16,0.0,-0.99643,1e-05,0.3755]
[1778684572300,53.12,79796.37,0.0,-0.99645,1e-05,0.37397]
[1778684578192,53.12,79797.81,0.0,-0.99644,1e-05,0.37476]
[1778684582370,53.12,79810.09,0.0,-0.99637,1e-05,0.38151]
[1778684583227,53.12,79810.09,0.0,-0.99637,1e-05,0.38151]
[1778684588262,53.12,79810.74,0.0,-0.99636,1e-05,0.38187]
[1778684593297,53.12,79814.27,0.0,-0.99634,1e-05,0.38383]
[1778684598332,53.12,79814.19,0.0,-0.99634,1e-05,0.38379]
[1778684602512,53.12,79808.05,0.0,-0.99638,1e-05,0.38038]
[1778684609410,53.12,79809.37,0.0,-0.99637,1e-05,0.38111]
[1778684614445,53.12,79809.04,0.0,-0.99639,1e-05,0.37938]
[1778684615451,53.12,79802.22,0.0,-0.99643,1e-05,0.37564]
[1778684616458,53.12,79799.97,0.0,-0.99644,1e-05,0.37441]
[1778684621494,53.12,79800.61,0.0,-0.99644,1e-05,0.37476]
[1778684626528,53.12,79801.16,0.0,-0.99643,1e-05,0.37506]
[1778684631564,53.12,79803.58,0.0,-0.99642,1e-05,0.37638]
[1778684636599,53.12,79804.18,0.0,-0.99642,1e-05,0.37671]
[1778684641636,53.12,79797.89,0.0,-0.99645,1e-05,0.37327]
[1778684644656,53.12,79803.24,0.0,-0.99642,1e-05,0.37619]
[1778684649692,53.12,79797.41,0.0,-0.99645,1e-05,0.37301]
[1778684650699,53.12,79767.53,0.0,-0.99662,1e-05,0.35707]
[1778684651706,53.12,79757.45,0.0,-0.99668,1e-05,0.35183]
[1778684652867,53.12,79747.83,0.0,-0.99673,1e-05,0.34688]
[1778684653720,53.12,79747.83,0.0,-0.99673,1e-05,0.34688]
[1778684656740,53.12,79745.79,0.0,-0.99674,1e-05,0.34584]
[1778684661776,53.12,79749.03,0.0,-0.99672,1e-05,0.3475]
[1778684665804,53.12,79743.65,0.0,-0.99675,1e-05,0.34475]
[1778684667818,53.12,79740.76,0.0,-0.99677,1e-05,0.34329]
[1778684669831,53.12,79751.49,0.0,-0.99671,1e-05,0.34876]
[1778684670839,53.12,79752.25,0.0,-0.9967,1e-05,0.34915]
[1778684675874,53.12,79752.12,0.0,-0.99672,1e-05,0.34763]
[1778684678896,53.12,79757.7,0.0,-0.99669,1e-05,0.3505]
[1778684680908,53.12,79751.59,0.0,-0.99672,1e-05,0.34736]
[1778684685944,53.12,79754.98,0.0,-0.9967,1e-05,0.3491]
[1778684689972,53.12,79748.96,0.0,-0.99674,1e-05,0.34602]
[1778684690979,53.12,79740.08,0.0,-0.99678,1e-05,0.34151]
[1778684691986,53.12,79736.27,0.0,-0.9968,1e-05,0.3396]
[1778684695009,53.12,79735.34,0.0,-0.99681,1e-05,0.33913]
[1778684700053,53.12,79735.83,0.0,-0.9968,1e-05,0.33938]
[1778684705077,53.12,79731.19,0.0,-0.99683,1e-05,0.33706]
[1778684706084,53.12,79725.92,0.0,-0.99686,1e-05,0.33444]
[1778684711118,53.12,79724.03,0.0,-0.99686,1e-05,0.33351]
[1778684716154,53.12,79726.66,0.0,-0.99685,1e-05,0.33481]
[1778684719175,53.12,79720.73,0.0,-0.99688,1e-05,0.33188]
[1778684723363,53.12,79714.16,0.0,-0.99692,1e-05,0.32866]
[1778684726230,53.12,79708.59,0.0,-0.99694,1e-05,0.32595]
[1778684727240,53.12,79698.86,0.0,-0.99699,0.0,0.32127]
[1778684728240,53.12,79687.82,0.0,-0.99705,0.0,0.31603]
[1778684729247,53.12,79676.31,0.0,-0.9971,0.0,0.31064]
[1778684730254,53.12,79672.3,0.0,-0.99712,0.0,0.30878]
[1778684733433,53.12,79660.73,0.0,-0.99719,0.0,0.30217]
[1778684734281,53.12,79660.73,0.0,-0.99719,0.0,0.30217]
[1778684736296,53.12,79654.26,0.0,-0.99722,0.0,0.29924]
[1778684738309,53.12,79661.49,0.0,-0.99718,0.0,0.30251]
[1778684742346,53.12,79662.56,0.0,-0.99718,0.0,0.303]
[1778684743503,53.12,79657.16,0.0,-0.9972,0.0,0.30055]
[1778684745359,53.12,79657.56,0.0,-0.9972,0.0,0.30073]
[1778684750398,53.12,79660.35,0.0,-0.99719,0.0,0.302]
[1778684755430,53.12,79661.67,0.0,-0.99718,0.0,0.30259]
[1778684760465,53.12,79661.77,0.0,-0.99718,0.0,0.30264]
[1778684763648,53.12,79653.94,0.0,-0.99722,0.0,0.2991]
[1778684765502,53.12,79653.8,0.0,-0.99722,0.0,0.29904]
[1778684768536,53.12,79659.4,0.0,-0.99719,0.0,0.30156]
[1778684770539,53.12,79663.67,0.0,-0.99717,0.0,0.3035]
[1778684773718,53.12,79655.98,0.0,-0.99721,0.0,0.30002]
[1778684779602,53.12,79660.44,0.0,-0.99719,0.0,0.30204]
[1778684781616,53.12,79661.56,0.0,-0.99718,0.0,0.30254]
[1778684786653,53.12,79661.49,0.0,-0.99718,0.0,0.30251]
[1778684791688,53.12,79662.8,0.0,-0.99719,0.0,0.30181]
[1778684793858,53.12,79658.54,0.0,-0.99721,0.0,0.29988]
[1778684795716,53.12,79663.12,0.0,-0.99719,0.0,0.30195]
[1778684797730,53.12,79675.6,0.0,-0.99713,0.0,0.30766]
[1778684798738,53.12,79678.27,0.0,-0.99712,0.0,0.30889]
[1778684803929,53.12,79674.28,0.0,-0.99713,0.0,0.30705]
[1778684806793,53.12,79668.84,0.0,-0.99716,0.0,0.30456]
[1778684809817,53.12,79661.03,0.0,-0.9972,0.0,0.301]
[1778684810824,53.12,79653.1,0.0,-0.99723,0.0,0.29743]
[1778684811832,53.12,79651.74,0.0,-0.99724,0.0,0.29683]
[1778684816867,53.12,79649.58,0.0,-0.99725,0.0,0.29586]
[1778684821902,53.12,79652.2,0.0,-0.99724,0.0,0.29703]
[1778684826936,53.12,79651.69,0.0,-0.99724,0.0,0.2968]
[1778684831972,53.12,79649.93,0.0,-0.99725,0.0,0.29602]
[1778684837006,53.12,79648.53,0.0,-0.99725,0.0,0.29539]
[1778684842042,53.12,79649.64,0.0,-0.99725,0.0,0.29589]
[1778684844056,53.12,79656.34,0.0,-0.99722,0.0,0.29889]
[1778684845062,53.12,79664.17,0.0,-0.99718,0.0,0.30243]
[1778684846069,53.12,79665.2,0.0,-0.99718,0.0,0.3029]
[1778684852110,53.12,79663.76,0.0,-0.9972,0.0,0.30094]
[1778684857146,53.12,79668.03,0.0,-0.99718,0.0,0.30288]
[1778684862181,53.12,79669.97,0.0,-0.99717,0.0,0.30376]
[1778684866209,53.12,79664.91,0.0,-0.99719,0.0,0.30146]
[1778684869230,53.12,79658.9,0.0,-0.99722,0.0,0.29875]
[1778684874436,53.12,79654.79,0.0,-0.99724,0.0,0.2969]
[1778684880308,53.12,79650.69,0.0,-0.99726,0.0,0.29508]
[1778684882321,53.12,79642.28,0.0,-0.99729,0.0,0.29135]
[1778684884509,53.12,79635.28,0.0,-0.99733,0.0,0.28829]
[1778684886354,53.12,79629.74,0.0,-0.99735,0.0,0.28588]
[1778684891384,53.12,79629.71,0.0,-0.99735,0.0,0.28587]
[1778684896419,53.12,79627.05,0.0,-0.99736,0.0,0.28472]
[1778684899440,53.12,79620.19,0.0,-0.99739,0.0,0.28177]
[1778684900461,53.12,79615.87,0.0,-0.99741,0.0,0.27993]
[1778684901456,53.12,79601.95,0.0,-0.99747,0.0,0.27406]
[1778684902464,53.12,79584.58,0.0,-0.99754,0.0,0.26689]
[1778684903470,53.12,79581.3,0.0,-0.99756,0.0,0.26556]
[1778684907516,53.12,79578.24,0.0,-0.99757,0.0,0.26432]
[1778684909517,53.12,79568.21,0.0,-0.99761,0.0,0.26029]
[1778684910524,53.12,79564.41,0.0,-0.99762,0.0,0.25877]
[1778684911534,53.12,79570.45,0.0,-0.99761,0.0,0.26002]
[1778684912538,53.12,79569.96,0.0,-0.99761,0.0,0.25982]
[1778684917574,53.12,79565.53,0.0,-0.99763,0.0,0.25806]
[1778684918580,53.12,79560.13,0.0,-0.99765,0.0,0.25593]
[1778684919587,53.12,79557.99,0.0,-0.99766,0.0,0.25509]
[1778684923616,53.12,79546.71,0.0,-0.9977,0.0,0.2507]
[1778684924795,53.12,79532.49,0.0,-0.99776,0.0,0.24525]
[1778684925630,53.12,79532.49,0.0,-0.99776,0.0,0.24525]
[1778684929658,53.12,79528.65,0.0,-0.99777,0.0,0.2438]
[1778684930666,53.12,79535.06,0.0,-0.99775,0.0,0.24623]
[1778684931680,53.12,79538.74,0.0,-0.99773,0.0,0.24763]
[1778684933689,53.12,79539.02,0.0,-0.99773,0.0,0.2478]
[1778684938767,53.13,79540.57,0.0,-0.99772,0.0,0.24871]
[1778684942753,53.15,79546.71,0.0,-0.99769,0.0,0.25187]
[1778684947787,53.17,79548.28,0.0,-0.99768,0.0,0.25322]
[1778684952826,53.19,79552.7,0.0,-0.99765,0.0,0.25567]
[1778684953830,53.19,79558.25,0.0,-0.99763,0.0,0.25791]
[1778684955008,53.19,79566.35,0.0,-0.9976,0.0,0.26118]
[1778684955844,53.19,79566.35,0.0,-0.9976,0.0,0.26121]
[1778684959872,53.2,79570.74,0.0,-0.99758,0.0,0.26311]
[1778684963899,53.2,79563.3,0.0,-0.99761,0.0,0.26025]
[1778684965076,53.2,79559.41,0.0,-0.99762,0.0,0.25875]
[1778684968935,53.21,79568.65,0.0,-0.99758,0.0,0.2626]
[1778684969942,53.21,79570.93,0.0,-0.99757,0.0,0.26355]
[1778684975146,53.21,79572.67,0.0,-0.99758,0.0,0.26324]
[1778684981026,53.22,79573.97,0.0,-0.99757,0.0,0.26396]
[1778684985216,53.22,79581.1,0.0,-0.99754,0.0,0.26698]
[1778684987071,53.22,79583.12,0.0,-0.99753,0.0,0.26786]
[1778684990092,53.22,79590.53,0.0,-0.9975,0.0,0.27097]
[1778684992105,53.22,79592.83,0.0,-0.99749,0.0,0.27196]
[1778684997141,53.23,79592.91,0.0,-0.99749,0.0,0.27207]
[1778684999159,53.23,79599.42,0.0,-0.99746,0.0,0.27481]
[1778685000162,53.23,79599.03,0.0,-0.99746,0.0,0.27466]
[1778685002175,53.23,79593.69,0.0,-0.99748,0.0,0.27245]
[1778685006205,53.23,79590.28,0.0,-0.9975,0.0,0.2711]
[1778685011239,53.23,79591.21,0.0,-0.99749,0.0,0.27156]
[1778685016280,53.23,79586.87,0.0,-0.99751,0.0,0.26986]
[1778685021311,53.23,79585.01,0.0,-0.99752,0.0,0.26919]
[1778685025498,53.24,79590.62,0.0,-0.99749,0.0,0.27161]
[1778685031381,53.24,79591.83,0.0,-0.9975,0.0,0.271]
[1778685036416,53.24,79592.58,0.0,-0.99749,0.0,0.2714]
[1778685041453,53.24,79590.74,0.0,-0.9975,0.0,0.27072]
[1778685046490,53.25,79586.12,0.0,-0.99752,0.0,0.26892]
[1778685051524,53.25,79584.47,0.0,-0.99752,0.0,0.26837]
[1778685056560,53.25,79585.54,0.0,-0.99752,0.0,0.26893]
[1778685061594,53.26,79586.06,0.0,-0.99751,0.0,0.26927]
[1778685062601,53.26,79576.91,0.0,-0.99755,0.0,0.26556]
[1778685063608,53.26,79573.41,0.0,-0.99757,0.0,0.26418]
[1778685064618,53.26,79568.26,0.0,-0.99759,0.0,0.26214]
[1778685065779,53.26,79566.06,0.0,-0.99759,0.0,0.2613]
[1778685068643,53.26,79572.19,0.0,-0.99757,0.0,0.26389]
[1778685073678,53.27,79566.03,0.0,-0.99759,0.0,0.26161]
[1778685075849,53.27,79561.02,0.0,-0.99761,0.0,0.2597]
[1778685078713,53.27,79558.69,0.0,-0.99762,0.0,0.25891]
[1778685080727,53.28,79552.8,0.0,-0.99764,0.0,0.25668]
[1778685085919,53.28,79553.15,0.0,-0.99764,0.0,0.25709]
[1778685091804,53.29,79547.24,0.0,-0.99767,0.0,0.25394]
[1778685092810,53.29,79545.44,0.0,-0.99767,0.0,0.2533]
[1778685097846,53.3,79543.88,0.0,-0.99768,0.0,0.25301]
[1778685102882,53.31,79539.49,0.0,-0.99769,0.0,0.25162]
[1778685104896,53.31,79532.85,0.0,-0.99771,0.0,0.24919]
[1778685106074,53.31,79528.56,0.0,-0.99773,0.0,0.24762]
[1778685106910,53.32,79528.83,0.0,-0.99773,0.0,0.2478]
[1778685111945,53.33,79531.91,0.0,-0.99771,0.0,0.24935]
[1778685113959,53.33,79532.15,0.0,-0.99771,0.0,0.24959]
[1778685117988,53.34,79531.71,0.0,-0.99771,0.0,0.24971]
[1778685123024,53.35,79531.81,0.0,-0.99771,0.0,0.25011]
[1778685128059,53.36,79539.23,0.0,-0.99767,0.0,0.25334]
[1778685129066,53.36,79539.82,0.0,-0.99767,0.0,0.25363]
[1778685132088,53.36,79529.89,0.0,-0.99771,0.0,0.24992]
[1778685133102,53.36,79509.91,0.0,-0.99778,0.0,0.24248]
[1778685134103,53.37,79502.23,0.0,-0.99781,0.0,0.2397]
[1778685135112,53.37,79497.73,0.0,-0.99783,0.0,0.23813]
[1778685136318,53.37,79514.02,0.0,-0.99776,0.0,0.2443]
[1778685138136,53.38,79522.34,0.0,-0.99773,0.0,0.24763]
[1778685139143,53.38,79528.5,0.0,-0.99771,0.0,0.25007]
[1778685140150,53.38,79527.29,0.0,-0.99771,0.0,0.24968]
[1778685145187,53.39,79525.86,0.0,-0.99771,0.0,0.24949]
[1778685150219,53.4,79524.05,0.0,-0.99771,0.0,0.24916]
[1778685155255,53.41,79523.37,0.0,-0.99772,0.0,0.24814]
[1778685160292,53.42,79522.16,0.0,-0.99773,0.0,0.24804]
[1778685162306,53.42,79514.76,0.0,-0.99775,0.0,0.24537]
[1778685165327,53.43,79515.33,0.0,-0.99775,0.0,0.24582]
[1778685168348,53.44,79521.27,0.0,-0.99772,0.0,0.24831]
[1778685169355,53.44,79521.36,0.0,-0.99772,0.0,0.24841]
[1778685173383,53.44,79526.75,0.0,-0.9977,0.0,0.25076]
[1778685175397,53.45,79520.14,0.0,-0.99772,0.0,0.24836]
[1778685176403,53.45,79516.23,0.0,-0.99774,0.0,0.24694]
[1778685181442,53.46,79516.13,0.0,-0.99773,0.0,0.24727]
[1778685185469,53.47,79505.0,0.0,-0.99777,0.0,0.24336]
[1778685186671,53.47,79493.65,0.0,-0.99781,0.0,0.2393]
[1778685188493,53.48,79479.6,0.0,-0.99786,0.0,0.23435]
[1778685189498,53.48,79455.1,0.0,-0.99795,0.0,0.22572]
[1778685190508,53.48,79438.69,0.0,-0.998,0.0,0.22002]
[1778685191515,53.48,79441.6,0.0,-0.99799,0.0,0.22115]
[1778685192521,53.49,79449.32,0.0,-0.99797,0.0,0.22395]
[1778685193528,53.49,79452.7,0.0,-0.99795,0.0,0.22525]
[1778685198568,53.51,79451.32,0.0,-0.99795,0.0,0.22535]
[1778685203603,53.53,79453.23,0.0,-0.99794,0.0,0.2266]
[1778685206822,53.54,79447.63,0.0,-0.99795,0.0,0.2251]
[1778685209646,53.54,79455.22,0.0,-0.99792,0.0,0.228]
[1778685211660,53.55,79458.36,0.0,-0.99792,0.0,0.22828]
[1778685216903,53.57,79460.07,0.0,-0.99791,0.0,0.22954]
[1778685221735,53.58,79467.99,0.0,-0.99787,0.0,0.23292]
[1778685223746,53.59,79469.09,0.0,-0.99787,0.0,0.23352]
[1778685228783,53.6,79466.32,0.0,-0.99787,0.0,0.23302]
[1778685230794,53.61,79458.97,0.0,-0.9979,0.0,0.23058]
[1778685231802,53.61,79459.04,0.0,-0.9979,0.0,0.23071]
[1778685237044,53.63,79467.12,0.0,-0.99786,0.0,0.23413]
[1778685239858,53.64,79466.59,0.0,-0.99786,0.0,0.23423]
[1778685242879,53.64,79461.47,0.0,-0.99788,0.0,0.23267]
[1778685247918,53.66,79456.97,0.0,-0.99789,0.0,0.23155]
[1778685252948,53.67,79458.75,0.0,-0.99788,0.0,0.23269]
[1778685257984,53.69,79455.01,0.0,-0.99789,0.0,0.23186]
[1778685263019,53.7,79457.83,0.0,-0.99787,0.0,0.23338]
[1778685268054,53.71,79459.61,0.0,-0.99786,0.0,0.23453]
[1778685269064,53.72,79466.05,0.0,-0.99783,0.0,0.23697]
[1778685270093,53.72,79466.82,0.0,-0.99783,0.0,0.23734]
[1778685271085,53.72,79459.25,0.0,-0.99787,0.0,0.23352]
[1778685272087,53.72,79439.99,0.0,-0.99793,0.0,0.22685]
[1778685273094,53.73,79442.2,0.0,-0.99792,0.0,0.22774]
[1778685278131,53.74,79437.58,0.0,-0.99794,0.0,0.22667]
[1778685283170,53.76,79436.11,0.0,-0.99793,0.0,0.22673]
[1778685285184,53.77,79430.22,0.0,-0.99795,0.0,0.22489]
[1778685288211,53.78,79426.69,0.0,-0.99796,0.0,0.22402]
[1778685289223,53.78,79410.42,0.0,-0.99802,0.0,0.21855]
[1778685290225,53.78,79406.27,0.0,-0.99803,0.0,0.21727]
[1778685291235,53.79,79411.9,0.0,-0.99801,0.0,0.21931]
[1778685292239,53.79,79417.46,0.0,-0.99799,0.0,0.22135]
[1778685293247,53.8,79416.09,0.0,-0.99799,0.0,0.22101]
[1778685298283,53.81,79414.03,0.0,-0.99799,0.0,0.22094]
[1778685301306,53.83,79407.99,0.0,-0.99801,0.0,0.21926]
[1778685302314,53.83,79402.25,0.0,-0.99803,0.0,0.21744]
[1778685303324,53.83,79396.89,0.0,-0.99804,0.0,0.21577]
[1778685304327,53.84,79396.1,0.0,-0.99804,0.0,0.21564]
[1778685309383,53.86,79404.4,0.0,-0.99801,0.0,0.21913]
[1778685310390,53.86,79402.66,0.0,-0.99801,0.0,0.21867]
[1778685313406,53.87,79396.92,0.0,-0.99803,0.0,0.21712]
[1778685314413,53.88,79397.05,0.0,-0.99803,0.0,0.2173]
[1778685316427,53.89,79402.12,0.0,-0.99801,0.0,0.21929]
[1778685319448,53.9,79407.41,0.0,-0.99799,0.0,0.2215]
[1778685324482,53.92,79408.68,0.0,-0.99798,0.0,0.22259]
[1778685327504,53.93,79415.22,0.0,-0.99795,0.0,0.22525]
[1778685329520,53.93,79426.16,0.0,-0.99791,0.0,0.22934]
[1778685330525,53.94,79433.8,0.0,-0.99788,0.0,0.23217]
[1778685331532,53.94,79437.83,0.0,-0.99787,0.0,0.23266]
[1778685336567,53.96,79440.82,0.0,-0.99786,0.0,0.23428]
[1778685341602,53.97,79443.8,0.0,-0.99784,0.0,0.2359]
[1778685346638,53.99,79444.43,0.0,-0.99783,0.0,0.23666]
[1778685350665,54.0,79450.22,0.0,-0.99781,0.0,0.23919]
[1778685351673,54.0,79457.13,0.0,-0.99778,0.0,0.24173]
[1778685352679,54.0,79457.76,0.0,-0.99778,0.0,0.24197]
[1778685354693,54.0,79464.14,0.0,-0.99776,0.0,0.24434]
[1778685359728,54.0,79459.78,0.0,-0.99777,0.0,0.24271]
[1778685362749,54.0,79453.8,0.0,-0.9978,0.0,0.2405]
[1778685363756,54.0,79446.13,0.0,-0.99782,0.0,0.23769]
[1778685364763,54.0,79443.62,0.0,-0.99783,0.0,0.23678]
[1778685369798,54.0,79445.67,0.0,-0.99783,0.0,0.23753]
[1778685374833,54.0,79444.54,0.0,-0.99783,0.0,0.23711]
[1778685379868,54.0,79445.48,0.0,-0.99783,0.0,0.23746]
[1778685382889,54.0,79450.91,0.0,-0.99781,0.0,0.23944]
[1778685383895,54.0,79447.23,0.0,-0.99782,0.0,0.23809]
[1778685384903,54.0,79444.45,0.0,-0.99783,0.0,0.23708]
[1778685388106,54.0,79427.8,0.0,-0.99789,0.0,0.23109]
[1778685388932,54.0,79427.8,0.0,-0.99789,0.0,0.23109]
[1778685389939,54.0,79420.96,0.0,-0.99791,0.0,0.22867]
[1778685390944,54.0,79419.21,0.0,-0.99792,0.0,0.22806]
[1778685394973,54.0,79413.81,0.0,-0.99795,0.0,0.22512]
[1778685398176,54.0,79402.39,0.0,-0.99799,0.0,0.22118]
[1778685399001,54.0,79402.39,0.0,-0.99799,0.0,0.22118]
[1778685404037,54.0,79405.52,0.0,-0.99798,0.0,0.22226]
[1778685408250,54.0,79414.11,0.0,-0.99795,0.0,0.22523]
[1778685410079,54.0,79417.39,0.0,-0.99794,0.0,0.22637]
[1778685415114,54.0,79421.09,0.0,-0.99792,0.0,0.22767]
[1778685420149,54.0,79420.74,0.0,-0.99792,0.0,0.22754]
[1778685422164,54.0,79431.14,0.0,-0.99789,0.0,0.23122]
[1778685423170,54.0,79431.69,0.0,-0.99789,0.0,0.23142]
[1778685428391,54.0,79430.04,0.0,-0.99789,0.0,0.23083]
[1778685434249,54.0,79434.65,0.0,-0.99787,0.0,0.23247]
[1778685436263,54.0,79427.46,0.0,-0.9979,0.0,0.22991]
[1778685437269,54.0,79420.63,0.0,-0.99792,0.0,0.22751]
[1778685438464,54.0,79419.32,0.0,-0.99793,0.0,0.22705]
[1778685441297,54.0,79425.59,0.0,-0.99791,0.0,0.22925]
[1778685443311,54.0,79427.23,0.0,-0.9979,0.0,0.22983]
[1778685448535,54.0,79436.86,0.0,-0.99787,0.0,0.23326]
[1778685450360,54.0,79436.33,0.0,-0.99787,0.0,0.23307]
[1778685455395,54.0,79437.23,0.0,-0.99788,0.0,0.23232]
[1778685460430,54.0,79436.95,0.0,-0.99788,0.0,0.23222]
[1778685462444,54.0,79443.68,0.0,-0.99785,0.0,0.23464]
[1778685464459,54.0,79445.23,0.0,-0.99785,0.0,0.2352]
[1778685468677,54.0,79436.92,0.0,-0.99788,0.0,0.23221]
[1778685470501,54.0,79435.05,0.0,-0.99788,0.0,0.23155]
[1778685475536,54.0,79437.13,0.0,-0.99788,0.0,0.23229]
[1778685480573,54.0,79443.35,0.0,-0.99785,0.0,0.23463]
[1778685485605,54.02,79438.49,0.0,-0.99786,0.0,0.23344]
[1778685490641,54.03,79433.3,0.0,-0.99788,0.0,0.23203]
[1778685491648,54.03,79429.09,0.0,-0.99789,0.0,0.23053]
[1778685493662,54.03,79427.68,0.0,-0.9979,0.0,0.23003]
[1778685495678,54.03,79432.73,0.0,-0.99788,0.0,0.23183]
[1778685496684,54.03,79433.12,0.0,-0.99788,0.0,0.23197]
[1778685498700,54.03,79427.72,0.0,-0.9979,0.0,0.23005]
[1778685503736,54.03,79426.39,0.0,-0.9979,0.0,0.22958]
[1778685508781,54.03,79434.15,0.0,-0.99787,0.0,0.23233]
[1778685510785,54.03,79428.45,0.0,-0.9979,0.0,0.2303]
[1778685511793,54.03,79428.7,0.0,-0.9979,0.0,0.22933]
[1778685516828,54.03,79424.62,0.0,-0.99792,0.0,0.22789]
[1778685521862,54.03,79424.42,0.0,-0.99792,0.0,0.22782]
[1778685526897,54.03,79420.15,0.0,-0.99793,0.0,0.22633]
[1778685530926,54.03,79413.59,0.0,-0.99796,0.0,0.22404]
[1778685531933,54.03,79401.76,0.0,-0.998,0.0,0.21998]
[1778685532939,54.03,79395.53,0.0,-0.99802,0.0,0.21786]
[1778685533947,54.03,79395.68,0.0,-0.99802,0.0,0.21792]
[1778685535963,54.03,79378.78,0.0,-0.99807,0.0,0.21229]
[1778685536968,54.03,79383.86,0.0,-0.99806,0.0,0.21399]
[1778685537976,54.03,79384.19,0.0,-0.99806,0.0,0.21411]
[1778685543010,54.03,79389.49,0.0,-0.99804,0.0,0.21595]
[1778685544018,54.03,79383.69,0.0,-0.99806,0.0,0.21402]
[1778685545029,54.03,79381.27,0.0,-0.99806,0.0,0.21323]
[1778685547038,54.03,79379.06,0.0,-0.99807,0.0,0.21253]
[1778685549240,54.04,79371.56,0.0,-0.99809,0.0,0.21012]
[1778685551082,54.04,79369.0,0.0,-0.9981,0.0,0.20931]
[1778685554097,54.04,79363.16,0.0,-0.99812,0.0,0.20749]
[1778685556112,54.04,79359.34,0.0,-0.99813,0.0,0.20634]
[1778685559310,54.04,79353.71,0.0,-0.99815,0.0,0.20462]
[1778685564168,54.05,79344.94,0.0,-0.99818,0.0,0.20199]
[1778685569386,54.06,79335.92,0.0,-0.9982,0.0,0.19933]
[1778685571217,54.06,79333.75,0.0,-0.99822,0.0,0.19779]
[1778685573248,54.06,79327.84,0.0,-0.99823,0.0,0.19605]
[1778685574239,54.06,79327.23,0.0,-0.99823,0.0,0.19591]
[1778685576252,54.07,79332.48,0.0,-0.99822,0.0,0.19763]
[1778685578266,54.07,79334.24,0.0,-0.99821,0.0,0.19827]
[1778685581288,54.07,79341.05,0.0,-0.99819,0.0,0.20053]
[1778685583301,54.08,79330.41,0.0,-0.99822,0.0,0.19729]
[1778685584308,54.08,79329.37,0.0,-0.99822,0.0,0.19702]
[1778685589526,54.08,79330.24,0.0,-0.99822,0.0,0.19753]
[1778685593374,54.09,79325.04,0.0,-0.99823,0.0,0.19612]
[1778685595389,54.09,79326.11,0.0,-0.99823,0.0,0.19656]
[1778685597402,54.1,79329.91,0.0,-0.99822,0.0,0.19784]
[1778685601434,54.1,79322.43,0.0,-0.99824,0.0,0.19568]
[1778685602446,54.11,79299.36,0.0,-0.9983,0.0,0.18881]
[1778685603453,54.11,79283.42,0.0,-0.99835,0.0,0.18418]
[1778685604465,54.11,79283.05,0.0,-0.99835,0.0,0.18415]
[1778685609671,54.13,79288.67,0.0,-0.99833,0.0,0.18627]
[1778685615541,54.23,79291.28,0.0,-0.99829,0.0,0.19009]
[1778685616548,54.23,79298.37,0.0,-0.99827,0.0,0.19229]
[1778685617555,54.23,79301.44,0.0,-0.99826,0.0,0.19329]
[1778685619742,54.24,79310.38,0.0,-0.99823,0.0,0.1962]
[1778685621582,54.24,79313.03,0.0,-0.99822,0.0,0.19708]
[1778685622602,54.24,79318.78,0.0,-0.9982,0.0,0.19891]
[1778685623608,54.24,79325.12,0.0,-0.99818,0.0,0.20095]
[1778685624614,54.25,79339.62,0.0,-0.99814,0.0,0.20559]
[1778685625621,54.25,79339.45,0.0,-0.99814,0.0,0.20557]
[1778685627635,54.25,79334.32,0.0,-0.99815,0.0,0.20401]
[1778685631663,54.25,79334.47,0.0,-0.99816,0.0,0.20326]
[1778685634684,54.26,79336.65,0.0,-0.99815,0.0,0.20407]
[1778685635691,54.26,79328.43,0.0,-0.99818,0.0,0.20151]
[1778685636698,54.26,79327.11,0.0,-0.99818,0.0,0.20114]
[1778685638716,54.26,79317.43,0.0,-0.99821,0.0,0.19821]
[1778685639896,54.27,79307.15,0.0,-0.99824,0.0,0.19509]
[1778685641740,54.27,79294.61,0.0,-0.99828,0.0,0.1914]
[1778685642747,54.27,79288.09,0.0,-0.9983,0.0,0.18952]
[1778685643754,54.27,79286.13,0.0,-0.9983,0.0,0.189]
[1778685645767,54.28,79292.8,0.0,-0.99828,0.0,0.19114]
[1778685646778,54.28,79301.36,0.0,-0.99825,0.0,0.1938]
[1778685647781,54.28,79308.86,0.0,-0.99823,0.0,0.19615]
[1778685648792,54.28,79311.64,0.0,-0.99822,0.0,0.19707]
[1778685650815,54.29,79318.49,0.0,-0.9982,0.0,0.1993]
[1778685652817,54.29,79338.18,0.0,-0.99814,0.0,0.20562]
[1778685653825,54.29,79346.96,0.0,-0.99811,0.0,0.20848]
[1778685654831,54.29,79348.37,0.0,-0.9981,0.0,0.20897]
[1778685658859,54.3,79354.68,0.0,-0.99808,0.0,0.21114]
[1778685661930,54.3,79359.93,0.0,-0.99806,0.0,0.21294]
[1778685663897,54.3,79365.9,0.0,-0.99804,0.0,0.21496]
[1778685664903,54.3,79380.97,0.0,-0.99799,0.0,0.22005]
[1778685665911,54.3,79375.15,0.0,-0.99801,0.0,0.21809]
[1778685666917,54.3,79370.91,0.0,-0.99803,0.0,0.21667]
[1778685669938,54.3,79369.02,0.0,-0.99803,0.0,0.2161]
[1778685674975,54.31,79360.5,0.0,-0.99806,0.0,0.21335]
[1778685680181,54.31,79358.47,0.0,-0.99807,0.0,0.2128]
[1778685686056,54.31,79356.26,0.0,-0.99807,0.0,0.21219]
[1778685691090,54.32,79358.93,0.0,-0.99807,0.0,0.21218]
[1778685692097,54.32,79351.74,0.0,-0.99809,0.0,0.20985]
[1778685697131,54.32,79354.18,0.0,-0.99809,0.0,0.21074]
[1778685702171,54.32,79358.13,0.0,-0.99807,0.0,0.2121]
[1778685704183,54.32,79364.13,0.0,-0.99805,0.0,0.21408]
[1778685707203,54.32,79369.07,0.0,-0.99804,0.0,0.21573]
[1778685712240,54.32,79369.3,0.0,-0.99803,0.0,0.2158]
[1778685715259,54.32,79373.81,0.0,-0.99802,0.0,0.21731]
[1778685717274,54.32,79387.79,0.0,-0.99797,0.0,0.22206]
[1778685720470,54.32,79381.9,0.0,-0.99799,0.0,0.22005]
[1778685721302,54.32,79381.9,0.0,-0.99799,0.0,0.22005]
[1778685723317,54.32,79376.12,0.0,-0.99801,0.0,0.21809]
[1778685728350,54.32,79376.98,0.0,-0.99801,0.0,0.21838]
[1778685731372,54.32,79379.72,0.0,-0.998,0.0,0.21931]
[1778685735400,54.32,79366.81,0.0,-0.99804,0.0,0.21497]
[1778685736407,54.32,79358.17,0.0,-0.99807,0.0,0.21211]
[1778685737414,54.32,79355.93,0.0,-0.99808,0.0,0.21138]
[1778685742449,54.32,79355.35,0.0,-0.99808,0.0,0.21119]
[1778685747485,54.32,79354.89,0.0,-0.99808,0.0,0.21104]
[1778685752519,54.32,79345.24,0.0,-0.99812,0.0,0.20691]
[1778685754533,54.32,79343.24,0.0,-0.99813,0.0,0.20627]
[1778685759568,54.32,79352.06,0.0,-0.9981,0.0,0.20912]
[1778685760750,54.32,79351.04,0.0,-0.9981,0.0,0.20879]
[1778685766617,54.32,79351.05,0.0,-0.9981,0.0,0.20879]
[1778685767624,54.32,79345.66,0.0,-0.99812,0.0,0.20705]
[1778685768633,54.32,79343.13,0.0,-0.99813,0.0,0.20624]
[1778685770820,54.32,79349.11,0.0,-0.99811,0.0,0.20816]
[1778685773666,54.32,79351.71,0.0,-0.9981,0.0,0.20901]
[1778685774673,54.32,79357.68,0.0,-0.99808,0.0,0.21095]
[1778685775680,54.32,79361.82,0.0,-0.99807,0.0,0.21231]
[1778685777694,54.32,79353.94,0.0,-0.99809,0.0,0.20973]
[1778685778702,54.32,79351.83,0.0,-0.9981,0.0,0.20905]
[1778685783736,54.32,79349.85,0.0,-0.99811,0.0,0.2084]
[1778685788771,54.32,79350.85,0.0,-0.9981,0.0,0.20873]
[1778685793806,54.32,79351.49,0.0,-0.9981,0.0,0.20894]
[1778685798841,54.32,79348.77,0.0,-0.99811,0.0,0.20805]
[1778685801030,54.32,79342.67,0.0,-0.99813,0.0,0.20609]
[1778685802869,54.32,79341.01,0.0,-0.99814,0.0,0.20556]
[1778685806900,54.32,79348.75,0.0,-0.99811,0.0,0.20805]
[1778685808911,54.32,79350.3,0.0,-0.99811,0.0,0.20855]
[1778685811103,54.32,79354.38,0.0,-0.9981,0.0,0.20896]
[1778685813947,54.33,79361.48,0.0,-0.99808,0.0,0.21143]
[1778685814954,54.33,79365.18,0.0,-0.99806,0.0,0.21272]
[1778685816968,54.34,79366.48,0.0,-0.99806,0.0,0.21329]
[1778685819990,54.34,79364.76,0.0,-0.99806,0.0,0.21286]
[1778685825032,54.34,79374.32,0.0,-0.99803,0.0,0.21604]
[1778685826032,54.34,79377.52,0.0,-0.99802,0.0,0.21711]
[1778685827039,54.34,79371.74,0.0,-0.99804,0.0,0.21517]
[1778685828045,54.34,79364.19,0.0,-0.99806,0.0,0.21267]
[1778685829054,54.34,79364.21,0.0,-0.99806,0.0,0.21268]
[1778685834087,54.34,79367.6,0.0,-0.99805,0.0,0.2138]
[1778685839123,54.34,79367.04,0.0,-0.99805,0.0,0.21361]
[1778685841137,54.34,79361.67,0.0,-0.99807,0.0,0.21184]
[1778685845169,54.34,79365.41,0.0,-0.99806,0.0,0.21307]
[1778685846176,54.34,79373.33,0.0,-0.99803,0.0,0.2157]
[1778685849197,54.34,79378.69,0.0,-0.99802,0.0,0.2175]
[1778685851392,54.34,79372.23,0.0,-0.99804,0.0,0.21534]
[1778685852218,54.34,79372.23,0.0,-0.99804,0.0,0.21534]
[1778685854232,54.34,79353.32,0.0,-0.9981,0.0,0.20911]
[1778685858261,54.34,79339.74,0.0,-0.99814,0.0,0.20474]
[1778685861471,54.34,79327.82,0.0,-0.99818,0.0,0.20096]
[1778685862290,54.34,79327.82,0.0,-0.99818,0.0,0.20096]
[1778685863299,54.34,79321.86,0.0,-0.9982,0.0,0.1991]
[1778685866319,54.34,79311.64,0.0,-0.99823,0.0,0.19594]
[1778685867325,54.34,79305.32,0.0,-0.99825,0.0,0.19401]
[1778685872364,54.34,79306.72,0.0,-0.99825,0.0,0.1935]
[1778685877400,54.34,79309.06,0.0,-0.99825,0.0,0.19421]
[1778685879413,54.34,79315.45,0.0,-0.99823,0.0,0.19617]
[1778685884449,54.34,79318.92,0.0,-0.99822,0.0,0.19724]
[1778685887469,54.34,79323.32,0.0,-0.9982,0.0,0.1986]
[1778685889483,54.34,79331.09,0.0,-0.99818,0.0,0.20103]
[1778685894519,54.34,79330.01,0.0,-0.99818,0.0,0.20069]
[1778685899559,54.34,79329.99,0.0,-0.99818,0.0,0.20068]
[1778685904594,54.34,79330.61,0.0,-0.99818,0.0,0.20088]
[1778685909629,54.34,79337.94,0.0,-0.99816,0.0,0.20319]
[1778685910636,54.34,79344.61,0.0,-0.99814,0.0,0.20532]
[1778685911822,54.34,79345.16,0.0,-0.99813,0.0,0.20549]
[1778685917688,54.34,79335.38,0.0,-0.99817,0.0,0.20238]
[1778685918695,54.34,79329.35,0.0,-0.99818,0.0,0.20048]
[1778685919702,54.34,79326.49,0.0,-0.99819,0.0,0.19959]
[1778685922723,54.34,79326.04,0.0,-0.99819,0.0,0.19945]
[1778685927762,54.34,79318.21,0.0,-0.99822,0.0,0.19702]
[1778685928770,54.34,79310.3,0.0,-0.99824,0.0,0.19459]
[1778685929776,54.34,79306.66,0.0,-0.99825,0.0,0.19348]
[1778685930784,54.34,79301.0,0.0,-0.99827,0.0,0.19177]
[1778685931963,54.34,79298.36,0.0,-0.99829,0.0,0.19005]
[1778685934817,54.34,79292.21,0.0,-0.9983,0.0,0.18822]
[1778685935821,54.34,79286.89,0.0,-0.99832,0.0,0.18665]
[1778685936828,54.34,79284.55,0.0,-0.99833,0.0,0.18597]
[1778685939849,54.34,79282.75,0.0,-0.99833,0.0,0.18546]
[1778685944886,54.34,79282.52,0.0,-0.99833,0.0,0.18544]
[1778685946900,54.34,79280.07,0.0,-0.99834,0.0,0.18474]
[1778685952108,54.34,79274.66,0.0,-0.99835,0.0,0.18322]
[1778685952942,54.34,79274.66,0.0,-0.99835,0.0,0.18324]
[1778685953951,54.35,79284.96,0.0,-0.99832,0.0,0.18626]
[1778685954956,54.35,79287.62,0.0,-0.99832,0.0,0.18705]
[1778685957977,54.35,79289.8,0.0,-0.99831,0.0,0.18772]
[1778685963013,54.35,79288.43,0.0,-0.99831,0.0,0.18734]
[1778685967042,54.35,79283.32,0.0,-0.99833,0.0,0.18586]
[1778685968049,54.35,79284.53,0.0,-0.99832,0.0,0.18623]
[1778685973085,54.35,79281.12,0.0,-0.99833,0.0,0.18527]
[1778685974092,54.35,79275.89,0.0,-0.99835,0.0,0.18376]
[1778685975099,54.35,79275.13,0.0,-0.99835,0.0,0.18355]
[1778685977113,54.35,79268.35,0.0,-0.99837,0.0,0.18162]
[1778685978120,54.36,79266.66,0.0,-0.99837,0.0,0.18133]
[1778685983156,54.39,79265.88,0.0,-0.99836,0.0,0.1821]
[1778685988190,54.42,79266.01,0.0,-0.99835,0.0,0.18308]
[1778685993229,54.46,79267.84,0.0,-0.99835,0.0,0.18382]
[1778685998260,54.47,79269.49,0.0,-0.99834,0.0,0.18439]
[1778686001281,54.47,79275.82,0.0,-0.99832,0.0,0.18629]
[1778686006316,54.47,79277.39,0.0,-0.99832,0.0,0.18682]
[1778686011351,54.47,79273.25,0.0,-0.99833,0.0,0.18567]
[1778686016386,54.47,79274.42,0.0,-0.99832,0.0,0.18609]
[1778686021421,54.48,79274.3,0.0,-0.99832,0.0,0.18636]
[1778686026456,54.51,79275.98,0.0,-0.99831,0.0,0.1875]
[1778686031491,54.52,79276.38,0.0,-0.9983,0.0,0.18815]
[1778686034512,54.53,79263.41,0.0,-0.99834,0.0,0.18439]
[1778686036526,54.54,79255.27,0.0,-0.99836,0.0,0.18249]
[1778686041561,54.58,79250.76,0.0,-0.99836,0.0,0.18233]
[1778686046596,54.62,79250.43,0.0,-0.99835,0.0,0.18338]
[1778686048610,54.64,79244.7,0.0,-0.99836,0.0,0.1822]
[1778686052826,54.65,79263.63,0.0,-0.99831,0.0,0.18733]
[1778686055659,54.66,79264.3,0.0,-0.99831,0.0,0.18756]
[1778686058708,54.66,79270.47,0.0,-0.99829,0.0,0.18941]
[1778686059721,54.66,79279.99,0.0,-0.99826,0.0,0.19227]
[1778686060726,54.66,79285.39,0.0,-0.99825,0.0,0.1939]
[1778686061728,54.66,79281.21,0.0,-0.99826,0.0,0.19263]
[1778686062896,54.66,79274.41,0.0,-0.99828,0.0,0.19059]
[1778686063742,54.66,79274.41,0.0,-0.99828,0.0,0.1906]
[1778686067776,54.66,79281.65,0.0,-0.99826,0.0,0.19278]
[1778686068783,54.66,79291.34,0.0,-0.99823,0.0,0.19572]
[1778686069791,54.66,79299.59,0.0,-0.9982,0.0,0.19825]
[1778686070797,54.66,79302.4,0.0,-0.99819,0.0,0.19912]
[1778686075834,54.66,79303.81,0.0,-0.99819,0.0,0.19956]
[1778686080866,54.66,79305.06,0.0,-0.99819,0.0,0.19995]
[1778686085902,54.66,79303.02,0.0,-0.99819,0.0,0.19932]
[1778686090938,54.66,79301.78,0.0,-0.9982,0.0,0.19893]
[1778686091945,54.66,79308.21,0.0,-0.99818,0.0,0.20093]
[1778686093110,54.66,79320.08,0.0,-0.99814,0.0,0.20467]
[1778686093959,54.66,79319.99,0.0,-0.99814,0.0,0.20465]
[1778686095973,54.66,79321.84,0.0,-0.99813,0.0,0.20523]
[1778686098998,54.66,79316.95,0.0,-0.99815,0.0,0.20368]
[1778686100012,54.66,79304.77,0.0,-0.99819,0.0,0.19986]
[1778686101011,54.66,79288.11,0.0,-0.99824,0.0,0.19473]
[1778686102018,54.66,79284.75,0.0,-0.99825,0.0,0.19371]
[1778686103182,54.66,79279.57,0.0,-0.99826,0.0,0.19215]
[1778686105041,54.66,79281.26,0.0,-0.99826,0.0,0.19266]
[1778686107053,54.66,79288.94,0.0,-0.99823,0.0,0.19499]
[1778686108062,54.66,79292.31,0.0,-0.99822,0.0,0.19602]
[1778686112091,54.66,79295.28,0.0,-0.99822,0.0,0.19598]
[1778686116119,54.66,79285.58,0.0,-0.99825,0.0,0.19303]
[1778686117126,54.66,79282.69,0.0,-0.99826,0.0,0.19216]
[1778686122161,54.66,79277.53,0.0,-0.99828,0.0,0.19062]
[1778686123322,54.66,79271.99,0.0,-0.99829,0.0,0.18897]
[1778686125182,54.66,79273.16,0.0,-0.99829,0.0,0.18934]
[1778686130216,54.66,79272.09,0.0,-0.99829,0.0,0.18906]
[1778686135252,54.66,79275.05,0.0,-0.99828,0.0,0.18998]
[1778686138274,54.66,79279.25,0.0,-0.99827,0.0,0.19125]
[1778686143312,54.66,79282.14,0.0,-0.99826,0.0,0.19213]
[1778686147338,54.66,79294.8,0.0,-0.99822,0.0,0.19597]
[1778686148345,54.66,79302.51,0.0,-0.9982,0.0,0.19835]
[1778686149352,54.66,79304.53,0.0,-0.99819,0.0,0.19897]
[1778686151366,54.66,79307.96,0.0,-0.99818,0.0,0.20004]
[1778686156401,54.66,79307.21,0.0,-0.99819,0.0,0.19981]
[1778686161440,54.66,79308.42,0.0,-0.99818,0.0,0.20018]
[1778686166475,54.66,79307.39,0.0,-0.99819,0.0,0.19986]
[1778686169496,54.66,79297.38,0.0,-0.99822,0.0,0.19677]
[1778686171510,54.66,79287.27,0.0,-0.99825,0.0,0.19275]
[1778686176545,54.66,79282.9,0.0,-0.99827,0.0,0.19143]
[1778686177552,54.66,79276.31,0.0,-0.99829,0.0,0.18947]
[1778686182587,54.66,79274.28,0.0,-0.99829,0.0,0.18889]
[1778686187622,54.66,79278.16,0.0,-0.99828,0.0,0.19007]
[1778686192657,54.66,79272.48,0.0,-0.9983,0.0,0.18841]
[1778686197692,54.67,79273.38,0.0,-0.99829,0.0,0.18872]
[1778686202727,54.67,79260.4,0.0,-0.99833,0.0,0.18496]
[1778686203884,54.67,79246.62,0.0,-0.99837,0.0,0.18102]
[1778686204741,54.67,79246.62,0.0,-0.99837,0.0,0.18104]
[1778686206755,54.67,79252.07,0.0,-0.99835,0.0,0.18265]
[1778686211790,54.67,79248.42,0.0,-0.99836,0.0,0.18172]
[1778686216825,54.68,79245.96,0.0,-0.99837,0.0,0.18115]
[1778686221860,54.68,79249.57,0.0,-0.99836,0.0,0.1823]
[1778686224026,54.69,79237.5,0.0,-0.99839,0.0,0.17891]
[1778686225895,54.69,79237.2,0.0,-0.99839,0.0,0.17889]
[1778686227909,54.69,79247.96,0.0,-0.99836,0.0,0.18201]
[1778686228917,54.69,79250.29,0.0,-0.99835,0.0,0.1827]
[1778686229923,54.69,79243.56,0.0,-0.99837,0.0,0.18079]
[1778686230930,54.69,79238.25,0.0,-0.99839,0.0,0.17928]
[1778686231937,54.69,79231.66,0.0,-0.99841,0.0,0.17661]
[1778686232944,54.69,79228.8,0.0,-0.99842,0.0,0.17584]
[1778686234095,54.69,79240.34,0.0,-0.99839,0.0,0.17912]
[1778686234958,54.7,79240.34,0.0,-0.99839,0.0,0.17915]
[1778686235967,54.7,79239.29,0.0,-0.99839,0.0,0.17888]
[1778686241002,54.7,79249.2,0.0,-0.99836,0.0,0.18184]
[1778686243022,54.7,79235.25,0.0,-0.9984,0.0,0.17792]
[1778686244174,54.7,79234.43,0.0,-0.9984,0.0,0.17772]
[1778686247057,54.71,79224.28,0.0,-0.99843,0.0,0.17498]
[1778686248073,54.71,79223.26,0.0,-0.99843,0.0,0.17473]
[1778686251085,54.71,79217.74,0.0,-0.99844,0.0,0.17332]
[1778686252092,54.71,79218.13,0.0,-0.99844,0.0,0.17347]
[1778686256120,54.72,79225.07,0.0,-0.99842,0.0,0.17554]
[1778686257127,54.72,79225.83,0.0,-0.99842,0.0,0.17579]
[1778686262161,54.73,79228.01,0.0,-0.99841,0.0,0.17656]
[1778686267197,54.73,79230.15,0.0,-0.99841,0.0,0.17732]
[1778686272233,54.74,79228.86,0.0,-0.99841,0.0,0.17711]
[1778686277270,54.74,79229.47,0.0,-0.9984,0.0,0.17744]
[1778686282304,54.75,79235.84,0.0,-0.99839,0.0,0.17937]
[1778686284458,54.75,79240.75,0.0,-0.99837,0.0,0.18084]
[1778686290361,54.75,79238.48,0.0,-0.99838,0.0,0.18031]
[1778686291367,54.76,79243.62,0.0,-0.99837,0.0,0.1809]
[1778686292377,54.76,79250.22,0.0,-0.99835,0.0,0.18282]
[1778686293382,54.76,79251.46,0.0,-0.99835,0.0,0.18319]
[1778686297409,54.76,79239.72,0.0,-0.99838,0.0,0.1799]
[1778686298417,54.76,79236.92,0.0,-0.99839,0.0,0.17916]
[1778686303450,54.77,79230.08,0.0,-0.9984,0.0,0.17737]
[1778686308486,54.77,79227.09,0.0,-0.99841,0.0,0.17668]
[1778686313523,54.78,79222.77,0.0,-0.99842,0.0,0.17564]
[1778686318556,54.78,79222.65,0.0,-0.99842,0.0,0.17577]
[1778686321577,54.79,79231.49,0.0,-0.99839,0.0,0.17834]
[1778686326612,54.79,79233.7,0.0,-0.99839,0.0,0.17909]
[1778686331647,54.79,79237.28,0.0,-0.99838,0.0,0.18011]
[1778686336683,54.79,79240.06,0.0,-0.99837,0.0,0.1809]
[1778686341717,54.79,79240.32,0.0,-0.99837,0.0,0.18097]
[1778686344883,54.79,79251.74,0.0,-0.99834,0.0,0.18425]
[1778686346752,54.79,79255.41,0.0,-0.99833,0.0,0.18532]
[1778686348769,54.79,79248.47,0.0,-0.99835,0.0,0.18331]
[1778686352794,54.79,79242.49,0.0,-0.99837,0.0,0.1807]
[1778686357829,54.79,79244.04,0.0,-0.99837,0.0,0.18114]
[1778686360851,54.79,79249.35,0.0,-0.99835,0.0,0.18266]
[1778686361857,54.79,79255.65,0.0,-0.99833,0.0,0.18448]
[1778686365056,54.79,79272.45,0.0,-0.99828,0.0,0.18941]
[1778686365891,54.79,79272.45,0.0,-0.99828,0.0,0.18941]
[1778686366900,54.79,79267.37,0.0,-0.9983,0.0,0.18791]
[1778686367905,54.79,79259.85,0.0,-0.99832,0.0,0.18571]
[1778686368913,54.79,79251.83,0.0,-0.99834,0.0,0.18338]
[1778686373947,54.79,79248.16,0.0,-0.99835,0.0,0.18232]
[1778686375127,54.79,79241.4,0.0,-0.99837,0.0,0.18039]
[1778686380996,54.79,79243.6,0.0,-0.99837,0.0,0.18102]
[1778686386031,54.79,79244.38,0.0,-0.99837,0.0,0.18124]
[1778686391068,54.79,79240.67,0.0,-0.99838,0.0,0.18018]
[1778686396101,54.79,79243.23,0.0,-0.99837,0.0,0.18091]
[1778686398119,54.79,79249.54,0.0,-0.99835,0.0,0.18272]
[1778686400132,54.79,79249.45,0.0,-0.99835,0.0,0.18269]
[1778686405338,54.79,79248.84,0.0,-0.99835,0.0,0.18252]
[1778686408188,54.79,79255.7,0.0,-0.99833,0.0,0.1845]
[1778686409195,54.79,79260.04,0.0,-0.99832,0.0,0.18576]
[1778686414230,54.79,79257.08,0.0,-0.99834,0.0,0.18399]
[1778686419264,54.79,79254.56,0.0,-0.99834,0.0,0.18326]
[1778686424300,54.79,79253.62,0.0,-0.99835,0.0,0.18299]
[1778686425477,54.79,79259.85,0.0,-0.99833,0.0,0.1848]
[1778686427322,54.79,79263.83,0.0,-0.99832,0.0,0.18596]
[1778686429336,54.79,79262.56,0.0,-0.99832,0.0,0.18559]
[1778686433381,54.79,79265.35,0.0,-0.99831,0.0,0.1864]
[1778686438417,54.79,79264.4,0.0,-0.99832,0.0,0.18612]
[1778686442446,54.79,79257.06,0.0,-0.99834,0.0,0.18399]
[1778686444459,54.79,79256.93,0.0,-0.99834,0.0,0.18395]
[1778686449494,54.79,79257.34,0.0,-0.99834,0.0,0.18407]
[1778686454529,54.79,79260.99,0.0,-0.99833,0.0,0.18513]
[1778686459564,54.79,79262.08,0.0,-0.99832,0.0,0.18545]
[1778686462586,54.79,79256.91,0.0,-0.99834,0.0,0.18394]
[1778686467620,54.79,79258.88,0.0,-0.99833,0.0,0.18452]
[1778686469633,54.79,79265.14,0.0,-0.99831,0.0,0.18634]
[1778686471649,54.79,79274.6,0.0,-0.99829,0.0,0.1882]
[1778686472655,54.79,79281.02,0.0,-0.99828,0.0,0.19011]
[1778686473662,54.79,79283.68,0.0,-0.99827,0.0,0.1909]
[1778686477690,54.79,79288.89,0.0,-0.99825,0.0,0.19247]
[1778686480711,54.79,79297.28,0.0,-0.99823,0.0,0.19501]
[1778686481718,54.79,79299.56,0.0,-0.99822,0.0,0.19571]
[1778686485747,54.79,79293.75,0.0,-0.99824,0.0,0.19394]
[1778686490782,54.79,79294.31,0.0,-0.99824,0.0,0.19411]
[1778686495982,54.79,79295.11,0.0,-0.99823,0.0,0.19435]
[1778686501859,54.79,79293.76,0.0,-0.99824,0.0,0.19394]
[1778686506894,54.79,79293.81,0.0,-0.99824,0.0,0.19396]
[1778686511929,54.79,79296.43,0.0,-0.99823,0.0,0.19475]
[1778686516123,54.79,79290.73,0.0,-0.99825,0.0,0.19302]
[1778686522003,54.79,79289.38,0.0,-0.99825,0.0,0.19262]
[1778686523009,54.79,79283.93,0.0,-0.99827,0.0,0.19098]
[1778686524022,54.79,79283.11,0.0,-0.99827,0.0,0.19073]
[1778686528047,54.79,79277.2,0.0,-0.99829,0.0,0.18897]
[1778686529056,54.79,79264.76,0.0,-0.99832,0.0,0.18532]
[1778686534087,54.79,79260.27,0.0,-0.99834,0.0,0.18311]
[1778686539121,54.79,79260.84,0.0,-0.99834,0.0,0.18327]
[1778686544156,54.79,79258.35,0.0,-0.99835,0.0,0.18256]
[1778686546333,54.79,79262.2,0.0,-0.99834,0.0,0.18367]
[1778686552213,54.79,79262.96,0.0,-0.99834,0.0,0.18389]
[1778686557247,54.79,79263.01,0.0,-0.99834,0.0,0.1839]
[1778686562284,54.79,79260.71,0.0,-0.99834,0.0,0.18324]
[1778686567318,54.79,79263.42,0.0,-0.99834,0.0,0.18402]
[1778686571346,54.79,79269.72,0.0,-0.99832,0.0,0.18585]
[1778686574367,54.79,79275.82,0.0,-0.9983,0.0,0.18764]
[1778686575374,54.79,79278.13,0.0,-0.99829,0.0,0.18833]
[1778686579402,54.79,79268.78,0.0,-0.99832,0.0,0.18558]
[1778686580409,54.79,79266.3,0.0,-0.99833,0.0,0.18486]
[1778686585443,54.79,79274.77,0.0,-0.9983,0.0,0.18734]
[1778686586615,54.79,79285.01,0.0,-0.99827,0.0,0.19037]
[1778686587458,54.79,79285.01,0.0,-0.99827,0.0,0.19037]
[1778686589472,54.79,79284.9,0.0,-0.99827,0.0,0.19034]
[1778686594507,54.79,79282.98,0.0,-0.99829,0.0,0.18884]
[1778686599542,54.79,79285.73,0.0,-0.99828,0.0,0.18966]
[1778686604577,54.79,79287.24,0.0,-0.99827,0.0,0.19011]
[1778686608606,54.79,79267.79,0.0,-0.99833,0.0,0.18438]
[1778686609613,54.79,79263.34,0.0,-0.99834,0.0,0.18309]
[1778686610620,54.79,79264.69,0.0,-0.99834,0.0,0.18348]
[1778686615655,54.79,79266.86,0.0,-0.99833,0.0,0.18411]
[1778686621698,54.79,79271.93,0.0,-0.99832,0.0,0.18559]
[1778686622705,54.79,79280.21,0.0,-0.9983,0.0,0.18802]
[1778686623712,54.79,79282.59,0.0,-0.99829,0.0,0.18872]
[1778686628748,54.79,79278.08,0.0,-0.9983,0.0,0.18739]
[1778686633784,54.79,79279.54,0.0,-0.9983,0.0,0.18782]
[1778686638818,54.79,79281.63,0.0,-0.99829,0.0,0.18844]
[1778686643854,54.79,79275.46,0.0,-0.99831,0.0,0.18662]
[1778686648888,54.79,79276.93,0.0,-0.9983,0.0,0.18705]
[1778686653924,54.79,79280.21,0.0,-0.9983,0.0,0.1871]
[1778686658962,54.79,79279.65,0.0,-0.9983,0.0,0.18693]
[1778686660973,54.79,79285.22,0.0,-0.99829,0.0,0.18858]
[1778686663994,54.79,79291.06,0.0,-0.99827,0.0,0.19032]
[1778686669028,54.79,79290.97,0.0,-0.99827,0.0,0.19029]
[1778686674064,54.79,79293.2,0.0,-0.99827,0.0,0.19096]
[1778686677253,54.79,79283.04,0.0,-0.99829,0.0,0.18793]
[1778686679101,54.79,79279.41,0.0,-0.99831,0.0,0.18686]
[1778686684135,54.79,79281.33,0.0,-0.9983,0.0,0.18743]
[1778686687322,54.79,79276.22,0.0,-0.99831,0.0,0.18593]
[1778686693208,54.79,79279.87,0.0,-0.9983,0.0,0.187]
[1778686698241,54.79,79278.47,0.0,-0.99831,0.0,0.18659]
[1778686703277,54.79,79281.34,0.0,-0.9983,0.0,0.18743]
[1778686706298,54.79,79273.49,0.0,-0.99832,0.0,0.18513]
[1778686707467,54.79,79260.85,0.0,-0.99836,0.0,0.18148]
[1778686711333,54.79,79257.43,0.0,-0.99838,0.0,0.17961]
[1778686714355,54.79,79252.4,0.0,-0.99839,0.0,0.17818]
[1778686719389,54.79,79248.93,0.0,-0.9984,0.0,0.17721]
[1778686724433,54.79,79251.48,0.0,-0.99839,0.0,0.17792]
[1778686729467,54.79,79250.05,0.0,-0.9984,0.0,0.17752]
[1778686734501,54.79,79249.33,0.0,-0.9984,0.0,0.17732]
[1778686739539,54.79,79249.25,0.0,-0.9984,0.0,0.1773]
[1778686744575,54.79,79243.95,0.0,-0.99841,0.0,0.17581]
[1778686745581,54.79,79242.83,0.0,-0.99842,0.0,0.1755]
[1778686749610,54.79,79237.73,0.0,-0.99843,0.0,0.17409]
[1778686751624,54.79,79224.7,0.0,-0.99847,0.0,0.17052]
[1778686752631,54.79,79226.32,0.0,-0.99846,0.0,0.17096]
[1778686753638,54.79,79232.38,0.0,-0.99844,0.0,0.17261]
[1778686754645,54.79,79236.52,0.0,-0.99843,0.0,0.17375]
[1778686756660,54.79,79238.23,0.0,-0.99843,0.0,0.17422]
[1778686757831,54.79,79247.31,0.0,-0.9984,0.0,0.17675]
[1778686758673,54.79,79247.31,0.0,-0.9984,0.0,0.17675]
[1778686760686,54.79,79250.91,0.0,-0.99839,0.0,0.17776]
[1778686762700,54.79,79246.1,0.0,-0.99841,0.0,0.17641]
[1778686763708,54.79,79245.21,0.0,-0.99841,0.0,0.17616]
[1778686766730,54.79,79252.56,0.0,-0.99839,0.0,0.17823]
[1778686770764,54.79,79258.86,0.0,-0.99837,0.0,0.18001]
[1778686771765,54.79,79258.85,0.0,-0.99838,0.0,0.17912]
[1778686776800,54.79,79255.34,0.0,-0.99839,0.0,0.17813]
[1778686781834,54.79,79254.74,0.0,-0.99839,0.0,0.17796]
[1778686786870,54.79,79255.12,0.0,-0.99839,0.0,0.17806]
[1778686791905,54.79,79251.63,0.0,-0.9984,0.0,0.17708]
[1778686792912,54.79,79242.8,0.0,-0.99842,0.0,0.17462]
[1778686793919,54.79,79240.65,0.0,-0.99843,0.0,0.17402]
[1778686798954,54.79,79240.77,0.0,-0.99843,0.0,0.17406]
[1778686802982,54.79,79245.85,0.0,-0.99842,0.0,0.17547]
[1778686804995,54.79,79252.3,0.0,-0.9984,0.0,0.17727]
[1778686806053,54.79,79251.62,0.0,-0.9984,0.0,0.17708]
[1778686810080,54.79,79244.95,0.0,-0.99842,0.0,0.17522]
[1778686812093,54.79,79237.92,0.0,-0.99844,0.0,0.17327]
[1778686817128,54.79,79236.14,0.0,-0.99844,0.0,0.17278]
[1778686822163,54.79,79233.85,0.0,-0.99845,0.0,0.17215]
[1778686827198,54.79,79231.94,0.0,-0.99845,0.0,0.17163]
[1778686832233,54.79,79236.77,0.0,-0.99845,0.0,0.17209]
[1778686837268,54.79,79239.68,0.0,-0.99844,0.0,0.17289]
[1778686838408,54.79,79225.35,0.0,-0.99848,0.0,0.16899]
[1778686839282,54.79,79225.35,0.0,-0.99848,0.0,0.16899]
[1778686844317,54.79,79223.67,0.0,-0.99848,0.0,0.16854]
[1778686849352,54.79,79226.5,0.0,-0.99848,0.0,0.1693]
[1778686854389,54.79,79226.07,0.0,-0.99848,0.0,0.16918]
[1778686859422,54.79,79225.32,0.0,-0.99848,0.0,0.16898]
[1778686864457,54.79,79225.6,0.0,-0.99848,0.0,0.16906]
[1778686867478,54.79,79231.34,0.0,-0.99846,0.0,0.17061]
[1778686868621,54.79,79243.79,0.0,-0.99843,0.0,0.17402]
[1778686872513,54.79,79244.91,0.0,-0.99843,0.0,0.17433]
[1778686877550,54.79,79242.03,0.0,-0.99843,0.0,0.17354]
[1778686882587,54.79,79245.48,0.0,-0.99842,0.0,0.17449]
[1778686885606,54.79,79259.51,0.0,-0.99839,0.0,0.17842]
[1778686886613,54.79,79261.39,0.0,-0.99838,0.0,0.17895]
[1778686891650,54.79,79257.9,0.0,-0.9984,0.0,0.17708]
[1778686896683,54.79,79260.1,0.0,-0.99839,0.0,0.1777]
[1778686898834,54.79,79265.15,0.0,-0.99838,0.0,0.17912]
[1778686904740,54.79,79259.95,0.0,-0.99839,0.0,0.17765]
[1778686906756,54.79,79254.32,0.0,-0.99841,0.0,0.17607]
[1778686908904,54.79,79245.61,0.0,-0.99843,0.0,0.17365]
[1778686914809,54.79,79242.34,0.0,-0.99844,0.0,0.17275]
[1778686919846,54.79,79241.7,0.0,-0.99844,0.0,0.17258]
[1778686924879,54.79,79246.43,0.0,-0.99843,0.0,0.17388]
[1778686925887,54.79,79251.98,0.0,-0.99841,0.0,0.17542]
[1778686926893,54.79,79262.45,0.0,-0.99839,0.0,0.17836]
[1778686931949,54.79,79266.46,0.0,-0.99837,0.0,0.1795]
[1778686936985,54.79,79267.26,0.0,-0.99837,0.0,0.17972]
[1778686941012,54.79,79272.85,0.0,-0.99836,0.0,0.18132]
[1778686944033,54.79,79263.91,0.0,-0.99838,0.0,0.17877]
[1778686945039,54.79,79257.81,0.0,-0.9984,0.0,0.17705]
[1778686950081,54.79,79254.38,0.0,-0.99841,0.0,0.17609]
[1778686952096,54.79,79259.51,0.0,-0.9984,0.0,0.17665]
[1778686957130,54.79,79261.6,0.0,-0.9984,0.0,0.17723]
[1778686962166,54.79,79264.67,0.0,-0.99839,0.0,0.1781]
[1778686967201,54.79,79274.59,0.0,-0.99836,0.0,0.18092]
[1778686968208,54.79,79281.3,0.0,-0.99834,0.0,0.18285]
[1778686973245,54.79,79282.77,0.0,-0.99834,0.0,0.18327]
[1778686980292,54.79,79285.9,0.0,-0.99833,0.0,0.18418]
[1778686985328,54.79,79291.14,0.0,-0.99831,0.0,0.18571]
[1778686987342,54.79,79299.47,0.0,-0.99829,0.0,0.18817]
[1778686992386,54.79,79303.17,0.0,-0.99828,0.0,0.18927]
[1778686997412,54.79,79306.61,0.0,-0.99827,0.0,0.19029]
[1778687002448,54.79,79310.51,0.0,-0.99826,0.0,0.19146]
[1778687007483,54.79,79313.93,0.0,-0.99825,0.0,0.1925]
[1778687012518,54.79,79322.04,0.0,-0.99823,0.0,0.19401]
[1778687017553,54.79,79321.12,0.0,-0.99823,0.0,0.19373]
[1778687022588,54.79,79319.16,0.0,-0.99824,0.0,0.19313]
[1778687023595,54.79,79325.45,0.0,-0.99822,0.0,0.19505]
[1778687025611,54.79,79319.92,0.0,-0.99824,0.0,0.19336]
[1778687029751,54.79,79313.65,0.0,-0.99825,0.0,0.19147]
[1778687031651,54.79,79305.08,0.0,-0.99828,0.0,0.1889]
[1778687036686,54.79,79305.36,0.0,-0.99828,0.0,0.18899]
[1778687039822,54.79,79311.13,0.0,-0.99826,0.0,0.19071]
[1778687042729,54.79,79316.08,0.0,-0.99825,0.0,0.1922]
[1778687047764,54.79,79311.97,0.0,-0.99826,0.0,0.19096]
[1778687049892,54.79,79305.27,0.0,-0.99828,0.0,0.18896]
[1778687051792,54.79,79301.31,0.0,-0.99829,0.0,0.18778]
[1778687054813,54.79,79293.73,0.0,-0.99831,0.0,0.18555]
[1778687055820,54.79,79292.94,0.0,-0.99832,0.0,0.18532]
[1778687059962,54.79,79287.74,0.0,-0.99833,0.0,0.18381]
[1778687061862,54.79,79286.45,0.0,-0.99833,0.0,0.18343]
[1778687065889,54.79,79276.62,0.0,-0.99836,0.0,0.1806]
[1778687066897,54.79,79271.98,0.0,-0.99838,0.0,0.17928]
[1778687068913,54.79,79270.72,0.0,-0.99838,0.0,0.17892]
[1778687070033,54.79,79275.89,0.0,-0.99836,0.0,0.18039]
[1778687071934,54.79,79278.78,0.0,-0.99836,0.0,0.18032]
[1778687074955,54.79,79271.37,0.0,-0.99838,0.0,0.17821]
[1778687080102,54.79,79268.34,0.0,-0.99839,0.0,0.17736]
[1778687086033,54.79,79267.79,0.0,-0.99839,0.0,0.1772]
[1778687090173,54.79,79249.29,0.0,-0.99845,0.0,0.17206]
[1778687091074,54.79,79248.69,0.0,-0.99845,0.0,0.1719]
[1778687092081,54.79,79241.49,0.0,-0.99847,0.0,0.16994]
[1778687097117,54.79,79240.0,0.0,-0.99847,0.0,0.16953]
[1778687102153,54.79,79237.67,0.0,-0.99848,0.0,0.1689]
[1778687103160,54.79,79232.05,0.0,-0.99849,0.0,0.16739]
[1778687104167,54.79,79222.34,0.0,-0.99852,0.0,0.16481]
[1778687106181,54.79,79217.65,0.0,-0.99853,0.0,0.16358]
[1778687110331,54.79,79212.72,0.0,-0.99854,0.0,0.16229]
[1778687112223,54.79,79218.4,0.0,-0.99853,0.0,0.16377]
[1778687116251,54.79,79211.2,0.0,-0.99855,0.0,0.16189]
[1778687120397,54.79,79203.52,0.0,-0.99856,0.0,0.15991]
[1778687121289,54.79,79203.52,0.0,-0.99856,0.0,0.15991]
[1778687126322,54.79,79201.18,0.0,-0.99857,0.0,0.15931]
[1778687131356,54.79,79197.87,0.0,-0.99859,0.0,0.15765]
[1778687134377,54.79,79191.02,0.0,-0.9986,0.0,0.15592]
[1778687136391,54.79,79185.69,0.0,-0.99862,0.0,0.15459]
[1778687141428,54.79,79190.21,0.0,-0.9986,0.0,0.15572]
[1778687142433,54.79,79196.82,0.0,-0.99859,0.0,0.15739]
[1778687143441,54.79,79207.43,0.0,-0.99856,0.0,0.1601]
[1778687148475,54.79,79209.61,0.0,-0.99856,0.0,0.16066]
[1778687153510,54.79,79209.09,0.0,-0.99856,0.0,0.16053]
[1778687158545,54.79,79210.3,0.0,-0.99855,0.0,0.16084]
[1778687162606,54.79,79201.0,0.0,-0.99858,0.0,0.15845]
[1778687164620,54.79,79195.68,0.0,-0.99859,0.0,0.1571]
[1778687167640,54.79,79189.49,0.0,-0.99861,0.0,0.15554]
[1778687169655,54.79,79181.91,0.0,-0.99862,0.0,0.15364]
[1778687174691,54.79,79185.08,0.0,-0.99862,0.0,0.15443]
[1778687179725,54.79,79183.6,0.0,-0.99862,0.0,0.15407]
[1778687180822,54.79,79191.29,0.0,-0.9986,0.0,0.15599]
[1778687184760,54.79,79185.97,0.0,-0.99862,0.0,0.15466]
[1778687187780,54.79,79191.12,0.0,-0.9986,0.0,0.15595]
[1778687188788,54.79,79200.23,0.0,-0.99858,0.0,0.15825]
[1778687189801,54.79,79206.26,0.0,-0.99856,0.0,0.1598]
[1778687190893,54.79,79226.39,0.0,-0.99851,0.0,0.16504]
[1778687192817,54.79,79232.62,0.0,-0.9985,0.0,0.16586]
[1778687194831,54.79,79223.13,0.0,-0.99853,0.0,0.16335]
[1778687199867,54.79,79225.6,0.0,-0.99852,0.0,0.164]
[1778687204902,54.79,79232.12,0.0,-0.99851,0.0,0.16572]
[1778687208930,54.79,79238.61,0.0,-0.99849,0.0,0.16745]
[1778687213965,54.79,79241.55,0.0,-0.99848,0.0,0.16824]
[1778687216993,54.79,79220.76,0.0,-0.99854,0.0,0.16273]
[1778687218007,54.79,79198.96,0.0,-0.99859,0.0,0.15712]
[1778687219007,54.79,79198.65,0.0,-0.99859,0.0,0.15704]
[1778687223039,54.79,79205.29,0.0,-0.99857,0.0,0.15873]
[1778687226060,54.79,79213.1,0.0,-0.99855,0.0,0.16074]
[1778687228075,54.79,79219.32,0.0,-0.99854,0.0,0.16236]
[1778687231096,54.79,79216.28,0.0,-0.99855,0.0,0.16156]
[1778687232103,54.79,79212.34,0.0,-0.99856,0.0,0.16054]
[1778687237137,54.79,79215.55,0.0,-0.99855,0.0,0.16137]
[1778687246201,54.79,79216.31,0.0,-0.99855,0.0,0.16157]
[1778687251236,54.79,79219.02,0.0,-0.99855,0.0,0.16145]
[1778687256270,54.79,79220.1,0.0,-0.99854,0.0,0.16173]
[1778687261392,54.79,79221.2,0.0,-0.99854,0.0,0.16202]
[1778687264327,54.79,79229.07,0.0,-0.99852,0.0,0.16408]
[1778687265338,54.79,79234.58,0.0,-0.99851,0.0,0.16553]
[1778687267349,54.79,79220.16,0.0,-0.99854,0.0,0.16175]
[1778687268356,54.79,79214.42,0.0,-0.99856,0.0,0.16026]
[1778687271462,54.79,79222.74,0.0,-0.99854,0.0,0.16242]
[1778687273391,54.79,79225.22,0.0,-0.99853,0.0,0.16307]
[1778687278427,54.79,79221.27,0.0,-0.99854,0.0,0.16204]
[1778687281532,54.79,79227.42,0.0,-0.99853,0.0,0.16364]
[1778687283461,54.79,79230.89,0.0,-0.99852,0.0,0.16456]
[1778687288496,54.79,79227.82,0.0,-0.99852,0.0,0.16375]
[1778687291613,54.79,79208.6,0.0,-0.99857,0.0,0.15877]
[1778687294538,54.79,79215.48,0.0,-0.99856,0.0,0.16053]
[1778687295546,54.79,79208.83,0.0,-0.99857,0.0,0.15882]
[1778687300580,54.79,79210.7,0.0,-0.99857,0.0,0.1593]
[1778687302594,54.79,79215.68,0.0,-0.99856,0.0,0.16059]
[1778687307629,54.79,79214.84,0.0,-0.99856,0.0,0.16037]
[1778687310650,54.79,79205.86,0.0,-0.99858,0.0,0.15807]
[1778687315685,54.79,79197.35,0.0,-0.99861,0.0,0.15511]
[1778687320720,54.79,79193.7,0.0,-0.99862,0.0,0.1542]
[1778687325755,54.79,79190.77,0.0,-0.99862,0.0,0.15347]
[1778687330790,54.79,79184.67,0.0,-0.99864,0.0,0.15196]
[1778687335826,54.79,79179.51,0.0,-0.99865,0.0,0.15069]
[1778687340981,54.79,79182.2,0.0,-0.99865,0.0,0.15135]
[1778687341933,54.79,79174.81,0.0,-0.99866,0.0,0.14955]
[1778687342942,54.79,79157.33,0.0,-0.9987,0.0,0.14536]
[1778687344953,54.79,79170.73,0.0,-0.99867,0.0,0.14856]
[1778687345958,54.79,79162.58,0.0,-0.99869,0.0,0.14661]
[1778687346965,54.79,79164.82,0.0,-0.99869,0.0,0.14714]
[1778687352011,54.79,79157.42,0.0,-0.9987,0.0,0.14538]
[1778687356035,54.79,79151.7,0.0,-0.99872,0.0,0.14403]
[1778687361090,54.79,79144.64,0.0,-0.99873,0.0,0.14238]
[1778687362142,54.79,79111.57,0.0,-0.9988,0.0,0.13488]
[1778687364120,54.79,79113.47,0.0,-0.9988,0.0,0.1353]
[1778687365144,54.79,79138.9,0.0,-0.99874,0.0,0.14105]
[1778687366149,54.79,79172.2,0.0,-0.99867,0.0,0.14892]
[1778687367162,54.79,79188.85,0.0,-0.99863,0.0,0.15299]
[1778687368173,54.79,79200.09,0.0,-0.9986,0.0,0.1558]
[1778687369183,54.79,79193.32,0.0,-0.99862,0.0,0.1541]
[1778687370183,54.79,79186.96,0.0,-0.99863,0.0,0.15252]
[1778687374212,54.79,79191.32,0.0,-0.99863,0.0,0.15281]
[1778687375219,54.79,79196.66,0.0,-0.99862,0.0,0.15414]
[1778687377232,54.79,79190.66,0.0,-0.99863,0.0,0.15265]
[1778687380253,54.79,79184.41,0.0,-0.99865,0.0,0.15111]
[1778687383276,54.79,79176.99,0.0,-0.99866,0.0,0.1493]
[1778687384282,54.79,79168.42,0.0,-0.99868,0.0,0.14724]
[1778687385291,54.79,79168.17,0.0,-0.99868,0.0,0.14718]
[1778687390328,54.79,79165.66,0.0,-0.99869,0.0,0.14658]
[1778687395362,54.79,79164.01,0.0,-0.99869,0.0,0.14618]
[1778687400400,54.79,79163.37,0.0,-0.9987,0.0,0.14603]
[1778687402411,54.79,79145.3,0.0,-0.99874,0.0,0.14179]
[1778687403417,54.79,79128.07,0.0,-0.99878,0.0,0.13785]
[1778687404425,54.79,79125.61,0.0,-0.99878,0.0,0.13729]
[1778687406439,54.79,79118.78,0.0,-0.9988,0.0,0.13576]
[1778687408458,54.79,79124.36,0.0,-0.99878,0.0,0.13701]
[1778687410470,54.79,79128.06,0.0,-0.99878,0.0,0.13785]
[1778687413492,54.79,79115.93,0.0,-0.9988,0.0,0.13513]
[1778687414498,54.79,79107.94,0.0,-0.99882,0.0,0.13336]
[1778687415505,54.79,79100.46,0.0,-0.99883,0.0,0.13173]
[1778687416512,54.79,79102.89,0.0,-0.99883,0.0,0.13226]
[1778687418541,54.79,79109.11,0.0,-0.99882,0.0,0.13362]
[1778687420540,54.79,79114.15,0.0,-0.99881,0.0,0.13473]
[1778687421554,54.79,79117.59,0.0,-0.9988,0.0,0.1355]
[1778687424569,54.79,79118.19,0.0,-0.9988,0.0,0.13563]
[1778687426585,54.79,79112.87,0.0,-0.99881,0.0,0.13445]
[1778687431617,54.79,79110.12,0.0,-0.99882,0.0,0.13313]
[1778687436653,54.79,79112.12,0.0,-0.99882,0.0,0.13357]
[1778687440683,54.79,79118.98,0.0,-0.9988,0.0,0.13509]
[1778687441687,54.79,79123.55,0.0,-0.99879,0.0,0.13611]
[1778687446722,54.79,79120.9,0.0,-0.9988,0.0,0.13552]
[1778687449743,54.79,79127.13,0.0,-0.99878,0.0,0.13691]
[1778687454778,54.79,79128.93,0.0,-0.99878,0.0,0.13731]
[1778687459813,54.79,79127.4,0.0,-0.99878,0.0,0.13697]
[1778687462881,54.79,79111.24,0.0,-0.99882,0.0,0.13338]
[1778687464851,54.79,79116.47,0.0,-0.99881,0.0,0.13453]
[1778687467886,54.79,79122.42,0.0,-0.99879,0.0,0.13585]
[1778687472920,54.79,79112.12,0.0,-0.99882,0.0,0.13357]
[1778687474931,54.79,79107.12,0.0,-0.99883,0.0,0.13248]
[1778687479981,54.79,79108.91,0.0,-0.99882,0.0,0.13287]
[1778687485017,54.79,79107.39,0.0,-0.99883,0.0,0.13254]
[1778687487031,54.79,79116.77,0.0,-0.99881,0.0,0.1346]
[1778687492065,54.79,79113.25,0.0,-0.99882,0.0,0.13311]
[1778687497102,54.79,79114.24,0.0,-0.99882,0.0,0.13333]
[1778687501131,54.79,79109.18,0.0,-0.99883,0.0,0.13222]
[1778687506166,54.79,79116.37,0.0,-0.99881,0.0,0.1338]
[1778687511204,54.79,79113.69,0.0,-0.99882,0.0,0.13321]
[1778687516239,54.79,79112.33,0.0,-0.99882,0.0,0.13291]
[1778687518252,54.79,79106.36,0.0,-0.99883,0.0,0.13161]
[1778687523289,54.79,79106.38,0.0,-0.99883,0.0,0.13161]
[1778687525302,54.79,79113.08,0.0,-0.99882,0.0,0.13307]
[1778687530337,54.79,79114.8,0.0,-0.99882,0.0,0.13345]
[1778687533358,54.79,79108.58,0.0,-0.99883,0.0,0.13209]
[1778687535372,54.79,79103.8,0.0,-0.99884,0.0,0.13105]
[1778687540409,54.79,79109.62,0.0,-0.99883,0.0,0.13232]
[1778687542423,54.79,79115.67,0.0,-0.99881,0.0,0.13364]
[1778687547457,54.79,79111.89,0.0,-0.99882,0.0,0.13281]
[1778687552492,54.79,79112.31,0.0,-0.99883,0.0,0.1322]
[1778687555530,54.79,79106.98,0.0,-0.99884,0.0,0.13104]
[1778687560553,54.79,79108.96,0.0,-0.99883,0.0,0.13147]
[1778687565588,54.79,79109.99,0.0,-0.99883,0.0,0.13169]
[1778687570628,54.79,79109.28,0.0,-0.99883,0.0,0.13154]
[1778687575664,54.79,79108.67,0.0,-0.99884,0.0,0.13141]
[1778687580693,54.79,79102.27,0.0,-0.99885,0.0,0.13002]
[1778687585729,54.79,79107.88,0.0,-0.99884,0.0,0.13124]
[1778687588750,54.79,79102.65,0.0,-0.99885,0.0,0.13011]
[1778687591772,54.79,79099.04,0.0,-0.99886,0.0,0.12933]
[1778687595800,54.79,79091.51,0.0,-0.99887,0.0,0.12773]
[1778687596809,54.79,79084.08,0.0,-0.99889,0.0,0.12617]
[1778687597814,54.79,79079.89,0.0,-0.99889,0.0,0.12529]
[1778687599828,54.79,79084.91,0.0,-0.99888,0.0,0.12634]
[1778687600838,54.79,79085.79,0.0,-0.99888,0.0,0.12653]
[1778687602853,54.79,79078.69,0.0,-0.9989,0.0,0.12505]
[1778687605873,54.79,79073.13,0.0,-0.99891,0.0,0.1239]
[1778687609901,54.79,79080.2,0.0,-0.99889,0.0,0.12536]
[1778687611915,54.79,79084.37,0.0,-0.99889,0.0,0.12555]
[1778687614936,54.79,79076.93,0.0,-0.99891,0.0,0.12401]
[1778687619972,54.79,79075.61,0.0,-0.99891,0.0,0.12374]
[1778687625010,54.79,79077.09,0.0,-0.99891,0.0,0.12404]
[1778687629034,54.79,79082.33,0.0,-0.99889,0.0,0.12513]
[1778687634070,54.79,79079.54,0.0,-0.9989,0.0,0.12455]
[1778687639104,54.79,79081.8,0.0,-0.9989,0.0,0.12502]
[1778687644139,54.79,79081.9,0.0,-0.9989,0.0,0.12504]
[1778687649175,54.79,79083.18,0.0,-0.99889,0.0,0.1253]
[1778687651189,54.79,79092.06,0.0,-0.99888,0.0,0.12716]
[1778687654241,54.79,79078.04,0.0,-0.9989,0.0,0.12424]
[1778687655219,54.79,79078.04,0.0,-0.9989,0.0,0.12424]
[1778687656229,54.79,79065.66,0.0,-0.99893,0.0,0.12171]
[1778687661261,54.79,79066.14,0.0,-0.99893,0.0,0.1218]
[1778687665289,54.79,79073.57,0.0,-0.99891,0.0,0.12332]
[1778687668310,54.79,79079.55,0.0,-0.9989,0.0,0.12455]
[1778687673345,54.79,79081.93,0.0,-0.9989,0.0,0.12437]
[1778687676399,54.79,79087.25,0.0,-0.99889,0.0,0.12547]
[1778687681401,54.79,79089.5,0.0,-0.99889,0.0,0.12594]
[1778687686437,54.79,79089.85,0.0,-0.99889,0.0,0.12602]
[1778687691471,54.79,79086.97,0.0,-0.99889,0.0,0.12541]
[1778687696506,54.79,79085.97,0.0,-0.99889,0.0,0.12521]
[1778687703555,54.79,79085.69,0.0,-0.99889,0.0,0.12515]
[1778687707585,54.79,79083.46,0.0,-0.9989,0.0,0.12469]
[1778687709598,54.79,79077.27,0.0,-0.99891,0.0,0.12341]
[1778687712619,54.79,79070.31,0.0,-0.99892,0.0,0.12199]
[1778687713626,54.79,79068.24,0.0,-0.99893,0.0,0.12157]
[1778687718678,54.79,79067.8,0.0,-0.99893,0.0,0.12148]
[1778687723709,54.79,79066.56,0.0,-0.99893,0.0,0.12123]
[1778687725719,54.79,79074.03,0.0,-0.99892,0.0,0.12274]
[1778687726726,54.79,79075.71,0.0,-0.99891,0.0,0.12309]
[1778687731762,54.79,79070.58,0.0,-0.99893,0.0,0.12138]
[1778687736798,54.79,79068.95,0.0,-0.99893,0.0,0.12105]
[1778687741837,54.79,79066.11,0.0,-0.99894,0.0,0.12048]
[1778687745865,54.79,79061.03,0.0,-0.99895,0.0,0.11948]
[1778687750901,54.79,79061.23,0.0,-0.99895,0.0,0.11955]
[1778687755936,54.79,79061.91,0.0,-0.99895,0.0,0.11969]
[1778687760971,54.79,79059.3,0.0,-0.99895,0.0,0.11916]
[1778687766005,54.79,79059.37,0.0,-0.99895,0.0,0.11918]
[1778687771045,54.79,79057.99,0.0,-0.99895,0.0,0.1189]
[1778687776075,54.79,79054.96,0.0,-0.99896,0.0,0.1183]
[1778687779097,54.79,79050.3,0.0,-0.99897,0.0,0.11739]
[1778687784132,54.79,79050.76,0.0,-0.99897,0.0,0.11748]
[1778687789167,54.79,79051.67,0.0,-0.99896,0.0,0.11765]
[1778687794202,54.79,79053.59,0.0,-0.99897,0.0,0.11739]
[1778687799237,54.79,79045.07,0.0,-0.99898,0.0,0.11572]
[1778687800243,54.79,79037.86,0.0,-0.999,0.0,0.11433]
[1778687802258,54.79,79046.94,0.0,-0.99898,0.0,0.11609]
[1778687807292,54.79,79050.32,0.0,-0.99897,0.0,0.11675]
[1778687813334,54.79,79051.86,0.0,-0.99897,0.0,0.11705]
[1778687818370,54.79,79044.42,0.0,-0.99898,0.0,0.1156]
[1778687820383,54.79,79037.15,0.0,-0.999,0.0,0.1142]
[1778687822400,54.79,79021.74,0.0,-0.99902,0.0,0.11128]
[1778687823408,54.79,79010.07,0.0,-0.99905,0.0,0.10911]
[1778687824416,54.79,78998.95,0.0,-0.99906,0.0,0.10708]
[1778687825422,54.79,78988.28,0.0,-0.99908,0.0,0.10516]
[1778687830458,54.8,78984.31,0.0,-0.99909,0.0,0.1045]
[1778687831466,54.8,78975.4,0.0,-0.9991,0.0,0.10295]
[1778687833479,54.8,78986.38,0.0,-0.99908,0.0,0.10495]
[1778687834487,54.8,78995.43,0.0,-0.99907,0.0,0.10663]
[1778687835493,54.81,79001.65,0.0,-0.99906,0.0,0.10781]
[1778687838514,54.81,78996.53,0.0,-0.99906,0.0,0.10705]
[1778687839523,54.81,78986.37,0.0,-0.99908,0.0,0.10522]
[1778687841541,54.82,78978.93,0.0,-0.99909,0.0,0.10394]
[1778687843549,54.82,78973.27,0.0,-0.9991,0.0,0.10298]
[1778687845565,54.83,78961.34,0.0,-0.99912,0.0,0.10117]
[1778687846571,54.85,78951.6,0.0,-0.99913,0.0,0.09978]
[1778687847578,54.86,78946.42,0.0,-0.99914,0.0,0.09919]
[1778687852613,54.98,78950.81,0.0,-0.99912,0.0,0.1014]
[1778687857648,55.13,78948.37,0.0,-0.99909,0.0,0.10379]
[1778687860669,55.17,78941.68,0.0,-0.9991,0.0,0.10342]
[1778687865717,55.27,78934.45,0.0,-0.99909,0.0,0.10398]
[1778687866720,55.35,78918.08,0.0,-0.99911,0.0,0.1025]
[1778687870746,55.46,78910.15,0.0,-0.9991,0.0,0.10315]
[1778687871753,55.5,78909.67,0.0,-0.99909,0.0,0.10376]
[1778687874775,55.54,78918.06,0.0,-0.99907,0.0,0.10605]
[1778687875781,55.57,78932.4,0.0,-0.99904,0.0,0.10928]
[1778687876789,55.6,78942.01,0.0,-0.99902,0.0,0.11163]
[1778687877796,55.61,78943.21,0.0,-0.99902,0.0,0.1119]
[1778687879809,55.61,78928.79,0.0,-0.99904,0.0,0.10936]
[1778687880825,55.62,78924.08,0.0,-0.99905,0.0,0.10856]
[1778687882835,55.62,78915.76,0.0,-0.99906,0.0,0.10718]
[1778687886862,55.69,78906.14,0.0,-0.99907,0.0,0.10683]
[1778687887872,55.73,78902.59,0.0,-0.99907,0.0,0.10684]
[1778687888886,55.77,78898.28,0.0,-0.99907,0.0,0.1068]
[1778687889892,55.77,78890.33,0.0,-0.99908,0.0,0.10539]
[1778687890899,55.8,78884.03,0.0,-0.99908,0.0,0.10494]
[1778687891906,55.84,78881.43,0.0,-0.99908,0.0,0.10518]
[1778687893919,55.91,78889.58,0.0,-0.99905,0.0,0.10797]
[1778687894926,55.98,78890.99,0.0,-0.99904,0.0,0.10948]
[1778687896949,56.01,78882.16,0.0,-0.99905,0.0,0.10851]
[1778687897955,56.08,78859.8,0.0,-0.99907,0.0,0.10587]
[1778687898957,56.13,78843.53,0.0,-0.99909,0.0,0.10379]
[1778687899964,56.17,78834.59,0.0,-0.9991,0.0,0.10302]
[1778687900982,56.17,78828.65,0.0,-0.99911,0.0,0.10201]
[1778687902001,56.25,78821.64,0.0,-0.99911,0.0,0.10238]
[1778687903024,56.26,78809.65,0.0,-0.99912,0.0,0.10043]
[1778687904006,56.3,78797.4,0.0,-0.99914,0.0,0.0992]
[1778687905009,56.35,78790.46,0.0,-0.99914,0.0,0.09888]
[1778687906017,56.4,78796.49,0.0,-0.99912,0.0,0.10073]
[1778687907029,56.45,78803.92,0.0,-0.9991,0.0,0.1028]
[1778687908041,56.49,78816.0,0.0,-0.99908,0.0,0.10566]
[1778687909052,56.53,78818.71,0.0,-0.99906,0.0,0.10687]
[1778687910054,56.57,78825.11,0.0,-0.99905,0.0,0.10871]
[1778687912068,56.64,78826.14,0.0,-0.99904,0.0,0.10963]
[1778687913074,56.68,78832.95,0.0,-0.99902,0.0,0.11153]
[1778687915093,56.71,78835.73,0.0,-0.99901,0.0,0.11272]
[1778687916094,56.71,78844.17,0.0,-0.99899,0.0,0.11428]
[1778687917101,56.72,78846.65,0.0,-0.99899,0.0,0.11486]
[1778687918111,56.72,78840.29,0.0,-0.999,0.0,0.11374]
[1778687919118,56.75,78837.76,0.0,-0.999,0.0,0.11386]
[1778687920121,56.78,78830.83,0.0,-0.999,0.0,0.11317]
[1778687922144,56.81,78833.81,0.0,-0.99899,0.0,0.11434]
[1778687924155,56.91,78808.8,0.0,-0.99902,0.0,0.11152]
[1778687925158,56.94,78806.05,0.0,-0.99902,0.0,0.11168]
[1778687930197,57.08,78805.88,0.0,-0.99899,0.0,0.11424]
[1778687935232,57.24,78804.19,0.0,-0.99897,0.0,0.11701]
[1778687940267,57.25,78811.15,0.0,-0.99895,0.0,0.11869]
[1778687942281,57.26,78816.76,0.0,-0.99894,0.0,0.11987]
[1778687944299,57.29,78829.84,0.0,-0.99891,0.0,0.12295]
[1778687945306,57.31,78825.93,0.0,-0.99891,0.0,0.12267]
[1778687946314,57.32,78813.66,0.0,-0.99893,0.0,0.12038]
[1778687949339,57.32,78819.02,0.0,-0.99892,0.0,0.12158]
[1778687950341,57.33,78824.14,0.0,-0.99891,0.0,0.12263]
[1778687953363,57.33,78817.82,0.0,-0.99892,0.0,0.1215]
[1778687954371,57.33,78813.67,0.0,-0.99893,0.0,0.12075]
[1778687958397,57.35,78823.21,0.0,-0.99891,0.0,0.12286]
[1778687959405,57.35,78831.32,0.0,-0.99889,0.0,0.12449]
[1778687964439,57.35,78834.41,0.0,-0.99889,0.0,0.1251]
[1778687969489,57.35,78836.67,0.0,-0.99888,0.0,0.12555]
[1778687970493,57.35,78839.9,0.0,-0.99888,0.0,0.1262]
[1778687971502,57.35,78845.95,0.0,-0.99887,0.0,0.12674]
[1778687972510,57.35,78851.47,0.0,-0.99886,0.0,0.12785]
[1778687973516,57.35,78854.14,0.0,-0.99886,0.0,0.1284]
[1778687974522,57.35,78861.42,0.0,-0.99884,0.0,0.12989]
[1778687975529,57.35,78860.55,0.0,-0.99884,0.0,0.12971]
[1778687979557,57.35,78865.07,0.0,-0.99883,0.0,0.13065]
[1778687982578,57.35,78854.85,0.0,-0.99885,0.0,0.12854]
[1778687983587,57.35,78839.18,0.0,-0.99888,0.0,0.12538]
[1778687984591,57.35,78835.55,0.0,-0.99889,0.0,0.12465]
[1778687989626,57.35,78834.87,0.0,-0.99889,0.0,0.12452]
[1778687992648,57.35,78829.05,0.0,-0.9989,0.0,0.12336]
[1778687994662,57.35,78825.71,0.0,-0.99891,0.0,0.12271]
[1778687996747,57.35,78815.05,0.0,-0.99893,0.0,0.12063]
[1778687998689,57.35,78813.82,0.0,-0.99893,0.0,0.12039]
[1778688003730,57.35,78811.51,0.0,-0.99894,0.0,0.11995]
[1778688005746,57.35,78803.93,0.0,-0.99895,0.0,0.1185]
[1778688006837,57.35,78811.13,0.0,-0.99894,0.0,0.11988]
[1778688007755,57.35,78811.13,0.0,-0.99894,0.0,0.11988]
[1778688012793,57.35,78813.11,0.0,-0.99893,0.0,0.12026]
[1778688014808,57.35,78818.72,0.0,-0.99892,0.0,0.12134]
[1778688018836,57.35,78824.2,0.0,-0.99891,0.0,0.12241]
[1778688022862,57.35,78830.57,0.0,-0.9989,0.0,0.12366]
[1778688024894,57.35,78872.36,0.0,-0.99882,0.0,0.13217]
[1778688025936,57.35,78886.38,0.0,-0.99879,0.0,0.13514]
[1778688026985,57.35,78896.04,0.0,-0.99877,0.0,0.13721]
[1778688028910,57.35,78902.3,0.0,-0.99876,0.0,0.13858]
[1778688029928,57.35,78908.82,0.0,-0.99874,0.0,0.14001]
[1778688030964,57.35,78921.21,0.0,-0.99872,0.0,0.14276]
[1778688031944,57.35,78922.53,0.0,-0.99872,0.0,0.14231]
[1778688037064,57.35,78920.03,0.0,-0.99873,0.0,0.14175]
[1778688038995,57.35,78925.79,0.0,-0.99871,0.0,0.14304]
[1778688041031,57.35,78933.55,0.0,-0.9987,0.0,0.14479]
[1778688042038,57.35,78946.07,0.0,-0.99867,0.0,0.14766]
[1778688043035,57.35,78955.38,0.0,-0.99865,0.0,0.14983]
[1778688044046,57.35,78961.45,0.0,-0.99863,0.0,0.15126]
[1778688045050,57.35,78966.28,0.0,-0.99862,0.0,0.1524]
[1778688049078,57.35,78977.85,0.0,-0.99859,0.0,0.15517]
[1778688050085,57.35,78989.53,0.0,-0.99857,0.0,0.15802]
[1778688051091,57.35,78994.33,0.0,-0.99855,0.0,0.1592]
[1778688052098,57.35,79001.23,0.0,-0.99854,0.0,0.16091]
[1778688053111,57.35,78995.92,0.0,-0.99855,0.0,0.15959]
[1778688054113,57.35,78995.82,0.0,-0.99855,0.0,0.15957]
[1778688056130,57.35,79005.08,0.0,-0.99853,0.0,0.16188]
[1778688057240,57.35,79008.57,0.0,-0.99852,0.0,0.16275]
[1778688058150,57.35,79008.57,0.0,-0.99852,0.0,0.16275]
[1778688060157,57.35,78996.97,0.0,-0.99855,0.0,0.15985]
[1778688061168,57.35,79003.46,0.0,-0.99853,0.0,0.16147]
[1778688062170,57.35,78994.0,0.0,-0.99856,0.0,0.15912]
[1778688063177,57.35,78973.34,0.0,-0.9986,0.0,0.15409]
[1778688065194,57.35,78966.29,0.0,-0.99862,0.0,0.1524]
[1778688067298,57.35,78942.21,0.0,-0.99868,0.0,0.14677]
[1778688068216,57.35,78941.43,0.0,-0.99868,0.0,0.14659]
[1778688070235,57.35,78934.08,0.0,-0.99869,0.0,0.14491]
[1778688072249,57.35,78937.72,0.0,-0.99869,0.0,0.14574]
[1778688073255,57.35,78944.13,0.0,-0.99867,0.0,0.14721]
[1778688077368,57.35,78937.45,0.0,-0.99869,0.0,0.14568]
[1778688079299,57.35,78934.22,0.0,-0.99869,0.0,0.14494]
[1778688084335,57.35,78936.48,0.0,-0.99869,0.0,0.14546]
[1778688089369,57.35,78940.17,0.0,-0.99868,0.0,0.1463]
[1778688093397,57.35,78932.92,0.0,-0.9987,0.0,0.14388]
[1778688097426,57.35,78923.38,0.0,-0.99872,0.0,0.14174]
[1778688098434,57.35,78921.6,0.0,-0.99873,0.0,0.14134]
[1778688103469,57.35,78920.21,0.0,-0.99873,0.0,0.14104]
[1778688108505,57.35,78924.47,0.0,-0.99872,0.0,0.14198]
[1778688113547,57.35,78922.87,0.0,-0.99873,0.0,0.14163]
[1778688118581,57.35,78921.48,0.0,-0.99873,0.0,0.14132]
[1778688123617,57.35,78919.07,0.0,-0.99873,0.0,0.14078]
[1778688128655,57.35,78920.91,0.0,-0.99873,0.0,0.14119]
[1778688132681,57.35,78928.71,0.0,-0.99871,0.0,0.14293]
[1778688134694,57.35,78936.72,0.0,-0.9987,0.0,0.14475]
[1778688136710,57.35,78941.65,0.0,-0.99868,0.0,0.14587]
[1778688138725,57.35,78950.15,0.0,-0.99867,0.0,0.14783]
[1778688143761,57.35,78951.07,0.0,-0.99866,0.0,0.14804]
[1778688146795,57.35,78941.15,0.0,-0.99869,0.0,0.14576]
[1778688147865,57.35,78901.38,0.0,-0.99877,0.0,0.13691]
[1778688149814,57.35,78900.48,0.0,-0.99877,0.0,0.13671]
[1778688154848,57.35,78906.95,0.0,-0.99877,0.0,0.13738]
[1778688156865,57.35,78917.66,0.0,-0.99874,0.0,0.13972]
[1778688157867,57.35,78902.0,0.0,-0.99878,0.0,0.13631]
[1778688158875,57.35,78895.7,0.0,-0.99879,0.0,0.13496]
[1778688163910,57.35,78894.05,0.0,-0.99879,0.0,0.1346]
[1778688167943,57.35,78878.56,0.0,-0.99883,0.0,0.13134]
[1778688168950,57.35,78870.3,0.0,-0.99884,0.0,0.12962]
[1778688173989,57.35,78870.54,0.0,-0.99884,0.0,0.12967]
[1778688174995,57.35,78875.49,0.0,-0.99883,0.0,0.1307]
[1778688176010,57.35,78883.22,0.0,-0.99882,0.0,0.13231]
[1778688178090,57.35,78888.73,0.0,-0.9988,0.0,0.13347]
[1778688180031,57.35,78893.23,0.0,-0.9988,0.0,0.13443]
[1778688181038,57.35,78899.39,0.0,-0.99878,0.0,0.13575]
[1778688184059,57.35,78893.56,0.0,-0.99879,0.0,0.1345]
[1778688189094,57.35,78894.25,0.0,-0.99879,0.0,0.13465]
[1778688191108,57.35,78888.01,0.0,-0.99881,0.0,0.13332]
[1778688192114,57.35,78879.82,0.0,-0.99882,0.0,0.1316]
[1778688197150,57.35,78884.37,0.0,-0.99881,0.0,0.13255]
[1778688198231,57.35,78897.16,0.0,-0.99879,0.0,0.13527]
[1778688199163,57.35,78897.16,0.0,-0.99879,0.0,0.13527]
[1778688203192,57.35,78902.93,0.0,-0.99877,0.0,0.13658]
[1778688205206,57.35,78908.67,0.0,-0.99876,0.0,0.13784]
[1778688206212,57.35,78913.5,0.0,-0.99875,0.0,0.13889]
[1778688208301,57.35,78928.33,0.0,-0.99872,0.0,0.14218]
[1778688209233,57.35,78928.0,0.0,-0.99872,0.0,0.1421]
[1778688210241,57.35,78934.53,0.0,-0.99871,0.0,0.14357]
[1778688211247,57.35,78953.45,0.0,-0.99867,0.0,0.14712]
[1778688212255,57.35,78960.07,0.0,-0.99866,0.0,0.14865]
[1778688214269,57.35,78951.88,0.0,-0.99867,0.0,0.14676]
[1778688215282,57.35,78941.26,0.0,-0.9987,0.0,0.14433]
[1778688220312,57.35,78942.58,0.0,-0.9987,0.0,0.14463]
[1778688225350,57.35,78938.37,0.0,-0.9987,0.0,0.14367]
[1778688230385,57.35,78936.05,0.0,-0.99871,0.0,0.14315]
[1778688231392,57.35,78941.42,0.0,-0.9987,0.0,0.14437]
[1778688236427,57.35,78936.6,0.0,-0.99871,0.0,0.14327]
[1778688241461,57.35,78933.29,0.0,-0.99872,0.0,0.14253]
[1778688243477,57.35,78928.29,0.0,-0.99873,0.0,0.14141]
[1778688244483,57.35,78921.28,0.0,-0.99874,0.0,0.13986]
[1778688245492,57.35,78920.21,0.0,-0.99874,0.0,0.13962]
[1778688246497,57.35,78925.48,0.0,-0.99873,0.0,0.14079]
[1778688247506,57.35,78928.01,0.0,-0.99873,0.0,0.14135]
[1778688248512,57.35,78934.73,0.0,-0.99871,0.0,0.14285]
[1778688249518,57.35,78941.64,0.0,-0.9987,0.0,0.14442]
[1778688250527,57.35,78945.32,0.0,-0.99869,0.0,0.14525]
[1778688252540,57.35,78954.34,0.0,-0.99867,0.0,0.14732]
[1778688253548,57.35,78959.02,0.0,-0.99866,0.0,0.14841]
[1778688255563,57.35,78961.51,0.0,-0.99865,0.0,0.14899]
[1778688256569,57.35,78953.48,0.0,-0.99867,0.0,0.14713]
[1778688257576,57.35,78956.72,0.0,-0.99866,0.0,0.14787]
[1778688262613,57.35,78957.97,0.0,-0.99866,0.0,0.14816]
[1778688264626,57.35,78948.4,0.0,-0.99868,0.0,0.14596]
[1778688265634,57.35,78946.69,0.0,-0.99869,0.0,0.14557]
[1778688270669,57.35,78941.17,0.0,-0.9987,0.0,0.14431]
[1778688272686,57.35,78929.5,0.0,-0.99873,0.0,0.14093]
[1778688273690,57.35,78927.34,0.0,-0.99874,0.0,0.14045]
[1778688277719,57.35,78920.17,0.0,-0.99875,0.0,0.13887]
[1778688278812,57.35,78913.1,0.0,-0.99877,0.0,0.13733]
[1778688279733,57.35,78913.14,0.0,-0.99877,0.0,0.13733]
[1778688284768,57.35,78912.21,0.0,-0.99877,0.0,0.13713]
[1778688289802,57.35,78911.02,0.0,-0.99877,0.0,0.13687]
[1778688293831,57.35,78888.84,0.0,-0.99882,0.0,0.13214]
[1778688294838,57.35,78888.18,0.0,-0.99882,0.0,0.13201]
[1778688296852,57.35,78893.38,0.0,-0.99881,0.0,0.1331]
[1778688298872,57.35,78896.35,0.0,-0.9988,0.0,0.13373]
[1778688300883,57.35,78889.15,0.0,-0.99882,0.0,0.13221]
[1778688304909,57.35,78883.79,0.0,-0.99883,0.0,0.13109]
[1778688305916,57.35,78882.06,0.0,-0.99883,0.0,0.13073]
[1778688306923,57.35,78876.37,0.0,-0.99884,0.0,0.12955]
[1778688307930,57.35,78875.19,0.0,-0.99884,0.0,0.12931]
[1778688310955,57.35,78884.22,0.0,-0.99883,0.0,0.13118]
[1778688315985,57.35,78876.61,0.0,-0.99884,0.0,0.1296]
[1778688321033,57.35,78877.41,0.0,-0.99884,0.0,0.12976]
[1778688322036,57.35,78883.26,0.0,-0.99883,0.0,0.13098]
[1778688324049,57.35,78889.17,0.0,-0.99882,0.0,0.13221]
[1778688329175,57.35,78878.9,0.0,-0.99884,0.0,0.13007]
[1778688330091,57.35,78878.9,0.0,-0.99884,0.0,0.13007]
[1778688335126,57.35,78877.41,0.0,-0.99885,0.0,0.12906]
[1778688339245,57.35,78863.44,0.0,-0.99887,0.0,0.12622]
[1778688340161,57.35,78863.44,0.0,-0.99887,0.0,0.12622]
[1778688343182,57.35,78874.54,0.0,-0.99885,0.0,0.12847]
[1778688345195,57.35,78880.72,0.0,-0.99884,0.0,0.12974]
[1778688349315,57.35,78889.4,0.0,-0.99882,0.0,0.13155]
[1778688351298,57.35,78891.64,0.0,-0.99882,0.0,0.13202]
[1778688353264,57.35,78881.19,0.0,-0.99884,0.0,0.12984]
[1778688355277,57.35,78868.7,0.0,-0.99886,0.0,0.12728]
[1778688360313,57.35,78865.57,0.0,-0.99887,0.0,0.12665]
[1778688361321,57.35,78860.43,0.0,-0.99888,0.0,0.12561]
[1778688366355,57.35,78861.61,0.0,-0.99888,0.0,0.12585]
[1778688368370,57.35,78867.8,0.0,-0.99886,0.0,0.1271]
[1778688369460,57.35,78874.4,0.0,-0.99885,0.0,0.12844]
[1778688372398,57.35,78877.65,0.0,-0.99885,0.0,0.12911]
[1778688373406,57.35,78870.26,0.0,-0.99886,0.0,0.1276]
[1778688375418,57.35,78862.86,0.0,-0.99887,0.0,0.1261]
[1778688379447,57.35,78857.64,0.0,-0.99888,0.0,0.12505]
[1778688384481,57.35,78858.78,0.0,-0.99888,0.0,0.12528]
[1778688388510,57.35,78842.87,0.0,-0.99891,0.0,0.12213]
[1778688389604,57.35,78830.86,0.0,-0.99894,0.0,0.11979]
[1778688390527,57.35,78831.29,0.0,-0.99893,0.0,0.11988]
[1778688395562,57.35,78816.51,0.0,-0.99897,0.0,0.11641]
[1778688396569,57.35,78806.27,0.0,-0.99899,0.0,0.1145]
[1778688399674,57.35,78811.79,0.0,-0.99898,0.0,0.11553]
[1778688403621,57.35,78824.98,0.0,-0.99895,0.0,0.11801]
[1778688404628,57.35,78832.29,0.0,-0.99894,0.0,0.11941]
[1778688405635,57.35,78834.83,0.0,-0.99893,0.0,0.1199]
[1778688410669,57.35,78838.77,0.0,-0.99893,0.0,0.12066]
[1778688412686,57.35,78847.81,0.0,-0.99891,0.0,0.12242]
[1778688413694,57.35,78852.3,0.0,-0.9989,0.0,0.12331]
[1778688414703,57.35,78861.08,0.0,-0.99888,0.0,0.12506]
[1778688415708,57.35,78862.88,0.0,-0.99888,0.0,0.12542]
[1778688420744,57.35,78858.69,0.0,-0.99889,0.0,0.12458]
[1778688421753,57.35,78846.21,0.0,-0.99891,0.0,0.12211]
[1778688422759,57.35,78839.69,0.0,-0.99892,0.0,0.12084]
[1778688423766,57.35,78838.15,0.0,-0.99893,0.0,0.12054]
[1778688425781,57.35,78846.82,0.0,-0.99891,0.0,0.12223]
[1778688426787,57.35,78845.36,0.0,-0.99891,0.0,0.12194]
[1778688428801,57.35,78840.23,0.0,-0.99892,0.0,0.12094]
[1778688433836,57.35,78831.87,0.0,-0.99894,0.0,0.11933]
[1778688434845,57.35,78831.58,0.0,-0.99894,0.0,0.11927]
[1778688435850,57.35,78823.21,0.0,-0.99895,0.0,0.11768]
[1778688436860,57.35,78814.88,0.0,-0.99897,0.0,0.11611]
[1778688437865,57.35,78812.56,0.0,-0.99897,0.0,0.11567]
[1778688442899,57.35,78807.95,0.0,-0.99898,0.0,0.11482]
[1778688446927,57.35,78814.85,0.0,-0.99897,0.0,0.1161]
[1778688447933,57.35,78822.87,0.0,-0.99896,0.0,0.11761]
[1778688448942,57.35,78825.73,0.0,-0.99895,0.0,0.11816]
[1778688451964,57.35,78835.5,0.0,-0.99894,0.0,0.11937]
[1778688452971,57.35,78847.12,0.0,-0.99892,0.0,0.12162]
[1778688453977,57.35,78854.83,0.0,-0.9989,0.0,0.12313]
[1778688454984,57.35,78846.89,0.0,-0.99892,0.0,0.12157]
[1778688455991,57.35,78847.7,0.0,-0.99892,0.0,0.12173]
[1778688459011,57.35,78854.88,0.0,-0.9989,0.0,0.12314]
[1778688460025,57.35,78854.91,0.0,-0.9989,0.0,0.12315]
[1778688462038,57.35,78847.42,0.0,-0.99892,0.0,0.12168]
[1778688463045,57.35,78840.03,0.0,-0.99893,0.0,0.12024]
[1778688464053,57.35,78839.01,0.0,-0.99893,0.0,0.12004]
[1778688465059,57.35,78832.8,0.0,-0.99894,0.0,0.11885]
[1778688466065,57.35,78827.98,0.0,-0.99895,0.0,0.11793]
[1778688467072,57.35,78830.33,0.0,-0.99895,0.0,0.11838]
[1778688468080,57.35,78837.1,0.0,-0.99894,0.0,0.11968]
[1778688469087,57.35,78839.64,0.0,-0.99893,0.0,0.12017]
[1778688473116,57.35,78842.64,0.0,-0.99892,0.0,0.12075]
[1778688475136,57.35,78832.51,0.0,-0.99894,0.0,0.11879]
[1778688476137,57.35,78830.84,0.0,-0.99895,0.0,0.11848]
[1778688477145,57.35,78823.9,0.0,-0.99896,0.0,0.11716]
[1778688478151,57.35,78818.1,0.0,-0.99897,0.0,0.11607]
[1778688479159,57.35,78819.86,0.0,-0.99897,0.0,0.1164]
[1778688480245,57.35,78825.44,0.0,-0.99896,0.0,0.11745]
[1778688484202,57.35,78830.68,0.0,-0.99895,0.0,0.11845]
[1778688486226,57.35,78838.31,0.0,-0.99893,0.0,0.11991]
[1778688489237,57.35,78833.3,0.0,-0.99894,0.0,0.11895]
[1778688494272,57.35,78833.62,0.0,-0.99894,0.0,0.11901]
[1778688499309,57.35,78833.43,0.0,-0.99894,0.0,0.11897]
[1778688504344,57.35,78829.97,0.0,-0.99895,0.0,0.11831]
[1778688509379,57.35,78814.39,0.0,-0.99898,0.0,0.11537]
[1778688514413,57.35,78814.28,0.0,-0.99898,0.0,0.11471]
[1778688516428,57.35,78809.46,0.0,-0.99899,0.0,0.11382]
[1778688519449,57.35,78805.14,0.0,-0.999,0.0,0.11303]
[1778688524484,57.35,78805.8,0.0,-0.999,0.0,0.11315]
[1778688527505,57.35,78800.43,0.0,-0.99901,0.0,0.11217]
[1778688532541,57.35,78794.41,0.0,-0.99902,0.0,0.11108]
[1778688533548,57.35,78788.59,0.0,-0.99903,0.0,0.11003]
[1778688535562,57.35,78798.13,0.0,-0.99901,0.0,0.11175]
[1778688540670,57.35,78786.32,0.0,-0.99903,0.0,0.10963]
[1778688541603,57.35,78786.32,0.0,-0.99903,0.0,0.10963]
[1778688544624,57.35,78779.69,0.0,-0.99904,0.0,0.10845]
[1778688549659,57.35,78785.11,0.0,-0.99903,0.0,0.10941]
[1778688554702,57.35,78779.77,0.0,-0.99904,0.0,0.10847]
[1778688555701,57.35,78772.42,0.0,-0.99905,0.0,0.10718]
[1778688556708,57.35,78758.32,0.0,-0.99908,0.0,0.10475]
[1778688559731,57.36,78763.79,0.0,-0.99907,0.0,0.10579]
[1778688560814,57.36,78771.26,0.0,-0.99906,0.0,0.10709]
[1778688562752,57.36,78773.85,0.0,-0.99905,0.0,0.10755]
[1778688567789,57.36,78765.98,0.0,-0.99906,0.0,0.1062]
[1778688569803,57.36,78765.3,0.0,-0.99906,0.0,0.10609]
[1778688570884,57.36,78758.99,0.0,-0.99907,0.0,0.10501]
[1778688571817,57.37,78758.99,0.0,-0.99908,0.0,0.10451]
[1778688573831,57.37,78766.89,0.0,-0.99907,0.0,0.10599]
[1778688574840,57.38,78770.53,0.0,-0.99906,0.0,0.10668]
[1778688576852,57.38,78779.93,0.0,-0.99904,0.0,0.10842]
[1778688577859,57.38,78790.51,0.0,-0.99902,0.0,0.1103]
[1778688578866,57.38,78794.76,0.0,-0.99902,0.0,0.11106]
[1778688579873,57.38,78801.02,0.0,-0.99901,0.0,0.1122]
[1778688580880,57.38,78798.34,0.0,-0.99901,0.0,0.11171]
[1778688583902,57.38,78789.04,0.0,-0.99903,0.0,0.11004]
[1778688584913,57.38,78787.1,0.0,-0.99903,0.0,0.10969]
[1778688587932,57.38,78775.4,0.0,-0.99905,0.0,0.10762]
[1778688588937,57.38,78765.67,0.0,-0.99907,0.0,0.10593]
[1778688589944,57.38,78760.22,0.0,-0.99907,0.0,0.105]
[1778688591034,57.38,78758.25,0.0,-0.99908,0.0,0.10467]
[1778688592973,57.38,78750.98,0.0,-0.99909,0.0,0.10345]
[1778688593982,57.38,78751.59,0.0,-0.99909,0.0,0.10357]
[1778688599033,57.39,78753.2,0.0,-0.99909,0.0,0.1039]
[1778688604068,57.39,78757.34,0.0,-0.99908,0.0,0.10466]
[1778688608097,57.39,78749.02,0.0,-0.99909,0.0,0.10329]
[1778688612131,57.39,78745.96,0.0,-0.9991,0.0,0.10283]
[1778688614138,57.4,78755.17,0.0,-0.99908,0.0,0.10442]
[1778688615145,57.4,78761.78,0.0,-0.99907,0.0,0.10556]
[1778688616154,57.4,78763.32,0.0,-0.99907,0.0,0.10583]
[1778688618178,57.4,78769.31,0.0,-0.99906,0.0,0.10689]
[1778688620183,57.4,78762.56,0.0,-0.99907,0.0,0.10573]
[1778688621257,57.4,78756.87,0.0,-0.99908,0.0,0.10476]
[1778688623204,57.4,78754.42,0.0,-0.99908,0.0,0.10436]
[1778688627235,57.4,78751.26,0.0,-0.99909,0.0,0.10388]
[1778688630255,57.41,78754.04,0.0,-0.99908,0.0,0.10439]
[1778688632268,57.41,78759.38,0.0,-0.99908,0.0,0.10473]
[1778688633274,57.41,78765.08,0.0,-0.99907,0.0,0.10572]
[1778688634281,57.41,78764.62,0.0,-0.99907,0.0,0.10565]
[1778688639317,57.41,78762.75,0.0,-0.99907,0.0,0.10537]
[1778688641397,57.41,78772.03,0.0,-0.99906,0.0,0.107]
[1778688644352,57.42,78783.53,0.0,-0.99903,0.0,0.10914]
[1778688645361,57.42,78783.92,0.0,-0.99903,0.0,0.10921]
[1778688647374,57.42,78791.14,0.0,-0.99902,0.0,0.1105]
[1778688648381,57.42,78776.91,0.0,-0.99905,0.0,0.10797]
[1778688649388,57.42,78775.23,0.0,-0.99905,0.0,0.10768]
[1778688654423,57.42,78773.69,0.0,-0.99905,0.0,0.10743]
[1778688657445,57.42,78768.11,0.0,-0.99906,0.0,0.10652]
[1778688658452,57.42,78766.95,0.0,-0.99906,0.0,0.10633]
[1778688661475,57.42,78763.45,0.0,-0.99907,0.0,0.10575]
[1778688663486,57.43,78771.97,0.0,-0.99905,0.0,0.10725]
[1778688664493,57.43,78774.11,0.0,-0.99905,0.0,0.10763]
[1778688668521,57.43,78779.2,0.0,-0.99904,0.0,0.10855]
[1778688670535,57.43,78783.23,0.0,-0.99903,0.0,0.10927]
[1778688674580,57.43,78788.24,0.0,-0.99902,0.0,0.11017]
[1778688677585,57.43,78791.18,0.0,-0.99902,0.0,0.11069]
[1778688680607,57.43,78799.61,0.0,-0.99901,0.0,0.11222]
[1778688681830,57.43,78806.43,0.0,-0.99899,0.0,0.11346]
[1778688683628,57.43,78808.76,0.0,-0.99899,0.0,0.11389]
[1778688686651,57.43,78816.39,0.0,-0.99898,0.0,0.11531]
[1778688687656,57.43,78823.32,0.0,-0.99896,0.0,0.1166]
[1778688689669,57.43,78828.94,0.0,-0.99895,0.0,0.11767]
[1778688690676,57.43,78835.94,0.0,-0.99894,0.0,0.119]
[1778688691904,57.43,78846.33,0.0,-0.99893,0.0,0.12034]
[1778688693697,57.43,78853.21,0.0,-0.99891,0.0,0.12168]
[1778688694704,57.43,78858.91,0.0,-0.9989,0.0,0.1228]
[1778688699740,57.43,78854.92,0.0,-0.99891,0.0,0.12201]
[1778688703767,57.43,78847.39,0.0,-0.99892,0.0,0.12054]
[1778688708803,57.43,78843.68,0.0,-0.99893,0.0,0.11983]
[1778688713838,57.43,78845.02,0.0,-0.99893,0.0,0.12012]
[1778688715852,57.43,78838.38,0.0,-0.99894,0.0,0.11884]
[1778688716860,57.43,78833.3,0.0,-0.99895,0.0,0.11787]
[1778688719879,57.43,78828.37,0.0,-0.99896,0.0,0.11694]
[1778688724914,57.43,78832.05,0.0,-0.99895,0.0,0.11763]
[1778688728957,57.43,78837.24,0.0,-0.99894,0.0,0.11862]
[1778688732186,57.43,78855.67,0.0,-0.99891,0.0,0.12219]
[1778688732987,57.43,78855.67,0.0,-0.99891,0.0,0.12219]
[1778688733992,57.43,78862.07,0.0,-0.9989,0.0,0.12348]
[1778688737016,57.43,78868.84,0.0,-0.99888,0.0,0.12483]
[1778688740038,57.43,78851.11,0.0,-0.99892,0.0,0.12135]
[1778688742261,57.43,78844.47,0.0,-0.99893,0.0,0.1201]
[1778688748094,57.44,78851.74,0.0,-0.99891,0.0,0.12154]
[1778688750108,57.44,78862.02,0.0,-0.99889,0.0,0.12362]
[1778688751115,57.44,78865.56,0.0,-0.99889,0.0,0.12367]
[1778688754137,57.44,78864.88,0.0,-0.99889,0.0,0.1236]
[1778688759174,57.45,78870.14,0.0,-0.99888,0.0,0.12476]
[1778688764206,57.45,78869.77,0.0,-0.99888,0.0,0.12479]
[1778688769247,57.46,78864.93,0.0,-0.99889,0.0,0.12392]
[1778688774282,57.46,78867.21,0.0,-0.99889,0.0,0.12448]
[1778688778311,57.47,78873.09,0.0,-0.99887,0.0,0.12574]
[1778688783346,57.47,78871.68,0.0,-0.99888,0.0,0.12554]
[1778688786366,57.47,78869.62,0.0,-0.99888,0.0,0.12519]
[1778688790394,57.48,78873.53,0.0,-0.99887,0.0,0.12604]
[1778688795429,57.48,78870.58,0.0,-0.99888,0.0,0.12553]
[1778688798452,57.48,78864.99,0.0,-0.99889,0.0,0.12446]
[1778688802481,57.49,78868.68,0.0,-0.99888,0.0,0.12527]
[1778688807515,57.49,78864.01,0.0,-0.99889,0.0,0.12441]
[1778688812753,57.5,78863.14,0.0,-0.99889,0.0,0.12363]
[1778688816577,57.5,78856.64,0.0,-0.99891,0.0,0.12242]
[1778688821613,57.5,78856.01,0.0,-0.99891,0.0,0.12238]
[1778688826648,57.51,78842.06,0.0,-0.99893,0.0,0.11976]
[1778688827656,57.51,78832.89,0.0,-0.99895,0.0,0.11803]
[1778688828662,57.51,78835.59,0.0,-0.99894,0.0,0.11857]
[1778688832893,57.52,78842.23,0.0,-0.99893,0.0,0.11998]
[1778688838734,57.52,78838.42,0.0,-0.99893,0.0,0.11937]
[1778688843769,57.53,78840.71,0.0,-0.99893,0.0,0.11994]
[1778688848808,57.54,78843.36,0.0,-0.99892,0.0,0.12059]
[1778688849815,57.54,78856.79,0.0,-0.9989,0.0,0.12324]
[1778688850822,57.54,78862.28,0.0,-0.99889,0.0,0.12435]
[1778688851829,57.54,78866.89,0.0,-0.99888,0.0,0.1253]
[1778688856863,57.54,78866.4,0.0,-0.99888,0.0,0.12526]
[1778688859886,57.54,78865.37,0.0,-0.99888,0.0,0.12508]
[1778688861900,57.55,78873.63,0.0,-0.99886,0.0,0.12677]
[1778688864921,57.55,78867.11,0.0,-0.99888,0.0,0.12548]
[1778688865928,57.55,78865.63,0.0,-0.99888,0.0,0.12519]
[1778688868950,57.55,78870.77,0.0,-0.99887,0.0,0.12627]
[1778688869956,57.55,78874.95,0.0,-0.99886,0.0,0.12712]
[1778688870963,57.55,78879.99,0.0,-0.99885,0.0,0.12816]
[1778688873203,57.55,78884.78,0.0,-0.99885,0.0,0.12845]
[1778688879020,57.55,78886.64,0.0,-0.99884,0.0,0.12887]
[1778688882042,57.55,78891.89,0.0,-0.99883,0.0,0.12996]
[1778688888084,57.55,78892.02,0.0,-0.99883,0.0,0.13002]
[1778688893343,57.56,78894.66,0.0,-0.99882,0.0,0.13059]
[1778688899161,57.56,78903.29,0.0,-0.99881,0.0,0.13242]
[1778688903415,57.56,78900.04,0.0,-0.99881,0.0,0.13175]
[1778688905226,57.56,78904.46,0.0,-0.9988,0.0,0.13268]
[1778688908242,57.56,78898.38,0.0,-0.99882,0.0,0.13141]
[1778688913495,57.56,78895.39,0.0,-0.99882,0.0,0.13081]
[1778688916295,57.56,78893.46,0.0,-0.99883,0.0,0.13043]
[1778688921331,57.56,78895.05,0.0,-0.99882,0.0,0.1308]
[1778688923565,57.56,78903.75,0.0,-0.9988,0.0,0.13264]
[1778688929387,57.56,78904.3,0.0,-0.9988,0.0,0.13278]
[1778688934423,57.57,78899.66,0.0,-0.99882,0.0,0.13111]
[1778688939458,57.57,78898.05,0.0,-0.99882,0.0,0.13082]
[1778688943485,57.57,78886.99,0.0,-0.99884,0.0,0.12856]
[1778688944493,57.57,78882.98,0.0,-0.99885,0.0,0.12776]
[1778688947514,57.57,78881.46,0.0,-0.99885,0.0,0.12749]
[1778688952550,57.58,78878.66,0.0,-0.99886,0.0,0.127]
[1778688957585,57.58,78875.81,0.0,-0.99886,0.0,0.12651]
[1778688962621,57.58,78876.58,0.0,-0.99886,0.0,0.12674]
[1778688965641,57.59,78869.36,0.0,-0.99888,0.0,0.12533]
[1778688970677,57.59,78871.53,0.0,-0.99887,0.0,0.12586]
[1778688975712,57.59,78872.91,0.0,-0.99887,0.0,0.12623]
[1778688979741,57.6,78858.64,0.0,-0.99889,0.0,0.12344]
[1778688980747,57.6,78857.81,0.0,-0.9989,0.0,0.1233]
[1778688982762,57.6,78849.65,0.0,-0.99891,0.0,0.12175]
[1778688983995,57.6,78842.33,0.0,-0.99892,0.0,0.12036]
[1778688984774,57.6,78842.33,0.0,-0.99892,0.0,0.12039]
[1778688989810,57.61,78842.7,0.0,-0.99892,0.0,0.12062]
[1778688994847,57.62,78843.34,0.0,-0.99892,0.0,0.12023]
[1778688998874,57.63,78853.41,0.0,-0.9989,0.0,0.12232]
[1778688999881,57.63,78862.99,0.0,-0.99889,0.0,0.12424]
[1778689000889,57.63,78864.9,0.0,-0.99888,0.0,0.12465]
[1778689002903,57.63,78853.97,0.0,-0.9989,0.0,0.12253]
[1778689004135,57.63,78851.06,0.0,-0.99891,0.0,0.12201]
[1778689009952,57.64,78855.18,0.0,-0.9989,0.0,0.12296]
[1778689011966,57.64,78859.3,0.0,-0.99889,0.0,0.12383]
[1778689017006,57.65,78858.35,0.0,-0.99889,0.0,0.12375]
[1778689018012,57.65,78869.79,0.0,-0.99887,0.0,0.12606]
[1778689019018,57.65,78877.79,0.0,-0.99885,0.0,0.1277]
[1778689020026,57.65,78877.69,0.0,-0.99885,0.0,0.1277]
[1778689025061,57.65,78878.31,0.0,-0.99885,0.0,0.12788]
[1778689030101,57.66,78884.08,0.0,-0.99884,0.0,0.12913]
[1778689031105,57.66,78876.47,0.0,-0.99885,0.0,0.12757]
[1778689032111,57.66,78876.76,0.0,-0.99885,0.0,0.12766]
[1778689037146,57.66,78875.78,0.0,-0.99885,0.0,0.12752]
[1778689042181,57.67,78877.23,0.0,-0.99885,0.0,0.12788]
[1778689044423,57.67,78882.48,0.0,-0.99884,0.0,0.12898]
[1778689047223,57.67,78887.45,0.0,-0.99883,0.0,0.13002]
[1778689049234,57.67,78894.64,0.0,-0.99881,0.0,0.13154]
[1778689054510,57.67,78894.1,0.0,-0.99882,0.0,0.13073]
[1778689056284,57.67,78882.44,0.0,-0.99884,0.0,0.12834]
[1778689057295,57.67,78875.75,0.0,-0.99886,0.0,0.127]
[1778689062326,57.68,78871.48,0.0,-0.99887,0.0,0.12621]
[1778689067361,57.68,78870.65,0.0,-0.99887,0.0,0.12613]
[1778689074651,57.69,78867.05,0.0,-0.99887,0.0,0.12553]
[1778689079445,57.69,78873.11,0.0,-0.99886,0.0,0.12684]
[1778689082466,57.69,78878.18,0.0,-0.99885,0.0,0.12792]
[1778689084724,57.69,78884.24,0.0,-0.99884,0.0,0.12919]
[1778689088510,57.7,78879.24,0.0,-0.99885,0.0,0.12822]
[1778689089519,57.7,78878.77,0.0,-0.99885,0.0,0.12814]
[1778689094794,57.7,78878.73,0.0,-0.99885,0.0,0.12822]
[1778689101600,57.71,78876.52,0.0,-0.99885,0.0,0.12788]
[1778689106635,57.71,78875.51,0.0,-0.99885,0.0,0.12777]
[1778689110663,57.71,78889.52,0.0,-0.99882,0.0,0.13072]
[1778689111671,57.71,78891.23,0.0,-0.99882,0.0,0.13037]
[1778689112678,57.71,78885.14,0.0,-0.99884,0.0,0.12912]
[1778689113685,57.72,78878.0,0.0,-0.99885,0.0,0.12767]
[1778689114692,57.72,78878.43,0.0,-0.99885,0.0,0.12777]
[1778689119728,57.72,78881.35,0.0,-0.99884,0.0,0.12845]
[1778689124762,57.72,78880.52,0.0,-0.99884,0.0,0.12835]
[1778689129797,57.73,78882.89,0.0,-0.99884,0.0,0.12891]
[1778689134832,57.73,78887.7,0.0,-0.99883,0.0,0.12996]
[1778689139868,57.73,78887.33,0.0,-0.99883,0.0,0.12994]
[1778689145145,57.73,78888.82,0.0,-0.99883,0.0,0.1303]
[1778689148931,57.74,78893.83,0.0,-0.99881,0.0,0.13138]
[1778689153965,57.74,78897.72,0.0,-0.99881,0.0,0.13222]
[1778689155215,57.74,78903.79,0.0,-0.99879,0.0,0.13351]
[1778689156985,57.74,78905.9,0.0,-0.99879,0.0,0.13396]
[1778689162022,57.74,78905.58,0.0,-0.99879,0.0,0.13389]
[1778689164036,57.74,78911.89,0.0,-0.99878,0.0,0.13524]
[1778689169071,57.74,78911.49,0.0,-0.99878,0.0,0.13515]
[1778689173102,57.74,78915.72,0.0,-0.99878,0.0,0.13532]
[1778689174105,57.74,78921.89,0.0,-0.99876,0.0,0.13665]
[1778689175355,57.74,78919.74,0.0,-0.99877,0.0,0.13619]
[1778689177127,57.74,78919.36,0.0,-0.99877,0.0,0.13611]
[1778689182162,57.74,78916.85,0.0,-0.99877,0.0,0.13557]
[1778689187197,57.74,78920.01,0.0,-0.99877,0.0,0.13625]
[1778689191225,57.74,78910.2,0.0,-0.99879,0.0,0.13414]
[1778689192232,57.74,78910.16,0.0,-0.99879,0.0,0.13414]
[1778689197269,57.74,78904.91,0.0,-0.9988,0.0,0.13302]
[1778689198275,57.74,78900.96,0.0,-0.99881,0.0,0.13219]
[1778689203320,57.74,78900.8,0.0,-0.99881,0.0,0.13218]
[1778689208343,57.74,78900.43,0.0,-0.99881,0.0,0.13212]
[1778689213379,57.74,78898.8,0.0,-0.99881,0.0,0.1318]
[1778689218415,57.74,78899.37,0.0,-0.99881,0.0,0.13194]
[1778689220429,57.74,78894.09,0.0,-0.99882,0.0,0.13085]
[1778689225706,57.74,78894.26,0.0,-0.99882,0.0,0.13092]
[1778689231531,57.75,78892.66,0.0,-0.99883,0.0,0.1299]
[1778689236573,57.75,78894.97,0.0,-0.99882,0.0,0.1304]
[1778689241610,57.75,78891.93,0.0,-0.99883,0.0,0.12981]
[1778689247651,57.75,78890.13,0.0,-0.99883,0.0,0.12947]
[1778689252685,57.75,78889.38,0.0,-0.99883,0.0,0.1294]
[1778689257720,57.76,78888.64,0.0,-0.99883,0.0,0.12937]
[1778689262757,57.76,78887.99,0.0,-0.99883,0.0,0.12932]
[1778689267791,57.77,78893.89,0.0,-0.99882,0.0,0.13057]
[1778689271822,57.77,78901.67,0.0,-0.99881,0.0,0.1322]
[1778689273833,57.77,78910.38,0.0,-0.99879,0.0,0.13404]
[1778689274840,57.77,78913.02,0.0,-0.99878,0.0,0.1346]
[1778689275846,57.77,78920.89,0.0,-0.99876,0.0,0.13629]
[1778689276854,57.77,78920.85,0.0,-0.99877,0.0,0.13629]
[1778689279875,57.77,78929.24,0.0,-0.99875,0.0,0.13811]
[1778689280882,57.77,78931.87,0.0,-0.99874,0.0,0.13868]
[1778689285921,57.77,78929.45,0.0,-0.99875,0.0,0.13815]
[1778689290967,57.77,78927.63,0.0,-0.99875,0.0,0.13776]
[1778689296007,57.77,78923.87,0.0,-0.99877,0.0,0.13619]
[1778689301037,57.77,78921.54,0.0,-0.99877,0.0,0.13569]
[1778689306274,57.77,78922.14,0.0,-0.99877,0.0,0.13582]
[1778689312114,57.77,78922.97,0.0,-0.99877,0.0,0.136]
[1778689317150,57.77,78921.67,0.0,-0.99877,0.0,0.13572]
[1778689322185,57.77,78923.17,0.0,-0.99877,0.0,0.13604]
[1778689327224,57.77,78925.92,0.0,-0.99876,0.0,0.13664]
[1778689328231,57.77,78934.71,0.0,-0.99874,0.0,0.13855]
[1778689329238,57.77,78943.81,0.0,-0.99872,0.0,0.14056]
[1778689330247,57.77,78952.73,0.0,-0.9987,0.0,0.14255]
[1778689331252,57.77,78951.75,0.0,-0.9987,0.0,0.14233]
[1778689336488,57.77,78947.65,0.0,-0.99871,0.0,0.14141]
[1778689339308,57.77,78940.64,0.0,-0.99873,0.0,0.13986]
[1778689340315,57.77,78941.91,0.0,-0.99873,0.0,0.14014]
[1778689345350,57.77,78938.75,0.0,-0.99873,0.0,0.13944]
[1778689346558,57.77,78936.61,0.0,-0.99874,0.0,0.13897]
[1778689350385,57.77,78942.22,0.0,-0.99873,0.0,0.1402]
[1778689351393,57.77,78951.65,0.0,-0.99871,0.0,0.14154]
[1778689352400,57.77,78952.12,0.0,-0.99871,0.0,0.14164]
[1778689353406,57.77,78946.96,0.0,-0.99872,0.0,0.14049]
[1778689354414,57.77,78948.1,0.0,-0.99872,0.0,0.14075]
[1778689359449,57.77,78951.26,0.0,-0.99871,0.0,0.14145]
[1778689363477,57.77,78957.85,0.0,-0.9987,0.0,0.14293]
[1778689368512,57.77,78955.38,0.0,-0.9987,0.0,0.14237]
[1778689373548,57.77,78957.62,0.0,-0.9987,0.0,0.14288]
[1778689378582,57.77,78956.27,0.0,-0.9987,0.0,0.14257]
[1778689383618,57.77,78955.26,0.0,-0.9987,0.0,0.14235]
[1778689388656,57.78,78956.94,0.0,-0.9987,0.0,0.14299]
[1778689389663,57.78,78943.58,0.0,-0.99873,0.0,0.14014]
[1778689394698,57.79,78941.76,0.0,-0.99873,0.0,0.13988]
[1778689399737,57.8,78945.19,0.0,-0.99872,0.0,0.1409]
[1778689400743,57.81,78954.32,0.0,-0.9987,0.0,0.14308]
[1778689401749,57.81,78956.58,0.0,-0.99869,0.0,0.14373]
[1778689406985,57.84,78950.72,0.0,-0.9987,0.0,0.14308]
[1778689408798,57.86,78942.99,0.0,-0.99871,0.0,0.14162]
[1778689409805,57.86,78940.27,0.0,-0.99872,0.0,0.14115]
[1778689414841,57.89,78942.42,0.0,-0.99871,0.0,0.14153]
[1778689419877,57.92,78946.58,0.0,-0.9987,0.0,0.14313]
[1778689424912,57.92,78948.01,0.0,-0.99869,0.0,0.14345]
[1778689429947,57.92,78945.0,0.0,-0.9987,0.0,0.14278]
[1778689431960,57.92,78940.87,0.0,-0.99871,0.0,0.14185]
[1778689433975,57.92,78948.07,0.0,-0.99869,0.0,0.14347]
[1778689435993,57.92,78952.56,0.0,-0.99868,0.0,0.14448]
[1778689439011,57.92,78963.16,0.0,-0.99866,0.0,0.14691]
[1778689440032,57.92,78968.54,0.0,-0.99865,0.0,0.14815]
[1778689441026,57.92,78970.56,0.0,-0.99864,0.0,0.14862]
[1778689442033,57.92,78977.9,0.0,-0.99862,0.0,0.15034]
[1778689443040,57.92,78977.94,0.0,-0.99862,0.0,0.15035]
[1778689447069,57.92,78970.55,0.0,-0.99864,0.0,0.14862]
[1778689449081,57.92,78969.76,0.0,-0.99864,0.0,0.14843]
[1778689452107,57.92,78981.69,0.0,-0.99861,0.0,0.15123]
[1778689453113,57.92,78997.57,0.0,-0.99858,0.0,0.15502]
[1778689454119,57.92,78996.53,0.0,-0.99858,0.0,0.15477]
[1778689459154,57.92,78987.08,0.0,-0.9986,0.0,0.15251]
[1778689460162,57.92,78986.57,0.0,-0.9986,0.0,0.15239]
[1778689463182,57.92,78993.67,0.0,-0.99859,0.0,0.15408]
[1778689464189,57.92,79000.68,0.0,-0.99857,0.0,0.15578]
[1778689465196,57.92,79000.83,0.0,-0.99857,0.0,0.15581]
[1778689470239,57.92,79000.04,0.0,-0.99857,0.0,0.15562]
[1778689471240,57.92,79006.31,0.0,-0.99856,0.0,0.15631]
[1778689472249,57.92,79021.36,0.0,-0.99853,0.0,0.16001]
[1778689473257,57.92,79019.7,0.0,-0.99853,0.0,0.1596]
[1778689477492,57.92,79010.68,0.0,-0.99855,0.0,0.15738]
[1778689478291,57.92,79010.68,0.0,-0.99855,0.0,0.15738]
[1778689483326,57.92,79016.28,0.0,-0.99854,0.0,0.15876]
[1778689488363,57.92,79020.54,0.0,-0.99853,0.0,0.15981]
[1778689491384,57.92,79011.15,0.0,-0.99855,0.0,0.1575]
[1778689492391,57.92,78997.36,0.0,-0.99859,0.0,0.15415]
[1778689493398,57.92,78968.67,0.0,-0.99865,0.0,0.14738]
[1778689494406,57.92,78964.56,0.0,-0.99866,0.0,0.14644]
[1778689497632,57.92,78972.33,0.0,-0.99864,0.0,0.14823]
[1778689503469,57.92,78985.97,0.0,-0.99861,0.0,0.15143]
[1778689504476,57.92,78983.03,0.0,-0.99862,0.0,0.15074]
[1778689509511,57.94,78987.86,0.0,-0.9986,0.0,0.1523]
[1778689514547,57.96,78986.04,0.0,-0.9986,0.0,0.1523]
[1778689516561,57.97,78980.36,0.0,-0.99861,0.0,0.15123]
[1778689521597,58.0,78980.7,0.0,-0.99861,0.0,0.15202]
[1778689526632,58.03,78982.29,0.0,-0.9986,0.0,0.15311]
[1778689531667,58.07,78986.93,0.0,-0.99858,0.0,0.15425]
[1778689534690,58.08,78981.78,0.0,-0.99859,0.0,0.15344]
[1778689539725,58.11,78979.14,0.0,-0.99859,0.0,0.15352]
[1778689544759,58.14,78978.29,0.0,-0.99859,0.0,0.15403]
[1778689549794,58.17,78979.23,0.0,-0.99858,0.0,0.15497]
[1778689552820,58.19,78967.65,0.0,-0.9986,0.0,0.15263]
[1778689553822,58.2,78961.49,0.0,-0.99861,0.0,0.15131]
[1778689558858,58.23,78965.58,0.0,-0.9986,0.0,0.15299]
[1778689562886,58.25,78975.39,0.0,-0.99857,0.0,0.15591]
[1778689563893,58.26,78985.3,0.0,-0.99854,0.0,0.15846]
[1778689568935,58.28,78988.38,0.0,-0.99853,0.0,0.1599]
[1778689572964,58.31,78993.3,0.0,-0.99851,0.0,0.16166]
[1778689575986,58.32,78997.18,0.0,-0.99849,0.0,0.16303]
[1778689580017,58.34,79004.9,0.0,-0.99847,0.0,0.16549]
[1778689585050,58.37,79004.14,0.0,-0.99846,0.0,0.16602]
[1778689590085,58.4,79005.27,0.0,-0.99845,0.0,0.16707]
[1778689595124,58.43,79008.86,0.0,-0.99845,0.0,0.16772]
[1778689601163,58.45,79011.18,0.0,-0.99843,0.0,0.16905]
[1778689606198,58.46,79012.64,0.0,-0.99843,0.0,0.16967]
[1778689612239,58.48,79010.52,0.0,-0.99843,0.0,0.16949]
[1778689616267,58.49,79004.9,0.0,-0.99844,0.0,0.16828]
[1778689617274,58.49,79003.96,0.0,-0.99844,0.0,0.16803]
[1778689618281,58.49,78996.89,0.0,-0.99846,0.0,0.16622]
[1778689619288,58.49,78997.52,0.0,-0.99846,0.0,0.16638]
[1778689621315,58.49,78987.36,0.0,-0.99849,0.0,0.16381]
[1778689622309,58.49,78983.9,0.0,-0.99849,0.0,0.16294]
[1778689624324,58.49,78974.98,0.0,-0.99852,0.0,0.16072]
[1778689626337,58.49,78974.12,0.0,-0.99852,0.0,0.16051]
[1778689630365,58.49,78985.81,0.0,-0.99849,0.0,0.16342]
[1778689631375,58.49,78995.24,0.0,-0.99847,0.0,0.1658]
[1778689632381,58.49,78988.66,0.0,-0.99848,0.0,0.16427]
[1778689633387,58.5,78983.63,0.0,-0.99849,0.0,0.16313]
[1778689634393,58.5,78985.06,0.0,-0.99849,0.0,0.16349]
[1778689639429,58.5,78988.71,0.0,-0.99848,0.0,0.16454]
[1778689644463,58.5,78988.65,0.0,-0.99848,0.0,0.16453]
[1778689649502,58.5,78988.74,0.0,-0.99848,0.0,0.16455]
[1778689654537,58.5,78987.57,0.0,-0.99849,0.0,0.16339]
[1778689659571,58.5,78987.51,0.0,-0.99849,0.0,0.16338]
[1778689664607,58.5,78989.14,0.0,-0.99849,0.0,0.16378]
[1778689665613,58.5,78994.44,0.0,-0.99847,0.0,0.16512]
[1778689666621,58.5,78996.6,0.0,-0.99847,0.0,0.16567]
[1778689668847,58.5,79006.47,0.0,-0.99844,0.0,0.1682]
[1778689671656,58.5,79007.8,0.0,-0.99844,0.0,0.16854]
[1778689676691,58.5,79013.92,0.0,-0.99842,0.0,0.17012]
[1778689677699,58.5,79014.28,0.0,-0.99842,0.0,0.17022]
[1778689682733,58.5,79019.03,0.0,-0.99841,0.0,0.17146]
[1778689683740,58.5,79019.91,0.0,-0.99841,0.0,0.17169]
[1778689688991,58.5,79020.03,0.0,-0.99841,0.0,0.17172]
[1778689694819,58.5,79023.69,0.0,-0.9984,0.0,0.17268]
[1778689699853,58.5,79022.65,0.0,-0.9984,0.0,0.17241]
[1778689704890,58.5,79025.0,0.0,-0.99839,0.0,0.17303]
[1778689709924,58.5,79026.12,0.0,-0.99839,0.0,0.17332]
[1778689714960,58.5,79023.97,0.0,-0.9984,0.0,0.17185]
[1778689720000,58.5,79025.85,0.0,-0.9984,0.0,0.17235]
[1778689725033,58.5,79026.77,0.0,-0.9984,0.0,0.17259]
[1778689730069,58.5,79022.78,0.0,-0.99841,0.0,0.17154]
[1778689735104,58.5,79020.8,0.0,-0.99841,0.0,0.17102]
[1778689739349,58.5,79011.2,0.0,-0.99844,0.0,0.16853]
[1778689745174,58.5,79009.55,0.0,-0.99844,0.0,0.1681]
[1778689748195,58.5,79016.69,0.0,-0.99842,0.0,0.16995]
[1778689753230,58.5,79017.16,0.0,-0.99842,0.0,0.17007]
[1778689758265,58.5,79017.26,0.0,-0.99842,0.0,0.1701]
[1778689763300,58.5,79022.13,0.0,-0.99841,0.0,0.17137]
[1778689765314,58.5,79027.2,0.0,-0.99839,0.0,0.1727]
[1778689766321,58.5,79029.64,0.0,-0.99839,0.0,0.17335]
[1778689770348,58.5,79031.82,0.0,-0.99838,0.0,0.17393]
[1778689775384,58.5,79028.65,0.0,-0.9984,0.0,0.17218]
[1778689780420,58.5,79029.46,0.0,-0.9984,0.0,0.1724]
[1778689783440,58.5,79024.25,0.0,-0.99841,0.0,0.17103]
[1778689786462,58.5,79031.05,0.0,-0.99839,0.0,0.17281]
[1778689791498,58.5,79027.23,0.0,-0.9984,0.0,0.17181]
[1778689796534,58.5,79027.29,0.0,-0.9984,0.0,0.17182]
[1778689801569,58.5,79022.76,0.0,-0.99841,0.0,0.17064]
[1778689806604,58.5,79022.27,0.0,-0.99842,0.0,0.17051]
[1778689810636,58.5,79029.99,0.0,-0.9984,0.0,0.17253]
[1778689811643,58.5,79032.82,0.0,-0.99839,0.0,0.17328]
[1778689816682,58.5,79035.91,0.0,-0.99838,0.0,0.1741]
[1778689819699,58.5,79041.54,0.0,-0.99836,0.0,0.1756]
[1778689824734,58.5,79036.45,0.0,-0.99838,0.0,0.17425]
[1778689827756,58.5,79028.28,0.0,-0.9984,0.0,0.17208]
[1778689828764,58.5,79026.85,0.0,-0.9984,0.0,0.17171]
[1778689831785,58.5,79024.77,0.0,-0.99842,0.0,0.17027]
[1778689836824,58.5,79027.22,0.0,-0.99841,0.0,0.17091]
[1778689840060,58.5,79034.76,0.0,-0.99839,0.0,0.17289]
[1778689845884,58.5,79040.31,0.0,-0.99838,0.0,0.17436]
[1778689850918,58.5,79045.25,0.0,-0.99836,0.0,0.17568]
[1778689855954,58.5,79043.68,0.0,-0.99837,0.0,0.17526]
[1778689860995,58.5,79044.51,0.0,-0.99836,0.0,0.17548]
[1778689865021,58.5,79055.18,0.0,-0.99834,0.0,0.17836]
[1778689870274,58.5,79057.46,0.0,-0.99833,0.0,0.17898]
[1778689875088,58.53,79063.49,0.0,-0.99831,0.0,0.18127]
[1778689878123,58.54,79029.11,0.0,-0.9984,0.0,0.17232]
[1778689883163,58.54,79032.87,0.0,-0.99839,0.0,0.17332]
[1778689884168,58.54,79038.58,0.0,-0.99837,0.0,0.17483]
[1778689887190,58.54,79042.84,0.0,-0.99836,0.0,0.17597]
[1778689892222,58.54,79044.78,0.0,-0.99836,0.0,0.17557]
[1778689894237,58.54,79035.18,0.0,-0.99839,0.0,0.17302]
[1778689899272,58.54,79038.62,0.0,-0.99838,0.0,0.17393]
[1778689900516,58.54,79043.73,0.0,-0.99837,0.0,0.17529]
[1778689906321,58.54,79036.02,0.0,-0.99839,0.0,0.17324]
[1778689911356,58.54,79033.22,0.0,-0.99839,0.0,0.1725]
[1778689913370,58.54,79043.39,0.0,-0.99837,0.0,0.1752]
[1778689914378,58.54,79046.45,0.0,-0.99836,0.0,0.17602]
[1778689918406,58.54,79049.8,0.0,-0.99835,0.0,0.17692]
[1778689922435,58.54,79059.98,0.0,-0.99832,0.0,0.17968]
[1778689923443,58.54,79065.68,0.0,-0.9983,0.0,0.18125]
[1778689924453,58.54,79071.23,0.0,-0.99829,0.0,0.18278]
[1778689925455,58.54,79072.86,0.0,-0.99828,0.0,0.18323]
[1778689930726,58.54,79070.46,0.0,-0.99829,0.0,0.18257]
[1778689935525,58.54,79064.48,0.0,-0.99831,0.0,0.18092]
[1778689940796,58.54,79064.23,0.0,-0.99831,0.0,0.18085]
[1778689946603,58.54,79064.38,0.0,-0.99831,0.0,0.18089]
[1778689949623,58.54,79059.09,0.0,-0.99832,0.0,0.17944]
[1778689950630,58.54,79058.4,0.0,-0.99833,0.0,0.17925]
[1778689954658,58.54,79063.57,0.0,-0.99832,0.0,0.17973]
[1778689955665,58.54,79070.64,0.0,-0.9983,0.0,0.18167]
[1778689956672,58.54,79077.68,0.0,-0.99828,0.0,0.18362]
[1778689961707,58.54,79079.93,0.0,-0.99827,0.0,0.18425]
[1778689967749,58.54,79081.02,0.0,-0.99827,0.0,0.18456]
[1778689972785,58.54,79080.36,0.0,-0.99827,0.0,0.18437]
[1778689976818,58.54,79087.04,0.0,-0.99825,0.0,0.18625]
[1778689978833,58.54,79093.02,0.0,-0.99824,0.0,0.18794]
[1778689982859,58.54,79087.79,0.0,-0.99825,0.0,0.18646]
[1778689987894,58.54,79087.73,0.0,-0.99825,0.0,0.18644]
[1778689989909,58.54,79097.25,0.0,-0.99822,0.0,0.18915]
[1778689991148,58.54,79110.28,0.0,-0.99818,0.0,0.19291]
[1778689991923,58.54,79110.28,0.0,-0.99818,0.0,0.19291]
[1778689994944,58.54,79115.45,0.0,-0.99817,0.0,0.19442]
[1778689999979,58.54,79116.18,0.0,-0.99817,0.0,0.19463]
[1778690001217,58.54,79104.73,0.0,-0.9982,0.0,0.1913]
[1778690001993,58.54,79104.73,0.0,-0.9982,0.0,0.1913]
[1778690007029,58.54,79106.98,0.0,-0.99819,0.0,0.19195]
[1778690012068,58.54,79109.42,0.0,-0.9982,0.0,0.19167]
[1778690014080,58.54,79117.3,0.0,-0.99817,0.0,0.19396]
[1778690015086,58.54,79117.87,0.0,-0.99817,0.0,0.1942]
[1778690020121,58.55,79116.58,0.0,-0.99817,0.0,0.19403]
[1778690025155,58.57,79116.08,0.0,-0.99817,0.0,0.19443]
[1778690030191,58.58,79115.77,0.0,-0.99816,0.0,0.19476]
[1778690035227,58.6,79118.11,0.0,-0.99815,0.0,0.19579]
[1778690038247,58.6,79107.01,0.0,-0.99819,0.0,0.19267]
[1778690039254,58.6,79108.41,0.0,-0.99818,0.0,0.19315]
[1778690044289,58.62,79110.57,0.0,-0.99817,0.0,0.1942]
[1778690048318,58.63,79102.46,0.0,-0.99819,0.0,0.19205]
[1778690050331,58.63,79099.88,0.0,-0.9982,0.0,0.19153]
[1778690055369,58.64,79101.62,0.0,-0.99819,0.0,0.19211]
[1778690057382,58.64,79096.43,0.0,-0.99821,0.0,0.19061]
[1778690062418,58.64,79096.24,0.0,-0.99821,0.0,0.19071]
[1778690067453,58.66,79094.89,0.0,-0.99821,0.0,0.19071]
[1778690070474,58.67,79107.14,0.0,-0.99817,0.0,0.19456]
[1778690075510,58.68,79109.98,0.0,-0.99816,0.0,0.19468]
[1778690077524,58.68,79113.13,0.0,-0.99815,0.0,0.19581]
[1778690081784,58.69,79119.23,0.0,-0.99813,0.0,0.19788]
[1778690085587,58.69,79117.59,0.0,-0.99814,0.0,0.1974]
[1778690090622,58.69,79117.39,0.0,-0.99814,0.0,0.19734]
[1778690095662,58.69,79116.41,0.0,-0.99814,0.0,0.19705]
[1778690101924,58.69,79115.88,0.0,-0.99814,0.0,0.19689]
[1778690107743,58.69,79115.86,0.0,-0.99814,0.0,0.19689]
[1778690112778,58.69,79114.81,0.0,-0.99814,0.0,0.19657]
[1778690117815,58.69,79116.21,0.0,-0.99814,0.0,0.19699]
[1778690118822,58.69,79107.65,0.0,-0.99817,0.0,0.19447]
[1778690123856,58.69,79115.57,0.0,-0.99814,0.0,0.1968]
[1778690128894,58.69,79118.13,0.0,-0.99813,0.0,0.19756]
[1778690133927,58.69,79118.66,0.0,-0.99814,0.0,0.1967]
[1778690138961,58.69,79117.74,0.0,-0.99814,0.0,0.19643]
[1778690143997,58.69,79118.43,0.0,-0.99814,0.0,0.19664]
[1778690149033,58.69,79121.75,0.0,-0.99813,0.0,0.19762]
[1778690154067,58.7,79119.48,0.0,-0.99814,0.0,0.19712]
[1778690159102,58.72,79115.53,0.0,-0.99814,0.0,0.19663]
[1778690164137,58.74,79114.72,0.0,-0.99814,0.0,0.19684]
[1778690169173,58.75,79110.09,0.0,-0.99815,0.0,0.19564]
[1778690172414,58.75,79098.19,0.0,-0.99819,0.0,0.19229]
[1778690178238,58.76,79100.1,0.0,-0.99818,0.0,0.19317]
[1778690183270,58.76,79100.5,0.0,-0.99818,0.0,0.19329]
[1778690184278,58.76,79094.46,0.0,-0.9982,0.0,0.19154]
[1778690189312,58.76,79096.23,0.0,-0.99819,0.0,0.19205]
[1778690194352,58.76,79096.86,0.0,-0.9982,0.0,0.19124]
[1778690197374,58.76,79103.16,0.0,-0.99818,0.0,0.19313]
[1778690202628,58.77,79104.97,0.0,-0.99817,0.0,0.19393]
[1778690208456,58.79,79106.15,0.0,-0.99816,0.0,0.19467]
[1778690213485,58.8,79105.6,0.0,-0.99816,0.0,0.19491]
[1778690216506,58.81,79100.15,0.0,-0.99817,0.0,0.19345]
[1778690221540,58.82,79099.94,0.0,-0.99817,0.0,0.19374]
[1778690226576,58.83,79098.49,0.0,-0.99817,0.0,0.19373]
[1778690231611,58.85,79099.46,0.0,-0.99816,0.0,0.19435]
[1778690234631,58.86,79104.1,0.0,-0.99815,0.0,0.19611]
[1778690239667,58.88,79107.12,0.0,-0.99813,0.0,0.19768]
[1778690242908,58.9,79102.23,0.0,-0.99814,0.0,0.19681]
[1778690248731,58.91,79099.61,0.0,-0.99814,0.0,0.19634]
[1778690253765,58.93,79097.52,0.0,-0.99816,0.0,0.19504]
[1778690258802,58.94,79094.81,0.0,-0.99816,0.0,0.19456]
[1778690263837,58.95,79097.18,0.0,-0.99815,0.0,0.19557]
[1778690266858,58.95,79093.37,0.0,-0.99816,0.0,0.19464]
[1778690269879,58.96,79089.65,0.0,-0.99817,0.0,0.19381]
[1778690274918,58.98,79090.06,0.0,-0.99816,0.0,0.19432]
[1778690280956,58.99,79093.7,0.0,-0.99815,0.0,0.19563]
[1778690285991,59.0,79095.16,0.0,-0.99814,0.0,0.19643]
[1778690291025,59.01,79099.69,0.0,-0.99812,0.0,0.19814]
[1778690296061,59.02,79097.51,0.0,-0.99813,0.0,0.19773]
[1778690301101,59.03,79095.96,0.0,-0.99813,0.0,0.19763]
[1778690306136,59.04,79093.52,0.0,-0.99813,0.0,0.1972]
[1778690308149,59.05,79087.74,0.0,-0.99815,0.0,0.19557]
[1778690310163,59.05,79089.05,0.0,-0.99815,0.0,0.19607]
[1778690311170,59.05,79094.8,0.0,-0.99814,0.0,0.19687]
[1778690316208,59.06,79106.9,0.0,-0.9981,0.0,0.2007]
[1778690317214,59.07,79115.72,0.0,-0.99807,0.0,0.20353]
[1778690318221,59.08,79116.01,0.0,-0.99806,0.0,0.20395]
[1778690319228,59.08,79109.26,0.0,-0.99808,0.0,0.20191]
[1778690320235,59.09,79108.09,0.0,-0.99809,0.0,0.20173]
[1778690322248,59.1,79113.42,0.0,-0.99807,0.0,0.20367]
[1778690327285,59.12,79112.9,0.0,-0.99806,0.0,0.20423]
[1778690332321,59.13,79114.34,0.0,-0.99805,0.0,0.20493]
[1778690337355,59.14,79108.78,0.0,-0.99807,0.0,0.20346]
[1778690342390,59.15,79108.0,0.0,-0.99807,0.0,0.20341]
[1778690347426,59.15,79110.07,0.0,-0.99806,0.0,0.20431]
[1778690352463,59.16,79109.64,0.0,-0.99806,0.0,0.20435]
[1778690357495,59.17,79110.24,0.0,-0.99805,0.0,0.20476]
[1778690362532,59.18,79115.97,0.0,-0.99803,0.0,0.20676]
[1778690367568,59.18,79119.76,0.0,-0.99802,0.0,0.20807]
[1778690372602,59.19,79119.21,0.0,-0.99803,0.0,0.20703]
[1778690377637,59.19,79119.32,0.0,-0.99803,0.0,0.20724]
[1778690379651,59.2,79117.31,0.0,-0.99803,0.0,0.2067]
[1778690381665,59.2,79112.32,0.0,-0.99805,0.0,0.20525]
[1778690386700,59.21,79112.02,0.0,-0.99805,0.0,0.20536]
[1778690391737,59.21,79113.05,0.0,-0.99804,0.0,0.20588]
[1778690396774,59.22,79115.17,0.0,-0.99803,0.0,0.20673]
[1778690401808,59.23,79115.43,0.0,-0.99803,0.0,0.207]
[1778690406845,59.23,79115.45,0.0,-0.99803,0.0,0.20719]
[1778690411880,59.24,79118.62,0.0,-0.99802,0.0,0.20835]
[1778690416918,59.25,79120.58,0.0,-0.99801,0.0,0.20917]
[1778690420948,59.25,79129.49,0.0,-0.99798,0.0,0.21204]
[1778690422959,59.25,79132.46,0.0,-0.99797,0.0,0.21306]
[1778690429001,59.26,79134.62,0.0,-0.99796,0.0,0.21385]
[1778690434241,59.26,79134.76,0.0,-0.99797,0.0,0.21294]
[1778690440080,59.27,79133.78,0.0,-0.99797,0.0,0.21277]
[1778690445114,59.27,79132.85,0.0,-0.99797,0.0,0.2126]
[1778690450151,59.27,79132.61,0.0,-0.99797,0.0,0.21264]
[1778690455186,59.28,79133.95,0.0,-0.99796,0.0,0.21318]
[1778690460221,59.28,79134.31,0.0,-0.99796,0.0,0.2134]
[1778690465261,59.28,79133.66,0.0,-0.99796,0.0,0.2133]
[1778690470292,59.29,79135.71,0.0,-0.99796,0.0,0.21406]
[1778690474319,59.29,79141.83,0.0,-0.99793,0.0,0.21607]
[1778690479355,59.29,79136.9,0.0,-0.99795,0.0,0.21458]
[1778690484394,59.3,79135.23,0.0,-0.99795,0.0,0.21415]
[1778690486403,59.3,79127.16,0.0,-0.99798,0.0,0.21166]
[1778690491438,59.3,79124.92,0.0,-0.998,0.0,0.20998]
[1778690495466,59.3,79117.36,0.0,-0.99802,0.0,0.20775]
[1778690497480,59.31,79123.36,0.0,-0.998,0.0,0.20967]
[1778690502515,59.31,79127.84,0.0,-0.99798,0.0,0.21119]
[1778690507550,59.32,79129.49,0.0,-0.99798,0.0,0.21183]
[1778690512587,59.32,79129.88,0.0,-0.99797,0.0,0.21207]
[1778690517621,59.32,79130.27,0.0,-0.99797,0.0,0.21231]
[1778690522662,59.33,79131.78,0.0,-0.99797,0.0,0.21289]
[1778690524874,59.33,79139.38,0.0,-0.99794,0.0,0.21534]
[1778690525688,59.33,79139.88,0.0,-0.99794,0.0,0.21552]
[1778690529711,59.33,79134.7,0.0,-0.99795,0.0,0.21396]
[1778690534944,59.33,79132.87,0.0,-0.99796,0.0,0.21348]
[1778690539781,59.34,79128.45,0.0,-0.99797,0.0,0.21223]
[1778690543809,59.34,79134.9,0.0,-0.99795,0.0,0.21433]
[1778690545823,59.34,79139.0,0.0,-0.99794,0.0,0.21568]
[1778690550858,59.35,79141.02,0.0,-0.99793,0.0,0.21641]
[1778690552872,59.35,79145.81,0.0,-0.99792,0.0,0.21688]
[1778690556900,59.35,79147.67,0.0,-0.99792,0.0,0.21753]
[1778690562946,59.35,79148.49,0.0,-0.99791,0.0,0.21789]
[1778690566974,59.35,79153.6,0.0,-0.9979,0.0,0.21954]
[1778690572035,59.35,79154.87,0.0,-0.99789,0.0,0.21996]
[1778690577047,59.35,79154.57,0.0,-0.99789,0.0,0.21986]
[1778690583089,59.35,79154.04,0.0,-0.99789,0.0,0.21969]
[1778690590138,59.35,79151.71,0.0,-0.9979,0.0,0.21894]
[1778690594166,59.35,79157.3,0.0,-0.99788,0.0,0.22079]
[1778690599200,59.35,79158.84,0.0,-0.99788,0.0,0.22129]
[1778690605441,59.35,79159.45,0.0,-0.99787,0.0,0.22149]
[1778690611285,59.36,79153.84,0.0,-0.9979,0.0,0.21861]
[1778690615511,59.36,79150.41,0.0,-0.99792,0.0,0.21755]
[1778690621355,59.36,79148.89,0.0,-0.99792,0.0,0.21707]
[1778690627399,59.36,79147.15,0.0,-0.99793,0.0,0.21651]
[1778690628405,59.36,79138.93,0.0,-0.99795,0.0,0.2139]
[1778690629412,59.36,79135.26,0.0,-0.99797,0.0,0.21274]
[1778690630419,59.36,79129.13,0.0,-0.99799,0.0,0.21082]
[1778690632433,59.36,79129.27,0.0,-0.99798,0.0,0.21087]
[1778690637469,59.36,79130.69,0.0,-0.99798,0.0,0.21131]
[1778690642503,59.36,79129.88,0.0,-0.99798,0.0,0.21106]
[1778690646532,59.36,79124.28,0.0,-0.998,0.0,0.20932]
[1778690647538,59.36,79117.42,0.0,-0.99802,0.0,0.2072]
[1778690648551,59.36,79113.04,0.0,-0.99804,0.0,0.20586]
[1778690649552,59.36,79111.33,0.0,-0.99804,0.0,0.20534]
[1778690654588,59.36,79111.79,0.0,-0.99804,0.0,0.20548]
[1778690656610,59.36,79102.44,0.0,-0.99807,0.0,0.20264]
[1778690657616,59.36,79117.65,0.0,-0.99802,0.0,0.20727]
[1778690658624,59.36,79127.86,0.0,-0.99799,0.0,0.21043]
[1778690659631,59.36,79127.0,0.0,-0.99799,0.0,0.21016]
[1778690664665,59.36,79125.68,0.0,-0.998,0.0,0.20975]
[1778690670708,59.36,79125.69,0.0,-0.998,0.0,0.20975]
[1778690675934,59.36,79124.46,0.0,-0.99801,0.0,0.20831]
[1778690681788,59.36,79122.72,0.0,-0.99802,0.0,0.20777]
[1778690686820,59.36,79121.35,0.0,-0.99802,0.0,0.20735]
[1778690691855,59.36,79123.16,0.0,-0.99801,0.0,0.2079]
[1778690698903,59.36,79119.46,0.0,-0.99803,0.0,0.20677]
[1778690703938,59.36,79118.2,0.0,-0.99803,0.0,0.20638]
[1778690708974,59.36,79117.96,0.0,-0.99803,0.0,0.20631]
[1778690710989,59.36,79111.9,0.0,-0.99805,0.0,0.20446]
[1778690711995,59.36,79109.22,0.0,-0.99806,0.0,0.20365]
[1778690715018,59.36,79107.67,0.0,-0.99806,0.0,0.20318]
[1778690719044,59.36,79112.99,0.0,-0.99805,0.0,0.20479]
[1778690724102,59.36,79107.72,0.0,-0.99806,0.0,0.20319]
[1778690730141,59.36,79106.0,0.0,-0.99807,0.0,0.20267]
[1778690735177,59.36,79104.31,0.0,-0.99808,0.0,0.20112]
[1778690740212,59.36,79105.17,0.0,-0.99808,0.0,0.20138]
[1778690745246,59.36,79108.3,0.0,-0.99807,0.0,0.20232]
[1778690750282,59.36,79106.19,0.0,-0.99808,0.0,0.20169]
[1778690754313,59.36,79099.53,0.0,-0.9981,0.0,0.1997]
[1778690756498,59.36,79099.61,0.0,-0.9981,0.0,0.19972]
[1778690759346,59.36,79106.52,0.0,-0.99808,0.0,0.20179]
[1778690761360,59.36,79111.06,0.0,-0.99806,0.0,0.20316]
[1778690766568,59.36,79119.1,0.0,-0.99804,0.0,0.2056]
[1778690772437,59.36,79117.72,0.0,-0.99804,0.0,0.20518]
[1778690777473,59.36,79115.59,0.0,-0.99805,0.0,0.20453]
[1778690779488,59.36,79111.79,0.0,-0.99806,0.0,0.20338]
[1778690784522,59.36,79111.19,0.0,-0.99806,0.0,0.20319]
[1778690789557,59.36,79109.25,0.0,-0.99807,0.0,0.20261]
[1778690794592,59.36,79109.6,0.0,-0.99808,0.0,0.20167]
[1778690799628,59.36,79108.48,0.0,-0.99808,0.0,0.20134]
[1778690804663,59.36,79106.95,0.0,-0.99809,0.0,0.20088]
[1778690809698,59.36,79107.36,0.0,-0.99808,0.0,0.201]
[1778690814735,59.36,79107.59,0.0,-0.99808,0.0,0.20107]
[1778690818763,59.36,79121.18,0.0,-0.99804,0.0,0.20518]
[1778690819770,59.36,79124.13,0.0,-0.99803,0.0,0.20608]
[1778690824805,59.36,79120.02,0.0,-0.99804,0.0,0.20482]
[1778690826819,59.36,79128.07,0.0,-0.99802,0.0,0.20729]
[1778690827826,59.36,79133.37,0.0,-0.998,0.0,0.20892]
[1778690828833,59.36,79136.88,0.0,-0.99799,0.0,0.21001]
[1778690831854,59.36,79143.7,0.0,-0.99797,0.0,0.21215]
[1778690836889,59.36,79148.46,0.0,-0.99795,0.0,0.21376]
[1778690841924,59.36,79156.15,0.0,-0.99792,0.0,0.2163]
[1778690842930,59.37,79157.48,0.0,-0.99792,0.0,0.21675]
[1778690847126,59.37,79164.28,0.0,-0.9979,0.0,0.21899]
[1778690854007,59.37,79165.75,0.0,-0.9979,0.0,0.21843]
[1778690859043,59.37,79167.87,0.0,-0.99789,0.0,0.21917]
[1778690863071,59.38,79174.74,0.0,-0.99787,0.0,0.22158]
[1778690864078,59.39,79178.71,0.0,-0.99785,0.0,0.22315]
[1778690867268,59.4,79192.12,0.0,-0.9978,0.0,0.22798]
[1778690870121,59.41,79195.17,0.0,-0.99779,0.0,0.22925]
[1778690875158,59.41,79191.62,0.0,-0.9978,0.0,0.22807]
[1778690880193,59.41,79189.4,0.0,-0.99781,0.0,0.22732]
[1778690885227,59.41,79192.85,0.0,-0.9978,0.0,0.22848]
[1778690890263,59.41,79193.1,0.0,-0.99779,0.0,0.22856]
[1778690892277,59.41,79198.63,0.0,-0.99777,0.0,0.23042]
[1778690893284,59.41,79199.72,0.0,-0.99777,0.0,0.23079]
[1778690895298,59.41,79194.52,0.0,-0.99779,0.0,0.22904]
[1778690900332,59.41,79193.26,0.0,-0.99779,0.0,0.22861]
[1778690902346,59.41,79198.39,0.0,-0.99778,0.0,0.23034]
[1778690907551,59.41,79198.16,0.0,-0.99778,0.0,0.23026]
[1778690913465,59.41,79198.48,0.0,-0.99779,0.0,0.22921]
[1778690918500,59.41,79200.29,0.0,-0.99778,0.0,0.22982]
[1778690923535,59.41,79200.59,0.0,-0.99778,0.0,0.22992]
[1778690928570,59.41,79200.98,0.0,-0.99778,0.0,0.23005]
[1778690931590,59.41,79195.09,0.0,-0.9978,0.0,0.22808]
[1778690936626,59.41,79195.09,0.0,-0.9978,0.0,0.22808]
[1778690941665,59.41,79196.13,0.0,-0.99779,0.0,0.22843]
[1778690946698,59.42,79197.35,0.0,-0.99779,0.0,0.22932]
[1778690951742,59.43,79207.23,0.0,-0.99775,0.0,0.23303]
[1778690956777,59.43,79206.58,0.0,-0.99775,0.0,0.23281]
[1778690957909,59.43,79199.47,0.0,-0.99777,0.0,0.2304]
[1778690959800,59.43,79196.92,0.0,-0.99778,0.0,0.22954]
[1778690961812,59.43,79185.99,0.0,-0.99782,0.0,0.22589]
[1778690962819,59.43,79180.59,0.0,-0.99784,0.0,0.2241]
[1778690963826,59.43,79177.83,0.0,-0.99785,0.0,0.2232]
[1778690967979,59.43,79170.19,0.0,-0.99788,0.0,0.22071]
[1778690969868,59.43,79169.12,0.0,-0.99788,0.0,0.22036]
[1778690974903,59.43,79174.82,0.0,-0.99787,0.0,0.22109]
[1778690975909,59.43,79177.86,0.0,-0.99786,0.0,0.22209]
[1778690980945,59.43,79178.03,0.0,-0.99786,0.0,0.22214]
[1778690985980,59.43,79183.24,0.0,-0.99784,0.0,0.22385]
[1778690991016,59.43,79185.05,0.0,-0.99784,0.0,0.22445]
[1778690996050,59.43,79181.99,0.0,-0.99785,0.0,0.22344]
[1778690998193,59.43,79189.27,0.0,-0.99782,0.0,0.22584]
[1778691002093,59.43,79187.36,0.0,-0.99783,0.0,0.22521]
[1778691007129,59.43,79183.66,0.0,-0.99784,0.0,0.22399]
[1778691010150,59.43,79177.78,0.0,-0.99786,0.0,0.22206]
[1778691015186,59.43,79177.31,0.0,-0.99786,0.0,0.22191]
[1778691021228,59.43,79177.12,0.0,-0.99786,0.0,0.22184]
[1778691026263,59.43,79179.59,0.0,-0.99785,0.0,0.22265]
[1778691031298,59.43,79180.48,0.0,-0.99786,0.0,0.22182]
[1778691037342,59.43,79178.2,0.0,-0.99787,0.0,0.22107]
[1778691045396,59.43,79178.08,0.0,-0.99787,0.0,0.22106]
[1778691047416,59.44,79169.98,0.0,-0.9979,0.0,0.21846]
[1778691052445,59.44,79169.51,0.0,-0.9979,0.0,0.21836]
[1778691057480,59.44,79167.1,0.0,-0.99791,0.0,0.21765]
[1778691062519,59.44,79168.81,0.0,-0.9979,0.0,0.21826]
[1778691064533,59.44,79179.22,0.0,-0.99786,0.0,0.22166]
[1778691065540,59.44,79185.87,0.0,-0.99784,0.0,0.22384]
[1778691068700,59.44,79192.79,0.0,-0.99782,0.0,0.22613]
[1778691071581,59.44,79187.68,0.0,-0.99783,0.0,0.22444]
[1778691076618,59.44,79181.85,0.0,-0.99785,0.0,0.22252]
[1778691077624,59.44,79181.64,0.0,-0.99786,0.0,0.22245]
[1778691080646,59.44,79175.72,0.0,-0.99788,0.0,0.22054]
[1778691085681,59.44,79175.21,0.0,-0.99788,0.0,0.22042]
[1778691086687,59.44,79169.5,0.0,-0.9979,0.0,0.21858]
[1778691087695,59.45,79168.27,0.0,-0.9979,0.0,0.2182]
[1778691092729,59.45,79162.07,0.0,-0.99793,0.0,0.21519]
[1778691098918,59.45,79158.19,0.0,-0.99794,0.0,0.214]
[1778691100787,59.45,79151.0,0.0,-0.99797,0.0,0.21173]
[1778691101795,59.45,79148.94,0.0,-0.99797,0.0,0.21109]
[1778691104816,59.45,79145.3,0.0,-0.99799,0.0,0.20995]
[1778691109850,59.45,79146.37,0.0,-0.99798,0.0,0.21029]
[1778691114885,59.45,79146.6,0.0,-0.99798,0.0,0.21036]
[1778691116899,59.45,79141.37,0.0,-0.998,0.0,0.20873]
[1778691119058,59.45,79141.38,0.0,-0.998,0.0,0.20874]
[1778691120927,59.45,79144.05,0.0,-0.99799,0.0,0.20956]
[1778691126969,59.46,79139.91,0.0,-0.998,0.0,0.20849]
[1778691132004,59.46,79139.23,0.0,-0.998,0.0,0.20845]
[1778691137039,59.47,79138.98,0.0,-0.998,0.0,0.20855]
[1778691142073,59.48,79137.75,0.0,-0.998,0.0,0.20858]
[1778691147109,59.51,79137.07,0.0,-0.99799,0.0,0.20915]
[1778691152144,59.53,79136.28,0.0,-0.998,0.0,0.20835]
[1778691157178,59.53,79135.89,0.0,-0.998,0.0,0.20839]
[1778691162214,59.54,79130.49,0.0,-0.99802,0.0,0.20689]
[1778691163224,59.54,79124.36,0.0,-0.99804,0.0,0.20505]
[1778691164228,59.54,79119.59,0.0,-0.99805,0.0,0.20364]
[1778691169409,59.55,79115.39,0.0,-0.99806,0.0,0.20255]
[1778691175305,59.56,79114.6,0.0,-0.99806,0.0,0.20258]
[1778691180340,59.56,79112.21,0.0,-0.99807,0.0,0.20208]
[1778691185375,59.57,79112.57,0.0,-0.99806,0.0,0.2024]
[1778691190410,59.58,79110.24,0.0,-0.99807,0.0,0.20191]
[1778691195444,59.59,79111.06,0.0,-0.99806,0.0,0.20237]
[1778691200480,59.59,79110.69,0.0,-0.99806,0.0,0.20246]
[1778691205517,59.6,79112.24,0.0,-0.99806,0.0,0.20313]
[1778691209689,59.61,79119.55,0.0,-0.99803,0.0,0.2055]
[1778691211560,59.61,79120.28,0.0,-0.99804,0.0,0.20473]
[1778691216598,59.61,79119.73,0.0,-0.99804,0.0,0.20473]
[1778691218609,59.62,79111.45,0.0,-0.99806,0.0,0.2023]
[1778691219760,59.62,79097.26,0.0,-0.99811,0.0,0.19811]
[1778691220624,59.62,79097.26,0.0,-0.99811,0.0,0.19816]
[1778691225662,59.63,79096.57,0.0,-0.99811,0.0,0.1982]
[1778691227675,59.63,79088.67,0.0,-0.99813,0.0,0.19598]
[1778691229830,59.64,79083.17,0.0,-0.99814,0.0,0.19449]
[1778691233716,59.64,79078.24,0.0,-0.99816,0.0,0.19323]
[1778691238752,59.65,79079.6,0.0,-0.99815,0.0,0.19393]
[1778691243786,59.66,79078.02,0.0,-0.99815,0.0,0.19353]
[1778691248822,59.66,79074.72,0.0,-0.99816,0.0,0.19257]
[1778691253856,59.66,79074.81,0.0,-0.99816,0.0,0.1926]
[1778691258891,59.66,79075.71,0.0,-0.99816,0.0,0.19286]
[1778691263926,59.66,79078.61,0.0,-0.99815,0.0,0.1937]
[1778691268961,59.66,79075.42,0.0,-0.99816,0.0,0.19278]
[1778691273996,59.66,79074.49,0.0,-0.99817,0.0,0.1915]
[1778691276012,59.66,79066.77,0.0,-0.9982,0.0,0.1893]
[1778691277017,59.66,79066.63,0.0,-0.9982,0.0,0.18926]
[1778691282061,59.66,79070.2,0.0,-0.99819,0.0,0.19027]
[1778691287087,59.66,79072.98,0.0,-0.99818,0.0,0.19107]
[1778691292122,59.66,79077.17,0.0,-0.99817,0.0,0.19227]
[1778691297157,59.66,79078.22,0.0,-0.99816,0.0,0.19257]
[1778691302192,59.66,79078.46,0.0,-0.99816,0.0,0.19264]
[1778691310249,59.66,79078.51,0.0,-0.99816,0.0,0.19266]
[1778691314277,59.66,79074.12,0.0,-0.99818,0.0,0.19139]
[1778691319310,59.66,79074.82,0.0,-0.99817,0.0,0.19159]
[1778691324357,59.66,79073.05,0.0,-0.99818,0.0,0.19109]
[1778691329382,59.66,79082.22,0.0,-0.99815,0.0,0.19373]
[1778691334417,59.66,79084.61,0.0,-0.99815,0.0,0.1934]
[1778691339452,59.66,79083.97,0.0,-0.99816,0.0,0.19322]
[1778691340610,59.66,79094.24,0.0,-0.99812,0.0,0.19621]
[1778691341466,59.66,79094.24,0.0,-0.99812,0.0,0.19621]
[1778691346500,59.66,79095.45,0.0,-0.99812,0.0,0.19656]
[1778691351535,59.66,79093.42,0.0,-0.99813,0.0,0.19597]
[1778691356574,59.66,79093.22,0.0,-0.99813,0.0,0.19591]
[1778691362613,59.66,79094.8,0.0,-0.99812,0.0,0.19637]
[1778691366650,59.66,79102.22,0.0,-0.9981,0.0,0.19856]
[1778691367657,59.66,79112.67,0.0,-0.99807,0.0,0.20168]
[1778691372692,59.66,79116.03,0.0,-0.99806,0.0,0.20269]
[1778691377726,59.66,79114.71,0.0,-0.99806,0.0,0.20229]
[1778691379745,59.66,79119.44,0.0,-0.99805,0.0,0.20372]
[1778691384775,59.66,79115.64,0.0,-0.99806,0.0,0.20257]
[1778691389811,59.66,79111.26,0.0,-0.99807,0.0,0.20125]
[1778691393842,59.66,79098.26,0.0,-0.99812,0.0,0.19636]
[1778691394848,59.66,79087.84,0.0,-0.99815,0.0,0.19332]
[1778691398876,59.66,79096.92,0.0,-0.99813,0.0,0.19597]
[1778691401034,59.66,79103.66,0.0,-0.9981,0.0,0.19795]
[1778691403912,59.66,79108.06,0.0,-0.99809,0.0,0.19925]
[1778691408949,59.66,79105.45,0.0,-0.9981,0.0,0.19848]
[1778691413984,59.66,79105.0,0.0,-0.9981,0.0,0.19834]
[1778691419021,59.66,79105.88,0.0,-0.9981,0.0,0.19861]
[1778691421174,59.66,79100.31,0.0,-0.99812,0.0,0.19696]
[1778691424054,59.66,79099.08,0.0,-0.99812,0.0,0.1966]
[1778691427075,59.66,79103.14,0.0,-0.99811,0.0,0.19779]
[1778691432112,59.66,79104.03,0.0,-0.9981,0.0,0.19806]
[1778691437146,59.66,79103.73,0.0,-0.9981,0.0,0.19797]
[1778691442183,59.66,79102.25,0.0,-0.99811,0.0,0.19753]
[1778691447223,59.66,79102.32,0.0,-0.99811,0.0,0.19755]
[1778691451383,59.66,79096.49,0.0,-0.99814,0.0,0.19481]
[1778691454268,59.66,79095.47,0.0,-0.99814,0.0,0.19452]
[1778691459304,59.66,79093.17,0.0,-0.99815,0.0,0.19385]
[1778691464339,59.66,79093.35,0.0,-0.99815,0.0,0.1939]
[1778691469373,59.66,79097.88,0.0,-0.99813,0.0,0.19522]
[1778691473402,59.66,79104.13,0.0,-0.99811,0.0,0.19705]
[1778691478437,59.66,79102.84,0.0,-0.99812,0.0,0.19667]
[1778691482466,59.66,79093.13,0.0,-0.99815,0.0,0.19384]
[1778691484479,59.66,79079.4,0.0,-0.99819,0.0,0.18989]
[1778691489516,59.66,79076.99,0.0,-0.9982,0.0,0.1892]
[1778691494551,59.66,79072.85,0.0,-0.99821,0.0,0.18803]
[1778691498581,59.66,79073.58,0.0,-0.99821,0.0,0.18823]
[1778691500596,59.66,79074.07,0.0,-0.9982,0.0,0.18837]
[1778691505633,59.66,79077.63,0.0,-0.99819,0.0,0.18938]
[1778691510666,59.66,79076.96,0.0,-0.9982,0.0,0.18919]
[1778691516708,59.66,79077.23,0.0,-0.9982,0.0,0.18827]
[1778691521891,59.66,79077.9,0.0,-0.9982,0.0,0.18846]
[1778691526778,59.66,79073.32,0.0,-0.99822,0.0,0.18717]
[1778691531961,59.66,79075.53,0.0,-0.99821,0.0,0.18779]
[1778691537854,59.66,79076.38,0.0,-0.99821,0.0,0.18803]
[1778691542892,59.66,79075.2,0.0,-0.99821,0.0,0.1877]
[1778691543898,59.66,79068.2,0.0,-0.99823,0.0,0.18573]
[1778691548934,59.66,79076.59,0.0,-0.99821,0.0,0.18809]
[1778691553973,59.66,79077.87,0.0,-0.9982,0.0,0.18845]
[1778691559008,59.66,79076.27,0.0,-0.99821,0.0,0.188]
[1778691565055,59.66,79078.09,0.0,-0.9982,0.0,0.18851]
[1778691570089,59.66,79078.51,0.0,-0.9982,0.0,0.18863]
[1778691575126,59.66,79078.52,0.0,-0.99821,0.0,0.18764]
[1778691578146,59.66,79085.14,0.0,-0.99819,0.0,0.18951]
[1778691583180,59.66,79086.61,0.0,-0.99819,0.0,0.18993]
[1778691588217,59.66,79087.34,0.0,-0.99818,0.0,0.19014]
[1778691593251,59.66,79085.0,0.0,-0.99819,0.0,0.18947]
[1778691598285,59.66,79087.4,0.0,-0.99818,0.0,0.19016]
[1778691602453,59.66,79119.94,0.0,-0.99808,0.0,0.19966]
[1778691603332,59.66,79119.94,0.0,-0.99808,0.0,0.19966]
[1778691604336,59.66,79121.31,0.0,-0.99808,0.0,0.20007]
[1778691606350,59.66,79126.63,0.0,-0.99806,0.0,0.20166]
[1778691607357,59.66,79132.38,0.0,-0.99804,0.0,0.2034]
[1778691608365,59.66,79133.76,0.0,-0.99804,0.0,0.20381]
[1778691613399,59.66,79129.29,0.0,-0.99805,0.0,0.20246]
[1778691618434,59.66,79129.0,0.0,-0.99806,0.0,0.20237]
[1778691623470,59.66,79130.37,0.0,-0.99805,0.0,0.20279]
[1778691624477,59.66,79144.53,0.0,-0.99801,0.0,0.20711]
[1778691625490,59.66,79147.76,0.0,-0.998,0.0,0.2081]
[1778691626492,59.66,79156.52,0.0,-0.99797,0.0,0.21083]
[1778691627499,59.66,79159.24,0.0,-0.99796,0.0,0.21168]
[1778691629513,59.66,79164.34,0.0,-0.99794,0.0,0.21328]
[1778691630520,59.66,79171.61,0.0,-0.99792,0.0,0.21559]
[1778691631529,59.66,79180.48,0.0,-0.9979,0.0,0.21731]
[1778691632675,59.66,79197.73,0.0,-0.99784,0.0,0.22291]
[1778691633558,59.66,79197.74,0.0,-0.99784,0.0,0.22292]
[1778691635556,59.66,79201.85,0.0,-0.99782,0.0,0.22427]
[1778691640591,59.66,79196.94,0.0,-0.99784,0.0,0.22265]
[1778691642604,59.66,79192.03,0.0,-0.99786,0.0,0.22105]
[1778691647642,59.66,79197.07,0.0,-0.99784,0.0,0.2227]
[1778691652679,59.66,79198.84,0.0,-0.99783,0.0,0.22328]
[1778691657715,59.66,79198.61,0.0,-0.99783,0.0,0.2232]
[1778691658724,59.66,79204.89,0.0,-0.99781,0.0,0.22528]
[1778691659728,59.66,79207.23,0.0,-0.9978,0.0,0.22605]
[1778691663759,59.66,79201.57,0.0,-0.99782,0.0,0.22418]
[1778691668794,59.66,79200.7,0.0,-0.99783,0.0,0.22389]
[1778691674835,59.66,79203.42,0.0,-0.99782,0.0,0.22479]
[1778691679871,59.66,79200.46,0.0,-0.99783,0.0,0.22381]
[1778691684906,59.66,79205.53,0.0,-0.99781,0.0,0.22549]
[1778691686925,59.66,79210.31,0.0,-0.99779,0.0,0.22708]
[1778691689941,59.66,79203.47,0.0,-0.99782,0.0,0.22481]
[1778691694976,59.66,79193.98,0.0,-0.99786,0.0,0.22055]
[1778691696990,59.66,79185.42,0.0,-0.99789,0.0,0.21778]
[1778691702025,59.66,79189.6,0.0,-0.99788,0.0,0.21913]
[1778691707060,59.66,79192.93,0.0,-0.99787,0.0,0.22021]
[1778691709074,59.66,79198.72,0.0,-0.99785,0.0,0.2221]
[1778691711088,59.66,79193.26,0.0,-0.99786,0.0,0.22032]
[1778691716130,59.66,79192.11,0.0,-0.99787,0.0,0.21994]
[1778691721159,59.66,79190.17,0.0,-0.99787,0.0,0.21931]
[1778691725188,59.66,79184.74,0.0,-0.99789,0.0,0.21756]
[1778691726194,59.66,79174.43,0.0,-0.99793,0.0,0.21427]
[1778691728210,59.66,79166.65,0.0,-0.99795,0.0,0.21181]
[1778691733387,59.66,79168.06,0.0,-0.99795,0.0,0.21225]
[1778691736268,59.66,79151.7,0.0,-0.998,0.0,0.20716]
[1778691741301,59.66,79151.9,0.0,-0.998,0.0,0.20722]
[1778691746336,59.66,79157.24,0.0,-0.99798,0.0,0.20887]
[1778691748354,59.66,79162.52,0.0,-0.99797,0.0,0.21052]
[1778691753531,59.66,79166.04,0.0,-0.99797,0.0,0.21052]
[1778691759428,59.66,79164.69,0.0,-0.99797,0.0,0.2101]
[1778691763599,59.66,79171.7,0.0,-0.99795,0.0,0.2123]
[1778691764464,59.66,79171.7,0.0,-0.99795,0.0,0.2123]
[1778691770505,59.66,79171.49,0.0,-0.99795,0.0,0.21223]
[1778691775540,59.66,79171.64,0.0,-0.99795,0.0,0.21228]
[1778691779568,59.66,79177.09,0.0,-0.99793,0.0,0.214]
[1778691781582,59.66,79184.16,0.0,-0.99791,0.0,0.21625]
[1778691786617,59.66,79185.7,0.0,-0.9979,0.0,0.21675]
[1778691791652,59.66,79186.34,0.0,-0.9979,0.0,0.21695]
[1778691796688,59.66,79185.79,0.0,-0.9979,0.0,0.21678]
[1778691799708,59.66,79180.69,0.0,-0.99792,0.0,0.21515]
[1778691800716,59.66,79174.81,0.0,-0.99794,0.0,0.21328]
[1778691801722,59.66,79175.85,0.0,-0.99793,0.0,0.21361]
[1778691806756,59.66,79178.33,0.0,-0.99793,0.0,0.2144]
[1778691809780,59.66,79184.34,0.0,-0.99791,0.0,0.21631]
[1778691810785,59.66,79190.46,0.0,-0.99788,0.0,0.21828]
[1778691811792,59.66,79193.36,0.0,-0.99789,0.0,0.21809]
[1778691814814,59.66,79193.78,0.0,-0.99788,0.0,0.21822]
[1778691821861,59.66,79196.1,0.0,-0.99788,0.0,0.21897]
[1778691826896,59.66,79198.42,0.0,-0.99787,0.0,0.21973]
[1778691831932,59.66,79198.19,0.0,-0.99787,0.0,0.21965]
[1778691836967,59.66,79198.17,0.0,-0.99787,0.0,0.21965]
[1778691842006,59.66,79199.93,0.0,-0.99786,0.0,0.22022]
[1778691843009,59.66,79194.72,0.0,-0.99788,0.0,0.21853]
[1778691844162,59.66,79188.05,0.0,-0.9979,0.0,0.21639]
[1778691850059,59.66,79188.21,0.0,-0.9979,0.0,0.21644]
[1778691854231,59.66,79193.31,0.0,-0.99789,0.0,0.21808]
[1778691860128,59.66,79190.96,0.0,-0.99789,0.0,0.21733]
[1778691865164,59.66,79194.88,0.0,-0.99788,0.0,0.2186]
[1778691870199,59.66,79194.51,0.0,-0.99788,0.0,0.21849]
[1778691873219,59.66,79201.6,0.0,-0.99787,0.0,0.21966]
[1778691878255,59.66,79204.89,0.0,-0.99786,0.0,0.22073]
[1778691883290,59.66,79206.27,0.0,-0.99785,0.0,0.22118]
[1778691889332,59.66,79205.39,0.0,-0.99785,0.0,0.2209]
[1778691894521,59.66,79201.16,0.0,-0.99787,0.0,0.21952]
[1778691900409,59.66,79203.68,0.0,-0.99786,0.0,0.22034]
[1778691905444,59.66,79204.43,0.0,-0.99786,0.0,0.22058]
[1778691910481,59.66,79203.56,0.0,-0.99786,0.0,0.2203]
[1778691915515,59.66,79203.99,0.0,-0.99786,0.0,0.22044]
[1778691917527,59.66,79196.53,0.0,-0.99788,0.0,0.21802]
[1778691919541,59.66,79191.14,0.0,-0.9979,0.0,0.2163]
[1778691924733,59.66,79194.61,0.0,-0.99789,0.0,0.21741]
[1778691926593,59.66,79186.83,0.0,-0.99792,0.0,0.21492]
[1778691927598,59.66,79181.16,0.0,-0.99794,0.0,0.21313]
[1778691928606,59.66,79180.18,0.0,-0.99794,0.0,0.21283]
[1778691933640,59.66,79181.62,0.0,-0.99795,0.0,0.21218]
[1778691938675,59.66,79183.92,0.0,-0.99794,0.0,0.21291]
[1778691943711,59.66,79181.79,0.0,-0.99794,0.0,0.21224]
[1778691948747,59.66,79183.11,0.0,-0.99794,0.0,0.21265]
[1778691954946,59.66,79184.4,0.0,-0.99794,0.0,0.21306]
[1778691959825,59.66,79189.6,0.0,-0.99792,0.0,0.21471]
[1778691964860,59.66,79191.88,0.0,-0.99791,0.0,0.21544]
[1778691970902,59.66,79192.33,0.0,-0.99791,0.0,0.21558]
[1778691975940,59.66,79190.27,0.0,-0.99792,0.0,0.21492]
[1778691978962,59.66,79196.62,0.0,-0.99789,0.0,0.21696]
[1778691983996,59.66,79197.95,0.0,-0.99789,0.0,0.21739]
[1778691989034,59.66,79197.37,0.0,-0.99789,0.0,0.2172]
[1778691994069,59.66,79195.56,0.0,-0.99791,0.0,0.2155]
[1778691999104,59.66,79196.34,0.0,-0.99791,0.0,0.21575]
[1778692004142,59.66,79195.16,0.0,-0.99791,0.0,0.21537]
[1778692009173,59.66,79195.0,0.0,-0.99791,0.0,0.21532]
[1778692014209,59.66,79194.83,0.0,-0.99791,0.0,0.21526]
[1778692019243,59.66,79195.36,0.0,-0.99791,0.0,0.21543]
[1778692024278,59.66,79193.66,0.0,-0.99792,0.0,0.21489]
[1778692025441,59.66,79174.47,0.0,-0.99798,0.0,0.20885]
[1778692026293,59.66,79174.47,0.0,-0.99798,0.0,0.20885]
[1778692031351,59.66,79175.68,0.0,-0.99798,0.0,0.20922]
[1778692036386,59.66,79177.42,0.0,-0.99797,0.0,0.20977]
[1778692041422,59.66,79173.42,0.0,-0.99798,0.0,0.20852]
[1778692046458,59.66,79173.5,0.0,-0.99798,0.0,0.20854]
[1778692051493,59.66,79169.74,0.0,-0.99801,0.0,0.2063]
[1778692056528,59.66,79169.95,0.0,-0.998,0.0,0.20636]
[1778692061563,59.66,79170.58,0.0,-0.998,0.0,0.20655]
[1778692066598,59.66,79170.16,0.0,-0.998,0.0,0.20642]
[1778692071633,59.66,79169.6,0.0,-0.99801,0.0,0.20625]
[1778692076668,59.66,79169.73,0.0,-0.99801,0.0,0.20629]
[1778692085862,59.66,79169.7,0.0,-0.99801,0.0,0.20628]
[1778692091774,59.66,79169.38,0.0,-0.99801,0.0,0.20618]
[1778692097819,59.66,79170.56,0.0,-0.998,0.0,0.20655]
[1778692102853,59.66,79170.39,0.0,-0.998,0.0,0.2065]
[1778692106002,59.66,79177.33,0.0,-0.99798,0.0,0.20864]
[1778692113932,59.66,79178.83,0.0,-0.99799,0.0,0.20802]
[1778692118967,59.66,79177.29,0.0,-0.99799,0.0,0.20754]
[1778692121988,59.66,79168.69,0.0,-0.99802,0.0,0.20489]
[1778692122995,59.66,79169.02,0.0,-0.99802,0.0,0.20499]
[1778692128030,59.66,79168.7,0.0,-0.99802,0.0,0.2049]
[1778692130044,59.66,79178.57,0.0,-0.99799,0.0,0.20794]
[1778692131051,59.66,79179.08,0.0,-0.99799,0.0,0.2081]
[1778692136213,59.66,79179.08,0.0,-0.99799,0.0,0.2081]
[1778692142127,59.66,79180.18,0.0,-0.99798,0.0,0.20844]
[1778692147163,59.66,79180.81,0.0,-0.99798,0.0,0.20863]
[1778692152198,59.66,79181.15,0.0,-0.99798,0.0,0.20874]
[1778692157233,59.66,79175.18,0.0,-0.998,0.0,0.20689]
[1778692162268,59.66,79171.93,0.0,-0.99801,0.0,0.20589]
[1778692167302,59.66,79170.56,0.0,-0.99801,0.0,0.20547]
[1778692172337,59.66,79167.92,0.0,-0.99803,0.0,0.20358]
[1778692177375,59.66,79167.64,0.0,-0.99803,0.0,0.2035]
[1778692181402,59.66,79155.41,0.0,-0.99807,0.0,0.1998]
[1778692182408,59.66,79151.26,0.0,-0.99808,0.0,0.19856]
[1778692187443,59.66,79151.78,0.0,-0.99808,0.0,0.19872]
[1778692192478,59.66,79152.1,0.0,-0.99808,0.0,0.19881]
[1778692195502,59.66,79157.2,0.0,-0.99807,0.0,0.20034]
[1778692198523,59.66,79162.34,0.0,-0.99805,0.0,0.20189]
[1778692204566,59.66,79164.52,0.0,-0.99804,0.0,0.20255]
[1778692209600,59.66,79162.2,0.0,-0.99805,0.0,0.20185]
[1778692214637,59.66,79162.61,0.0,-0.99805,0.0,0.20197]
[1778692220677,59.66,79162.11,0.0,-0.99805,0.0,0.20182]
[1778692225712,59.66,79161.62,0.0,-0.99805,0.0,0.20167]
[1778692230747,59.66,79161.43,0.0,-0.99805,0.0,0.20161]
[1778692236916,59.66,79160.66,0.0,-0.99806,0.0,0.20032]
[1778692242831,59.66,79161.54,0.0,-0.99806,0.0,0.20058]
[1778692245853,59.66,79166.81,0.0,-0.99805,0.0,0.20217]
[1778692250888,59.66,79166.73,0.0,-0.99805,0.0,0.20215]
[1778692255922,59.66,79166.35,0.0,-0.99805,0.0,0.20204]
[1778692260958,59.66,79166.4,0.0,-0.99805,0.0,0.20205]
[1778692262976,59.66,79172.66,0.0,-0.99803,0.0,0.20395]
[1778692268014,59.66,79173.95,0.0,-0.99802,0.0,0.20435]
[1778692273046,59.66,79172.42,0.0,-0.99803,0.0,0.20388]
[1778692278080,59.66,79168.72,0.0,-0.99804,0.0,0.20275]
[1778692283115,59.66,79169.42,0.0,-0.99804,0.0,0.20297]
[1778692286136,59.66,79161.88,0.0,-0.99806,0.0,0.20069]
[1778692287278,59.66,79158.0,0.0,-0.99807,0.0,0.19952]
[1778692290166,59.66,79154.22,0.0,-0.99809,0.0,0.19839]
[1778692295201,59.66,79157.79,0.0,-0.99808,0.0,0.1984]
[1778692300238,59.66,79156.54,0.0,-0.99809,0.0,0.19803]
[1778692305272,59.66,79156.22,0.0,-0.99809,0.0,0.19794]
[1778692310305,59.66,79156.3,0.0,-0.99809,0.0,0.19796]
[1778692315342,59.66,79156.66,0.0,-0.99809,0.0,0.19807]
[1778692320376,59.66,79157.33,0.0,-0.99809,0.0,0.19827]
[1778692325410,59.66,79156.14,0.0,-0.99809,0.0,0.19791]
[1778692330446,59.66,79156.37,0.0,-0.99809,0.0,0.19798]
[1778692333466,59.66,79168.5,0.0,-0.99805,0.0,0.20162]
[1778692334474,59.66,79177.74,0.0,-0.99802,0.0,0.20443]
[1778692335482,59.66,79185.13,0.0,-0.998,0.0,0.2067]
[1778692336488,59.66,79185.73,0.0,-0.99799,0.0,0.20689]
[1778692341526,59.66,79191.57,0.0,-0.99798,0.0,0.2087]
[1778692346561,59.66,79192.08,0.0,-0.99797,0.0,0.20886]
[1778692351596,59.66,79192.49,0.0,-0.99798,0.0,0.20789]
[1778692354617,59.66,79185.95,0.0,-0.998,0.0,0.20587]
[1778692356631,59.66,79183.57,0.0,-0.99801,0.0,0.20513]
[1778692357776,59.66,79178.12,0.0,-0.99803,0.0,0.20347]
[1778692363680,59.66,79177.18,0.0,-0.99803,0.0,0.20318]
[1778692368716,59.66,79179.57,0.0,-0.99802,0.0,0.20391]
[1778692373751,59.66,79180.94,0.0,-0.99802,0.0,0.20433]
[1778692378786,59.66,79184.27,0.0,-0.99801,0.0,0.20535]
[1778692383823,59.66,79185.67,0.0,-0.998,0.0,0.20578]
[1778692388859,59.66,79181.75,0.0,-0.99802,0.0,0.20458]
[1778692393894,59.66,79184.79,0.0,-0.99801,0.0,0.20551]
[1778692398928,59.66,79185.39,0.0,-0.99801,0.0,0.20569]
[1778692403976,59.66,79187.03,0.0,-0.998,0.0,0.2062]
[1778692409011,59.66,79189.99,0.0,-0.99799,0.0,0.20711]
[1778692411025,59.66,79196.34,0.0,-0.99798,0.0,0.20799]
[1778692414046,59.66,79191.15,0.0,-0.998,0.0,0.20638]
[1778692419080,59.66,79192.05,0.0,-0.99799,0.0,0.20666]
[1778692424116,59.66,79198.29,0.0,-0.99797,0.0,0.2086]
[1778692427138,59.66,79204.02,0.0,-0.99795,0.0,0.21039]
[1778692428273,59.66,79212.13,0.0,-0.99793,0.0,0.21295]
[1778692434186,59.66,79207.67,0.0,-0.99794,0.0,0.21154]
[1778692439222,59.66,79205.2,0.0,-0.99795,0.0,0.21076]
[1778692444257,59.66,79204.11,0.0,-0.99795,0.0,0.21042]
[1778692449293,59.66,79203.22,0.0,-0.99796,0.0,0.21014]
[1778692454328,59.66,79202.17,0.0,-0.99796,0.0,0.20981]
[1778692459365,59.66,79199.11,0.0,-0.99797,0.0,0.20885]
[1778692464400,59.66,79198.48,0.0,-0.99797,0.0,0.20866]
[1778692470440,59.66,79197.64,0.0,-0.99798,0.0,0.20839]
[1778692475474,59.66,79198.49,0.0,-0.99798,0.0,0.20756]
[1778692485545,59.66,79199.81,0.0,-0.99798,0.0,0.20797]
[1778692490580,59.66,79201.52,0.0,-0.99797,0.0,0.20851]
[1778692494607,59.66,79206.31,0.0,-0.99796,0.0,0.21]
[1778692499657,59.66,79206.46,0.0,-0.99796,0.0,0.21005]
[1778692504679,59.66,79205.89,0.0,-0.99796,0.0,0.20987]
[1778692509715,59.66,79207.44,0.0,-0.99795,0.0,0.21036]
[1778692515757,59.66,79206.64,0.0,-0.99796,0.0,0.21011]
[1778692520793,59.66,79207.04,0.0,-0.99796,0.0,0.21023]
[1778692525835,59.66,79216.67,0.0,-0.99792,0.0,0.21327]
[1778692526846,59.66,79213.42,0.0,-0.99793,0.0,0.21224]
[1778692527849,59.66,79205.08,0.0,-0.99796,0.0,0.20962]
[1778692532883,59.66,79203.09,0.0,-0.99798,0.0,0.2079]
[1778692537918,59.66,79203.81,0.0,-0.99798,0.0,0.20812]
[1778692543961,59.66,79203.0,0.0,-0.99798,0.0,0.20787]
[1778692549127,59.66,79203.22,0.0,-0.99798,0.0,0.20794]
[1778692552017,59.66,79214.56,0.0,-0.99794,0.0,0.21149]
[1778692557052,59.66,79212.28,0.0,-0.99795,0.0,0.21077]
[1778692561083,59.66,79204.3,0.0,-0.99798,0.0,0.20827]
[1778692564101,59.66,79209.55,0.0,-0.99796,0.0,0.20991]
[1778692569274,59.66,79207.25,0.0,-0.99797,0.0,0.20919]
[1778692577192,59.66,79206.58,0.0,-0.99797,0.0,0.20898]
[1778692579345,59.66,79195.23,0.0,-0.998,0.0,0.20546]
[1778692580212,59.66,79195.59,0.0,-0.998,0.0,0.20557]
[1778692583234,59.66,79185.18,0.0,-0.99804,0.0,0.20239]
[1778692584240,59.66,79179.5,0.0,-0.99806,0.0,0.20067]
[1778692589415,59.66,79175.24,0.0,-0.99807,0.0,0.19939]
[1778692591295,59.66,79167.17,0.0,-0.9981,0.0,0.19593]
[1778692592301,59.66,79137.68,0.0,-0.99819,0.0,0.18738]
[1778692593308,59.66,79122.57,0.0,-0.99824,0.0,0.18313]
[1778692598343,59.66,79118.08,0.0,-0.99825,0.0,0.18189]
[1778692599494,59.66,79110.52,0.0,-0.99827,0.0,0.1798]
[1778692600356,59.66,79110.52,0.0,-0.99827,0.0,0.1798]
[1778692605392,59.66,79105.07,0.0,-0.99829,0.0,0.17832]
[1778692608425,59.66,79108.73,0.0,-0.99828,0.0,0.17931]
[1778692609564,59.66,79076.72,0.0,-0.99837,0.0,0.17075]
[1778692610429,59.66,79076.72,0.0,-0.99837,0.0,0.17075]
[1778692613448,59.66,79083.95,0.0,-0.99835,0.0,0.17265]
[1778692615462,59.66,79090.84,0.0,-0.99833,0.0,0.17448]
[1778692620497,59.66,79087.23,0.0,-0.99834,0.0,0.17352]
[1778692625532,59.66,79098.09,0.0,-0.99831,0.0,0.17642]
[1778692630567,59.66,79096.45,0.0,-0.99831,0.0,0.17598]
[1778692635601,59.66,79099.71,0.0,-0.9983,0.0,0.17686]
[1778692640638,59.66,79100.14,0.0,-0.9983,0.0,0.17698]
[1778692645673,59.66,79104.91,0.0,-0.99829,0.0,0.17827]
[1778692650709,59.66,79104.8,0.0,-0.99829,0.0,0.17824]
[1778692655743,59.66,79103.18,0.0,-0.9983,0.0,0.17683]
[1778692661788,59.66,79103.43,0.0,-0.9983,0.0,0.1769]
[1778692667829,59.66,79102.55,0.0,-0.99831,0.0,0.17666]
[1778692672864,59.66,79103.65,0.0,-0.9983,0.0,0.17696]
[1778692680066,59.66,79104.15,0.0,-0.9983,0.0,0.17709]
[1778692681927,59.66,79104.02,0.0,-0.9983,0.0,0.17706]
[1778692685955,59.66,79112.1,0.0,-0.99828,0.0,0.17926]
[1778692687969,59.66,79122.89,0.0,-0.99825,0.0,0.18223]
[1778692693004,59.66,79123.42,0.0,-0.99825,0.0,0.18238]
[1778692698048,59.66,79134.55,0.0,-0.99821,0.0,0.18549]
[1778692699055,59.66,79160.18,0.0,-0.99814,0.0,0.19284]
[1778692700211,59.66,79178.18,0.0,-0.99808,0.0,0.19815]
[1778692702087,59.66,79182.85,0.0,-0.99807,0.0,0.19955]
[1778692707114,59.66,79181.75,0.0,-0.99807,0.0,0.19922]
[1778692712149,59.66,79181.97,0.0,-0.99808,0.0,0.19822]
[1778692717185,59.66,79181.98,0.0,-0.99808,0.0,0.19822]
[1778692719203,59.66,79174.66,0.0,-0.9981,0.0,0.19605]
[1778692720358,59.66,79187.96,0.0,-0.99806,0.0,0.20002]
[1778692721213,59.66,79188.48,0.0,-0.99806,0.0,0.20017]
[1778692722220,59.66,79198.7,0.0,-0.99802,0.0,0.20327]
[1778692725241,59.66,79206.46,0.0,-0.998,0.0,0.20566]
[1778692726247,59.66,79212.15,0.0,-0.99798,0.0,0.20742]
[1778692731283,59.66,79216.94,0.0,-0.99796,0.0,0.20891]
[1778692732290,59.66,79223.33,0.0,-0.99794,0.0,0.21092]
[1778692733296,59.66,79229.95,0.0,-0.99792,0.0,0.21302]
[1778692738332,59.66,79230.28,0.0,-0.99792,0.0,0.21312]
[1778692743368,59.66,79231.78,0.0,-0.99791,0.0,0.2136]
[1778692745385,59.66,79242.75,0.0,-0.99788,0.0,0.21712]
[1778692750577,59.66,79246.49,0.0,-0.99786,0.0,0.21834]
[1778692756470,59.66,79245.67,0.0,-0.99787,0.0,0.21807]
[1778692760647,59.66,79251.55,0.0,-0.99785,0.0,0.21999]
[1778692766538,59.66,79249.27,0.0,-0.99785,0.0,0.21924]
[1778692771574,59.66,79251.19,0.0,-0.99786,0.0,0.21872]
[1778692775614,59.66,79258.4,0.0,-0.99783,0.0,0.22108]
[1778692778625,59.66,79253.22,0.0,-0.99785,0.0,0.21938]
[1778692783658,59.66,79254.0,0.0,-0.99785,0.0,0.21964]
[1778692788693,59.66,79256.84,0.0,-0.99784,0.0,0.22057]
[1778692790868,59.66,79267.34,0.0,-0.9978,0.0,0.22403]
[1778692791715,59.66,79267.34,0.0,-0.9978,0.0,0.22403]
[1778692793729,59.66,79274.76,0.0,-0.99778,0.0,0.22651]
[1778692798764,59.66,79276.73,0.0,-0.99777,0.0,0.22718]
[1778692803799,59.66,79281.39,0.0,-0.99775,0.0,0.22875]
[1778692808835,59.66,79279.34,0.0,-0.99776,0.0,0.22806]
[1778692809842,59.66,79273.55,0.0,-0.99778,0.0,0.22611]
[1778692813876,59.66,79263.69,0.0,-0.99781,0.0,0.22282]
[1778692814882,59.66,79256.05,0.0,-0.99784,0.0,0.22031]
[1778692819917,59.66,79257.09,0.0,-0.99784,0.0,0.22065]
[1778692824952,59.66,79260.31,0.0,-0.99783,0.0,0.22171]
[1778692826966,59.66,79268.98,0.0,-0.9978,0.0,0.22458]
[1778692827973,59.66,79271.26,0.0,-0.99779,0.0,0.22534]
[1778692833008,59.66,79267.74,0.0,-0.99781,0.0,0.223]
[1778692838043,59.66,79267.4,0.0,-0.99781,0.0,0.22289]
[1778692845092,59.66,79268.09,0.0,-0.99781,0.0,0.22312]
[1778692850127,59.66,79266.24,0.0,-0.99782,0.0,0.2225]
[1778692855162,59.66,79260.44,0.0,-0.99784,0.0,0.22059]
[1778692860197,59.66,79261.46,0.0,-0.99783,0.0,0.22093]
[1778692866239,59.66,79262.34,0.0,-0.99783,0.0,0.22122]
[1778692871435,59.66,79263.97,0.0,-0.99783,0.0,0.22175]
[1778692877321,59.66,79268.95,0.0,-0.99781,0.0,0.2234]
[1778692881506,59.66,79274.48,0.0,-0.99779,0.0,0.22524]
[1778692883360,59.66,79280.14,0.0,-0.99777,0.0,0.22714]
[1778692888395,59.66,79279.1,0.0,-0.99777,0.0,0.22679]
[1778692893430,59.66,79275.28,0.0,-0.9978,0.0,0.22434]
[1778692896451,59.66,79280.53,0.0,-0.99778,0.0,0.22609]
[1778692901647,59.66,79275.94,0.0,-0.99779,0.0,0.22456]
[1778692903500,59.66,79271.85,0.0,-0.99781,0.0,0.2232]
[1778692908535,59.66,79271.29,0.0,-0.99781,0.0,0.22301]
[1778692913571,59.66,79265.53,0.0,-0.99783,0.0,0.22111]
[1778692917598,59.66,79270.87,0.0,-0.99781,0.0,0.22287]
[1778692919613,59.66,79274.24,0.0,-0.9978,0.0,0.22399]
[1778692924656,59.66,79273.41,0.0,-0.9978,0.0,0.22371]
[1778692929684,59.66,79276.24,0.0,-0.99779,0.0,0.22466]
[1778692934719,59.66,79277.2,0.0,-0.99779,0.0,0.22498]
[1778692939755,59.66,79279.75,0.0,-0.99778,0.0,0.22583]
[1778692944790,59.66,79280.65,0.0,-0.99778,0.0,0.22613]
[1778692949825,59.66,79283.09,0.0,-0.99777,0.0,0.22695]
[1778692951997,59.66,79292.21,0.0,-0.99775,0.0,0.22885]
[1778692953853,59.66,79293.23,0.0,-0.99774,0.0,0.22919]
[1778692958890,59.66,79289.88,0.0,-0.99775,0.0,0.22806]
[1778692963983,59.66,79287.83,0.0,-0.99776,0.0,0.22737]
[1778692969019,59.66,79287.3,0.0,-0.99776,0.0,0.22719]
[1778692974054,59.66,79286.97,0.0,-0.99777,0.0,0.22708]
[1778692981104,59.66,79287.24,0.0,-0.99776,0.0,0.22717]
[1778692986139,59.66,79289.81,0.0,-0.99776,0.0,0.22804]
[1778692992181,59.66,79291.13,0.0,-0.99775,0.0,0.22848]
[1778692997216,59.66,79290.51,0.0,-0.99775,0.0,0.22827]
[1778693002250,59.66,79290.25,0.0,-0.99775,0.0,0.22818]
[1778693006281,59.66,79295.96,0.0,-0.99773,0.0,0.23012]
[1778693011317,59.66,79296.19,0.0,-0.99774,0.0,0.22901]
[1778693014337,59.66,79298.58,0.0,-0.99773,0.0,0.22982]
[1778693015345,59.66,79292.62,0.0,-0.99776,0.0,0.2278]
[1778693017359,59.66,79285.72,0.0,-0.99778,0.0,0.22547]
[1778693022570,59.66,79284.96,0.0,-0.99778,0.0,0.22522]
[1778693026422,59.66,79290.58,0.0,-0.99776,0.0,0.22711]
[1778693031456,59.66,79288.26,0.0,-0.99777,0.0,0.22633]
[1778693036497,59.66,79294.79,0.0,-0.99775,0.0,0.22853]
[1778693040522,59.66,79298.1,0.0,-0.99774,0.0,0.22966]
[1778693045566,59.66,79296.53,0.0,-0.99774,0.0,0.22912]
[1778693050610,59.66,79294.62,0.0,-0.99775,0.0,0.22847]
[1778693055645,59.66,79293.21,0.0,-0.99775,0.0,0.228]
[1778693060680,59.66,79294.8,0.0,-0.99775,0.0,0.22853]
[1778693065716,59.66,79294.49,0.0,-0.99775,0.0,0.22843]
[1778693070751,59.66,79294.48,0.0,-0.99775,0.0,0.22843]
[1778693072920,59.66,79287.14,0.0,-0.99779,0.0,0.22477]
[1778693073772,59.66,79287.14,0.0,-0.99779,0.0,0.22477]
[1778693078807,59.66,79286.91,0.0,-0.99779,0.0,0.22469]
[1778693083843,59.66,79285.11,0.0,-0.99779,0.0,0.22409]
[1778693088877,59.66,79283.49,0.0,-0.9978,0.0,0.22355]
[1778693093912,59.66,79280.74,0.0,-0.99781,0.0,0.22264]
[1778693097991,59.66,79286.02,0.0,-0.99779,0.0,0.2244]
[1778693098971,59.66,79279.56,0.0,-0.99781,0.0,0.22225]
[1778693099976,59.66,79271.04,0.0,-0.99784,0.0,0.21944]
[1778693103144,59.66,79282.09,0.0,-0.99781,0.0,0.22309]
[1778693104018,59.66,79282.09,0.0,-0.99781,0.0,0.22309]
[1778693105016,59.66,79287.52,0.0,-0.99779,0.0,0.2249]
[1778693110051,59.66,79288.37,0.0,-0.99778,0.0,0.22518]
[1778693115086,59.66,79288.03,0.0,-0.99778,0.0,0.22507]
[1778693121128,59.66,79288.68,0.0,-0.99778,0.0,0.22529]
[1778693126164,59.66,79288.28,0.0,-0.99778,0.0,0.22515]
[1778693131198,59.66,79292.37,0.0,-0.99778,0.0,0.22534]
[1778693136233,59.66,79296.09,0.0,-0.99777,0.0,0.22659]
[1778693141268,59.66,79292.59,0.0,-0.99778,0.0,0.22542]
[1778693145296,59.66,79286.8,0.0,-0.9978,0.0,0.22348]
[1778693147310,59.66,79281.69,0.0,-0.99782,0.0,0.22179]
[1778693150331,59.66,79281.54,0.0,-0.99782,0.0,0.22174]
[1778693155365,59.66,79282.81,0.0,-0.99781,0.0,0.22216]
[1778693160401,59.66,79281.93,0.0,-0.99782,0.0,0.22187]
[1778693167452,59.66,79280.18,0.0,-0.99782,0.0,0.22129]
[1778693172485,59.66,79282.48,0.0,-0.99782,0.0,0.22205]
[1778693173632,59.66,79289.01,0.0,-0.99779,0.0,0.22422]
[1778693175506,59.66,79294.02,0.0,-0.99777,0.0,0.2259]
[1778693176514,59.66,79294.57,0.0,-0.99777,0.0,0.22608]
[1778693181548,59.66,79295.7,0.0,-0.99777,0.0,0.22646]
[1778693182555,59.66,79289.34,0.0,-0.99779,0.0,0.22433]
[1778693183703,59.66,79285.65,0.0,-0.9978,0.0,0.2231]
[1778693187591,59.66,79294.8,0.0,-0.99777,0.0,0.22616]
[1778693191619,59.66,79298.42,0.0,-0.99777,0.0,0.22619]
[1778693196654,59.66,79297.91,0.0,-0.99777,0.0,0.22602]
[1778693201696,59.66,79307.07,0.0,-0.99774,0.0,0.22912]
[1778693203843,59.66,79314.32,0.0,-0.99771,0.0,0.2316]
[1778693205720,59.66,79319.34,0.0,-0.99769,0.0,0.23333]
[1778693207733,59.66,79322.15,0.0,-0.99768,0.0,0.2343]
[1778693212769,59.66,79323.74,0.0,-0.99768,0.0,0.23485]
[1778693216797,59.66,79316.43,0.0,-0.9977,0.0,0.23232]
[1778693221832,59.66,79312.57,0.0,-0.99772,0.0,0.231]
[1778693226868,59.66,79311.66,0.0,-0.99772,0.0,0.23068]
[1778693232911,59.66,79310.84,0.0,-0.99772,0.0,0.2304]
[1778693237947,59.66,79309.16,0.0,-0.99773,0.0,0.22983]
[1778693242982,59.66,79313.64,0.0,-0.99771,0.0,0.23136]
[1778693248016,59.66,79317.22,0.0,-0.9977,0.0,0.23259]
[1778693251041,59.66,79321.14,0.0,-0.9977,0.0,0.23273]
[1778693257079,59.66,79319.88,0.0,-0.9977,0.0,0.2323]
[1778693262114,59.66,79321.77,0.0,-0.9977,0.0,0.23295]
[1778693267148,59.66,79328.02,0.0,-0.99767,0.0,0.23512]
[1778693272186,59.66,79334.05,0.0,-0.99765,0.0,0.23722]
[1778693273192,59.66,79339.48,0.0,-0.99763,0.0,0.23914]
[1778693278228,59.66,79341.77,0.0,-0.99762,0.0,0.23995]
[1778693283266,59.66,79346.29,0.0,-0.9976,0.0,0.24155]
[1778693288300,59.66,79346.06,0.0,-0.9976,0.0,0.24147]
[1778693293336,59.66,79343.81,0.0,-0.99761,0.0,0.24067]
[1778693297364,59.66,79338.0,0.0,-0.99763,0.0,0.23861]
[1778693302403,59.66,79334.25,0.0,-0.99765,0.0,0.23729]
[1778693308445,59.66,79330.58,0.0,-0.99766,0.0,0.23601]
[1778693310459,59.66,79323.65,0.0,-0.99769,0.0,0.2336]
[1778693312473,59.66,79320.26,0.0,-0.99771,0.0,0.23122]
[1778693315493,59.66,79314.64,0.0,-0.99773,0.0,0.2293]
[1778693320529,59.66,79312.73,0.0,-0.99774,0.0,0.22865]
[1778693323552,59.66,79305.63,0.0,-0.99777,0.0,0.22624]
[1778693328584,59.66,79306.76,0.0,-0.99776,0.0,0.22662]
[1778693333627,59.66,79307.42,0.0,-0.99776,0.0,0.22685]
[1778693338661,59.66,79306.74,0.0,-0.99776,0.0,0.22662]
[1778693343699,59.66,79308.7,0.0,-0.99776,0.0,0.22728]
[1778693348733,59.66,79308.96,0.0,-0.99775,0.0,0.22737]
[1778693354906,59.66,79307.78,0.0,-0.99776,0.0,0.22697]
[1778693360815,59.66,79305.65,0.0,-0.99777,0.0,0.22625]
[1778693365851,59.66,79305.49,0.0,-0.99777,0.0,0.2262]
[1778693370886,59.66,79306.68,0.0,-0.99776,0.0,0.2266]
[1778693375921,59.66,79305.75,0.0,-0.99778,0.0,0.2251]
[1778693380956,59.66,79305.65,0.0,-0.99778,0.0,0.22506]
[1778693385991,59.66,79305.08,0.0,-0.99778,0.0,0.22487]
[1778693391025,59.66,79305.24,0.0,-0.99778,0.0,0.22493]
[1778693396060,59.66,79305.1,0.0,-0.99778,0.0,0.22488]
[1778693401096,59.66,79304.96,0.0,-0.99778,0.0,0.22483]
[1778693406132,59.66,79306.8,0.0,-0.99777,0.0,0.22545]
[1778693411167,59.66,79306.71,0.0,-0.99777,0.0,0.22542]
[1778693414187,59.66,79313.09,0.0,-0.99775,0.0,0.22757]
[1778693415329,59.66,79318.37,0.0,-0.99773,0.0,0.22937]
[1778693421236,59.66,79317.52,0.0,-0.99773,0.0,0.22908]
[1778693426272,59.66,79313.87,0.0,-0.99775,0.0,0.22783]
[1778693431307,59.66,79313.46,0.0,-0.99776,0.0,0.2265]
[1778693437348,59.66,79311.72,0.0,-0.99777,0.0,0.22592]
[1778693442384,59.66,79309.8,0.0,-0.99777,0.0,0.22527]
[1778693447419,59.66,79303.89,0.0,-0.9978,0.0,0.22329]
[1778693452454,59.66,79305.57,0.0,-0.99779,0.0,0.22385]
[1778693457490,59.66,79305.54,0.0,-0.99779,0.0,0.22384]
[1778693462526,59.66,79301.3,0.0,-0.99781,0.0,0.22243]
[1778693467561,59.66,79302.18,0.0,-0.9978,0.0,0.22272]
[1778693472594,59.66,79304.67,0.0,-0.99779,0.0,0.22355]
[1778693477630,59.66,79303.41,0.0,-0.9978,0.0,0.22313]
[1778693482665,59.66,79304.81,0.0,-0.99779,0.0,0.2236]
[1778693487699,59.66,79303.76,0.0,-0.9978,0.0,0.22325]
[1778693492735,59.66,79304.11,0.0,-0.99781,0.0,0.22219]
[1778693497770,59.66,79304.23,0.0,-0.99781,0.0,0.22223]
[1778693505960,59.66,79301.52,0.0,-0.99782,0.0,0.22133]
[1778693511869,59.66,79302.47,0.0,-0.99781,0.0,0.22164]
[1778693516903,59.66,79304.28,0.0,-0.99781,0.0,0.22224]
[1778693522967,59.66,79304.97,0.0,-0.9978,0.0,0.22247]
[1778693528000,59.66,79304.47,0.0,-0.99781,0.0,0.22231]
[1778693533036,59.66,79306.22,0.0,-0.9978,0.0,0.22289]
[1778693538073,59.66,79305.86,0.0,-0.9978,0.0,0.22277]
[1778693543108,59.66,79305.58,0.0,-0.9978,0.0,0.22268]
[1778693546243,59.66,79311.09,0.0,-0.99778,0.0,0.22452]
[1778693552171,59.66,79309.68,0.0,-0.9978,0.0,0.22286]
[1778693555193,59.66,79304.28,0.0,-0.99782,0.0,0.22107]
[1778693560227,59.66,79300.12,0.0,-0.99783,0.0,0.2197]
[1778693565263,59.66,79299.3,0.0,-0.99783,0.0,0.21943]
[1778693570297,59.66,79295.59,0.0,-0.99785,0.0,0.21821]
[1778693576453,59.66,79296.71,0.0,-0.99784,0.0,0.21858]
[1778693582381,59.66,79297.31,0.0,-0.99784,0.0,0.21878]
[1778693587417,59.66,79300.81,0.0,-0.99783,0.0,0.21993]
[1778693592452,59.66,79304.49,0.0,-0.99782,0.0,0.22114]
[1778693597487,59.66,79305.84,0.0,-0.99781,0.0,0.22159]
[1778693598494,59.66,79311.47,0.0,-0.99779,0.0,0.22346]
[1778693606667,59.66,79312.39,0.0,-0.99779,0.0,0.22377]
[1778693612592,59.66,79309.8,0.0,-0.99781,0.0,0.22172]
[1778693619641,59.66,79309.64,0.0,-0.99781,0.0,0.22167]
[1778693626810,59.66,79307.56,0.0,-0.99782,0.0,0.22098]
[1778693632732,59.66,79304.25,0.0,-0.99783,0.0,0.21989]
[1778693639781,59.66,79303.48,0.0,-0.99783,0.0,0.21964]
[1778693644815,59.66,79306.24,0.0,-0.99782,0.0,0.22055]
[1778693649850,59.66,79306.07,0.0,-0.99782,0.0,0.22049]
[1778693654888,59.66,79304.22,0.0,-0.99783,0.0,0.21988]
[1778693659923,59.66,79304.76,0.0,-0.99783,0.0,0.22006]
[1778693664958,59.66,79304.57,0.0,-0.99783,0.0,0.22]
[1778693669996,59.66,79311.01,0.0,-0.9978,0.0,0.22213]
[1778693671002,59.66,79314.74,0.0,-0.9978,0.0,0.22219]
[1778693676037,59.66,79313.59,0.0,-0.99781,0.0,0.22181]
[1778693681071,59.66,79313.51,0.0,-0.99781,0.0,0.22178]
[1778693686106,59.66,79314.89,0.0,-0.9978,0.0,0.22224]
[1778693691142,59.66,79317.82,0.0,-0.99779,0.0,0.22321]
[1778693697308,59.66,79316.33,0.0,-0.9978,0.0,0.22272]
[1778693703225,59.66,79315.76,0.0,-0.9978,0.0,0.22253]
[1778693708262,59.66,79319.98,0.0,-0.99778,0.0,0.22394]
[1778693713298,59.66,79323.6,0.0,-0.99777,0.0,0.22515]
[1778693719339,59.66,79324.16,0.0,-0.99777,0.0,0.22534]
[1778693724374,59.66,79324.42,0.0,-0.99777,0.0,0.22543]
[1778693729409,59.66,79318.66,0.0,-0.99779,0.0,0.22349]
[1778693734445,59.66,79316.68,0.0,-0.99781,0.0,0.22165]
[1778693739480,59.66,79318.97,0.0,-0.9978,0.0,0.22241]
[1778693740486,59.66,79324.16,0.0,-0.99778,0.0,0.22415]
[1778693745520,59.66,79322.3,0.0,-0.99779,0.0,0.22353]
[1778693753576,59.66,79318.58,0.0,-0.9978,0.0,0.22229]
[1778693756600,59.66,79312.99,0.0,-0.99782,0.0,0.22043]
[1778693761636,59.66,79309.45,0.0,-0.99783,0.0,0.21926]
[1778693766671,59.66,79313.18,0.0,-0.99782,0.0,0.22049]
[1778693771706,59.66,79312.97,0.0,-0.99782,0.0,0.22042]
[1778693777870,59.66,79311.88,0.0,-0.99782,0.0,0.22007]
[1778693786815,59.66,79310.97,0.0,-0.99783,0.0,0.21977]
[1778693791849,59.66,79315.55,0.0,-0.99782,0.0,0.2201]
[1778693796883,59.66,79317.33,0.0,-0.99782,0.0,0.22069]
[1778693801919,59.66,79316.71,0.0,-0.99782,0.0,0.22049]
[1778693806955,59.66,79315.75,0.0,-0.99782,0.0,0.22017]
[1778693811990,59.66,79317.3,0.0,-0.99782,0.0,0.22068]
[1778693815011,59.66,79329.65,0.0,-0.99777,0.0,0.2248]
[1778693816018,59.66,79330.94,0.0,-0.99777,0.0,0.22524]
[1778693822060,59.66,79335.16,0.0,-0.99775,0.0,0.22666]
[1778693827097,59.66,79337.57,0.0,-0.99774,0.0,0.22748]
[1778693832131,59.66,79339.37,0.0,-0.99774,0.0,0.22809]
[1778693837168,59.66,79340.43,0.0,-0.99773,0.0,0.22845]
[1778693842201,59.66,79339.78,0.0,-0.99773,0.0,0.22823]
[1778693847236,59.66,79339.73,0.0,-0.99773,0.0,0.22821]
[1778693852272,59.66,79337.8,0.0,-0.99775,0.0,0.22635]
[1778693857307,59.66,79341.12,0.0,-0.99774,0.0,0.22748]
[1778693862342,59.66,79343.14,0.0,-0.99773,0.0,0.22817]
[1778693868499,59.66,79345.34,0.0,-0.99773,0.0,0.22892]
[1778693874428,59.66,79344.4,0.0,-0.99773,0.0,0.2286]
[1778693879463,59.66,79339.72,0.0,-0.99775,0.0,0.227]
[1778693884497,59.66,79337.33,0.0,-0.99776,0.0,0.22619]
[1778693889537,59.66,79337.8,0.0,-0.99775,0.0,0.22635]
[1778693894579,59.66,79338.48,0.0,-0.99775,0.0,0.22658]
[1778693899607,59.66,79337.8,0.0,-0.99775,0.0,0.22635]
[1778693905649,59.66,79337.3,0.0,-0.99776,0.0,0.22618]
[1778693910683,59.66,79336.91,0.0,-0.99776,0.0,0.22605]
[1778693915719,59.66,79337.5,0.0,-0.99777,0.0,0.22505]
[1778693920754,59.66,79337.51,0.0,-0.99777,0.0,0.22506]
[1778693928925,59.66,79336.84,0.0,-0.99777,0.0,0.22483]
[1778693934852,59.66,79333.8,0.0,-0.99778,0.0,0.22381]
[1778693936867,59.66,79327.73,0.0,-0.9978,0.0,0.22178]
[1778693938994,59.66,79318.94,0.0,-0.99783,0.0,0.21888]
[1778693946950,59.66,79317.56,0.0,-0.99784,0.0,0.21842]
[1778693951977,59.66,79316.29,0.0,-0.99784,0.0,0.21801]
[1778693957012,59.66,79319.29,0.0,-0.99783,0.0,0.21899]
[1778693962047,59.66,79319.06,0.0,-0.99783,0.0,0.21892]
[1778693967081,59.66,79318.2,0.0,-0.99784,0.0,0.21863]
[1778693972117,59.66,79316.71,0.0,-0.99785,0.0,0.21698]
[1778693977152,59.66,79315.91,0.0,-0.99786,0.0,0.21672]
[1778693983196,59.66,79315.11,0.0,-0.99786,0.0,0.21646]
[1778693988229,59.66,79314.38,0.0,-0.99786,0.0,0.21622]
[1778693993264,59.66,79313.7,0.0,-0.99786,0.0,0.216]
[1778693998299,59.66,79312.97,0.0,-0.99787,0.0,0.21576]
[1778694003337,59.66,79314.52,0.0,-0.99786,0.0,0.21627]
[1778694008369,59.66,79318.0,0.0,-0.99785,0.0,0.2174]
[1778694010383,59.66,79319.04,0.0,-0.99784,0.0,0.21774]
[1778694013407,59.66,79320.27,0.0,-0.99784,0.0,0.21814]
[1778694018442,59.66,79319.08,0.0,-0.99784,0.0,0.21775]
[1778694024485,59.66,79316.63,0.0,-0.99785,0.0,0.21695]
[1778694029625,59.66,79315.9,0.0,-0.99786,0.0,0.21672]
[1778694038586,59.66,79314.59,0.0,-0.99787,0.0,0.21513]
[1778694049765,59.66,79316.6,0.0,-0.99786,0.0,0.21578]
[1778694051677,59.66,79318.73,0.0,-0.99786,0.0,0.21648]
[1778694059733,59.66,79319.79,0.0,-0.99785,0.0,0.21682]
[1778694066781,59.66,79320.87,0.0,-0.99785,0.0,0.21717]
[1778694074837,59.66,79323.06,0.0,-0.99784,0.0,0.21789]
[1778694079976,59.66,79324.35,0.0,-0.99784,0.0,0.21831]
[1778694085957,59.66,79326.92,0.0,-0.99783,0.0,0.21916]
[1778694093006,59.66,79330.24,0.0,-0.99783,0.0,0.21908]
[1778694100055,59.66,79333.04,0.0,-0.99782,0.0,0.22]
[1778694105090,59.66,79334.89,0.0,-0.99781,0.0,0.22062]
[1778694110126,59.66,79333.52,0.0,-0.99782,0.0,0.22016]
[1778694116168,59.66,79335.24,0.0,-0.99781,0.0,0.22073]
[1778694120259,59.66,79347.78,0.0,-0.99776,0.0,0.22493]
[1778694122210,59.66,79353.78,0.0,-0.99774,0.0,0.22696]
[1778694127245,59.66,79356.12,0.0,-0.99773,0.0,0.22775]
[1778694133287,59.66,79355.86,0.0,-0.99773,0.0,0.22766]
[1778694138322,59.66,79356.92,0.0,-0.99773,0.0,0.22803]
[1778694143357,59.66,79359.39,0.0,-0.99772,0.0,0.22887]
[1778694148393,59.66,79360.23,0.0,-0.99772,0.0,0.22916]
[1778694153426,59.66,79359.72,0.0,-0.99773,0.0,0.22777]
[1778694158462,59.66,79359.14,0.0,-0.99773,0.0,0.22757]
[1778694164507,59.66,79359.13,0.0,-0.99773,0.0,0.22757]
[1778694169542,59.66,79358.85,0.0,-0.99773,0.0,0.22747]
[1778694174578,59.66,79359.01,0.0,-0.99773,0.0,0.22753]
[1778694176591,59.66,79366.12,0.0,-0.99771,0.0,0.22996]
[1778694177598,59.66,79373.94,0.0,-0.99768,0.0,0.23266]
[1778694182633,59.66,79374.87,0.0,-0.99767,0.0,0.23299]
[1778694188675,59.66,79377.18,0.0,-0.99767,0.0,0.23379]
[1778694193710,59.66,79375.74,0.0,-0.99767,0.0,0.23329]
[1778694199753,59.66,79375.7,0.0,-0.99767,0.0,0.23327]
[1778694202772,59.66,79379.84,0.0,-0.99766,0.0,0.23472]
[1778694203780,59.66,79385.14,0.0,-0.99764,0.0,0.23658]
[1778694208815,59.66,79384.79,0.0,-0.99764,0.0,0.23646]
[1778694214857,59.66,79382.77,0.0,-0.99766,0.0,0.2345]
[1778694219892,59.66,79384.28,0.0,-0.99765,0.0,0.23503]
[1778694225933,59.66,79381.93,0.0,-0.99766,0.0,0.23421]
[1778694230969,59.66,79380.35,0.0,-0.99767,0.0,0.23366]
[1778694236005,59.66,79380.51,0.0,-0.99767,0.0,0.23371]
[1778694241103,59.66,79380.18,0.0,-0.99767,0.0,0.2336]
[1778694247081,59.66,79379.45,0.0,-0.99767,0.0,0.23334]
[1778694252116,59.66,79379.21,0.0,-0.99767,0.0,0.23326]
[1778694257151,59.66,79378.49,0.0,-0.99767,0.0,0.23301]
[1778694262188,59.66,79380.4,0.0,-0.99767,0.0,0.23368]
[1778694267224,59.66,79380.67,0.0,-0.99766,0.0,0.23377]
[1778694272258,59.66,79381.45,0.0,-0.99767,0.0,0.2328]
[1778694277294,59.66,79386.73,0.0,-0.99765,0.0,0.23465]
[1778694279309,59.66,79392.53,0.0,-0.99763,0.0,0.23669]
[1778694282334,59.66,79389.3,0.0,-0.99764,0.0,0.23555]
[1778694287370,59.66,79394.23,0.0,-0.99762,0.0,0.23729]
[1778694292406,59.66,79398.27,0.0,-0.99761,0.0,0.23872]
[1778694297442,59.66,79398.82,0.0,-0.99761,0.0,0.23892]
[1778694302476,59.66,79402.82,0.0,-0.99759,0.0,0.24034]
[1778694305496,59.66,79412.16,0.0,-0.99755,0.0,0.2437]
[1778694311601,59.66,79411.74,0.0,-0.99756,0.0,0.24355]
[1778694314560,59.66,79401.57,0.0,-0.9976,0.0,0.2399]
[1778694315566,59.66,79400.78,0.0,-0.9976,0.0,0.23961]
[1778694318586,59.66,79409.2,0.0,-0.99757,0.0,0.24263]
[1778694319593,59.66,79410.33,0.0,-0.99756,0.0,0.24304]
[1778694324630,59.66,79409.82,0.0,-0.99756,0.0,0.24286]
[1778694329664,59.66,79405.52,0.0,-0.99758,0.0,0.24131]
[1778694334699,59.66,79406.21,0.0,-0.99759,0.0,0.24029]
[1778694337726,59.66,79400.49,0.0,-0.99761,0.0,0.23825]
[1778694338728,59.66,79386.1,0.0,-0.99767,0.0,0.23319]
[1778694339739,59.66,79371.9,0.0,-0.99772,0.0,0.22828]
[1778694344771,59.66,79369.37,0.0,-0.99773,0.0,0.22742]
[1778694347792,59.66,79364.01,0.0,-0.99775,0.0,0.2256]
[1778694352827,59.66,79365.74,0.0,-0.99774,0.0,0.22618]
[1778694358869,59.66,79366.57,0.0,-0.99774,0.0,0.22647]
[1778694363904,59.66,79366.9,0.0,-0.99774,0.0,0.22658]
[1778694367932,59.66,79372.79,0.0,-0.99772,0.0,0.22859]
[1778694372967,59.66,79372.95,0.0,-0.99772,0.0,0.22864]
[1778694378002,59.66,79370.95,0.0,-0.99773,0.0,0.22796]
[1778694384048,59.66,79371.09,0.0,-0.99772,0.0,0.22801]
[1778694389082,59.66,79370.91,0.0,-0.99773,0.0,0.22794]
[1778694394117,59.66,79369.86,0.0,-0.99774,0.0,0.22637]
[1778694399153,59.66,79369.49,0.0,-0.99774,0.0,0.22625]
[1778694404187,59.66,79369.3,0.0,-0.99774,0.0,0.22618]
[1778694408216,59.66,79378.3,0.0,-0.99771,0.0,0.22926]
[1778694409223,59.66,79384.18,0.0,-0.99769,0.0,0.23128]
[1778694416271,59.66,79386.74,0.0,-0.99768,0.0,0.23217]
[1778694419295,59.66,79381.65,0.0,-0.9977,0.0,0.23041]
[1778694420301,59.66,79376.49,0.0,-0.99772,0.0,0.22863]
[1778694422372,59.66,79384.28,0.0,-0.99769,0.0,0.23132]
[1778694428357,59.66,79386.18,0.0,-0.99768,0.0,0.23198]
[1778694433391,59.66,79384.94,0.0,-0.99768,0.0,0.23155]
[1778694438427,59.66,79384.22,0.0,-0.99769,0.0,0.2313]
[1778694443463,59.66,79383.43,0.0,-0.99769,0.0,0.23102]
[1778694449505,59.66,79384.08,0.0,-0.99769,0.0,0.23125]
[1778694454540,59.66,79383.05,0.0,-0.9977,0.0,0.22966]
[1778694457565,59.66,79390.29,0.0,-0.99768,0.0,0.23217]
[1778694459579,59.66,79395.44,0.0,-0.99766,0.0,0.23396]
[1778694464614,59.66,79397.55,0.0,-0.99765,0.0,0.2347]
[1778694469649,59.66,79401.94,0.0,-0.99763,0.0,0.23625]
[1778694474684,59.66,79403.96,0.0,-0.99762,0.0,0.23696]
[1778694479719,59.66,79407.44,0.0,-0.99761,0.0,0.2382]
[1778694484756,59.66,79407.83,0.0,-0.99761,0.0,0.23834]
[1778694489788,59.66,79410.57,0.0,-0.9976,0.0,0.23931]
[1778694494824,59.66,79411.19,0.0,-0.9976,0.0,0.23953]
[1778694499860,59.66,79411.68,0.0,-0.99759,0.0,0.23971]
[1778694502938,59.66,79421.74,0.0,-0.99755,0.0,0.24333]
[1778694508922,59.66,79421.48,0.0,-0.99755,0.0,0.24323]
[1778694510936,59.66,79410.76,0.0,-0.9976,0.0,0.23938]
[1778694515971,59.66,79400.79,0.0,-0.99765,0.0,0.23459]
[1778694522020,59.66,79398.17,0.0,-0.99766,0.0,0.23368]
[1778694527054,59.66,79398.58,0.0,-0.99766,0.0,0.23382]
[1778694532090,59.66,79401.48,0.0,-0.99765,0.0,0.23484]
[1778694541152,59.66,79396.89,0.0,-0.99766,0.0,0.23323]
[1778694543221,59.66,79390.77,0.0,-0.99769,0.0,0.2311]
[1778694549212,59.66,79392.24,0.0,-0.99768,0.0,0.23161]
[1778694551223,59.66,79398.28,0.0,-0.99766,0.0,0.23371]
[1778694555252,59.66,79403.59,0.0,-0.99764,0.0,0.23558]
[1778694560288,59.66,79406.58,0.0,-0.99763,0.0,0.23663]
[1778694562300,59.66,79414.02,0.0,-0.9976,0.0,0.23927]
[1778694563362,59.66,79419.02,0.0,-0.99758,0.0,0.24107]
[1778694567335,59.66,79422.33,0.0,-0.99756,0.0,0.24226]
[1778694573432,59.66,79423.78,0.0,-0.99757,0.0,0.2415]
[1778694580430,59.66,79424.82,0.0,-0.99757,0.0,0.24188]
[1778694585463,59.66,79427.57,0.0,-0.99756,0.0,0.24287]
[1778694590496,59.66,79428.67,0.0,-0.99755,0.0,0.24327]
[1778694595530,59.66,79432.73,0.0,-0.99754,0.0,0.24474]
[1778694601573,59.66,79431.74,0.0,-0.99754,0.0,0.24438]
[1778694606607,59.66,79432.04,0.0,-0.99754,0.0,0.24449]
[1778694608631,59.66,79438.34,0.0,-0.99751,0.0,0.24679]
[1778694609633,59.66,79445.05,0.0,-0.99749,0.0,0.24926]
[1778694610641,59.66,79453.61,0.0,-0.99745,0.0,0.25245]
[1778694611649,59.66,79468.67,0.0,-0.99739,0.0,0.25814]
[1778694613664,59.66,79476.24,0.0,-0.99735,0.0,0.26104]
[1778694618698,59.66,79478.07,0.0,-0.99735,0.0,0.26174]
[1778694619706,59.66,79471.68,0.0,-0.99737,0.0,0.25929]
[1778694620711,59.66,79476.86,0.0,-0.99735,0.0,0.26128]
[1778694625746,59.66,79479.41,0.0,-0.99734,0.0,0.26226]
[1778694630781,59.66,79483.67,0.0,-0.99732,0.0,0.26391]
[1778694636825,59.66,79485.43,0.0,-0.99733,0.0,0.26323]
[1778694641859,59.66,79485.91,0.0,-0.99733,0.0,0.26341]
[1778694646895,59.66,79486.25,0.0,-0.99733,0.0,0.26355]
[1778694651930,59.66,79484.29,0.0,-0.99733,0.0,0.26279]
[1778694653943,59.66,79477.57,0.0,-0.99736,0.0,0.26019]
[1778694656965,59.66,79471.45,0.0,-0.99739,0.0,0.25785]
[1778694659986,59.66,79469.92,0.0,-0.9974,0.0,0.25727]
[1778694666034,59.66,79471.12,0.0,-0.99739,0.0,0.25772]
[1778694672073,59.66,79472.99,0.0,-0.99738,0.0,0.25844]
[1778694678115,59.66,79474.98,0.0,-0.99737,0.0,0.2592]
[1778694684157,59.66,79475.53,0.0,-0.99737,0.0,0.25941]
[1778694687184,59.66,79464.24,0.0,-0.99742,0.0,0.25511]
[1778694688188,59.66,79456.6,0.0,-0.99745,0.0,0.25224]
[1778694691210,59.66,79460.26,0.0,-0.99745,0.0,0.25229]
[1778694692215,59.66,79466.7,0.0,-0.99742,0.0,0.25471]
[1778694695236,59.66,79471.0,0.0,-0.9974,0.0,0.25633]
[1778694698261,59.66,79478.56,0.0,-0.99737,0.0,0.25922]
[1778694703296,59.66,79479.7,0.0,-0.99737,0.0,0.25965]
[1778694704356,59.66,79471.38,0.0,-0.9974,0.0,0.25648]
[1778694705309,59.66,79471.38,0.0,-0.9974,0.0,0.25648]
[1778694710344,59.66,79472.94,0.0,-0.9974,0.0,0.25707]
[1778694715379,59.66,79470.63,0.0,-0.99741,0.0,0.25619]
[1778694720414,59.66,79466.1,0.0,-0.99742,0.0,0.25448]
[1778694725449,59.66,79465.81,0.0,-0.99743,0.0,0.25437]
[1778694732498,59.66,79464.86,0.0,-0.99743,0.0,0.25401]
[1778694737533,59.66,79466.11,0.0,-0.99742,0.0,0.25449]
[1778694742568,59.66,79468.36,0.0,-0.99741,0.0,0.25533]
[1778694747603,59.66,79470.57,0.0,-0.99741,0.0,0.25617]
[1778694752638,59.66,79473.02,0.0,-0.99741,0.0,0.25576]
[1778694759690,59.66,79475.56,0.0,-0.9974,0.0,0.25672]
[1778694764724,59.66,79475.58,0.0,-0.9974,0.0,0.25673]
[1778694769759,59.66,79476.56,0.0,-0.99739,0.0,0.2571]
[1778694774847,59.66,79475.62,0.0,-0.9974,0.0,0.25675]
[1778694780836,59.66,79471.26,0.0,-0.99742,0.0,0.25509]
[1778694785871,59.66,79469.87,0.0,-0.99742,0.0,0.25457]
[1778694790907,59.66,79469.28,0.0,-0.99742,0.0,0.25435]
[1778694795943,59.66,79468.1,0.0,-0.99743,0.0,0.2539]
[1778694800976,59.66,79466.8,0.0,-0.99743,0.0,0.25341]
[1778694806011,59.66,79462.48,0.0,-0.99745,0.0,0.25179]
[1778694810039,59.66,79454.47,0.0,-0.99749,0.0,0.24881]
[1778694811045,59.66,79451.66,0.0,-0.99751,0.0,0.24647]
[1778694817088,59.66,79451.93,0.0,-0.99751,0.0,0.24657]
[1778694820110,59.66,79457.8,0.0,-0.99749,0.0,0.24873]
[1778694825147,59.66,79454.39,0.0,-0.9975,0.0,0.24747]
[1778694830180,59.66,79454.11,0.0,-0.9975,0.0,0.24737]
[1778694835272,59.66,79454.73,0.0,-0.9975,0.0,0.2476]
[1778694841258,59.66,79455.07,0.0,-0.9975,0.0,0.24772]
[1778694845287,59.66,79445.95,0.0,-0.99753,0.0,0.24438]
[1778694850321,59.66,79445.31,0.0,-0.99754,0.0,0.24415]
[1778694855356,59.66,79444.37,0.0,-0.99754,0.0,0.24381]
[1778694860391,59.66,79443.97,0.0,-0.99754,0.0,0.24366]
[1778694865482,59.66,79442.5,0.0,-0.99755,0.0,0.24313]
[1778694871468,59.66,79442.57,0.0,-0.99756,0.0,0.24186]
[1778694876504,59.66,79442.29,0.0,-0.99756,0.0,0.24176]
[1778694881539,59.66,79441.9,0.0,-0.99756,0.0,0.24162]
[1778694883554,59.66,79447.41,0.0,-0.99754,0.0,0.24362]
[1778694888589,59.66,79444.9,0.0,-0.99755,0.0,0.24271]
[1778694893626,59.66,79444.29,0.0,-0.99755,0.0,0.24249]
[1778694898664,59.66,79443.73,0.0,-0.99756,0.0,0.24228]
[1778694899672,59.66,79438.27,0.0,-0.99758,0.0,0.24031]
[1778694904707,59.66,79437.46,0.0,-0.99758,0.0,0.24002]
[1778694906721,59.66,79443.04,0.0,-0.99756,0.0,0.24203]
[1778694911756,59.66,79442.75,0.0,-0.99756,0.0,0.24193]
[1778694916790,59.66,79442.11,0.0,-0.99756,0.0,0.2417]
[1778694922833,59.66,79440.69,0.0,-0.99757,0.0,0.24119]
[1778694923840,59.66,79445.91,0.0,-0.99755,0.0,0.24307]
[1778694929882,59.66,79446.43,0.0,-0.99754,0.0,0.24326]
[1778694931895,59.66,79450.87,0.0,-0.99754,0.0,0.24358]
[1778694932902,59.66,79463.92,0.0,-0.99749,0.0,0.24837]
[1778694937939,59.66,79456.58,0.0,-0.99752,0.0,0.24567]
[1778694938946,59.66,79445.58,0.0,-0.99756,0.0,0.24166]
[1778694943981,59.66,79445.93,0.0,-0.99756,0.0,0.24179]
[1778694949016,59.66,79445.94,0.0,-0.99756,0.0,0.24179]
[1778694954052,59.66,79448.77,0.0,-0.99755,0.0,0.24282]
[1778694960095,59.66,79447.72,0.0,-0.99755,0.0,0.24244]
[1778694965129,59.66,79443.9,0.0,-0.99757,0.0,0.24106]
[1778694970164,59.66,79442.89,0.0,-0.99757,0.0,0.24069]
[1778694973186,59.66,79447.23,0.0,-0.99755,0.0,0.24226]
[1778694978220,59.66,79443.56,0.0,-0.99757,0.0,0.24094]
[1778694983254,59.66,79445.02,0.0,-0.99756,0.0,0.24146]
[1778694988291,59.66,79437.8,0.0,-0.99759,0.0,0.23887]
[1778694990303,59.66,79434.3,0.0,-0.99761,0.0,0.23762]
[1778694995339,59.66,79434.66,0.0,-0.99762,0.0,0.23648]
[1778694999368,59.66,79428.6,0.0,-0.99764,0.0,0.23434]
[1778695004402,59.66,79428.41,0.0,-0.99764,0.0,0.23427]
[1778695009449,59.66,79431.49,0.0,-0.99763,0.0,0.23536]
[1778695013478,59.66,79427.61,0.0,-0.99764,0.0,0.23399]
[1778695018513,59.66,79429.28,0.0,-0.99764,0.0,0.23458]
[1778695023548,59.66,79430.14,0.0,-0.99763,0.0,0.23488]
[1778695028583,59.66,79430.5,0.0,-0.99763,0.0,0.23501]
[1778695033620,59.66,79431.92,0.0,-0.99763,0.0,0.23551]
[1778695037649,59.66,79438.32,0.0,-0.9976,0.0,0.23778]
[1778695038656,59.66,79446.42,0.0,-0.99757,0.0,0.24068]
[1778695040669,59.66,79451.53,0.0,-0.99755,0.0,0.24253]
[1778695045705,59.66,79450.25,0.0,-0.99755,0.0,0.24206]
[1778695050740,59.66,79448.93,0.0,-0.99756,0.0,0.24159]
[1778695055776,59.66,79450.03,0.0,-0.99757,0.0,0.2407]
[1778695061818,59.66,79450.3,0.0,-0.99757,0.0,0.24079]
[1778695066853,59.66,79447.92,0.0,-0.99758,0.0,0.23994]
[1778695071887,59.66,79445.52,0.0,-0.99759,0.0,0.23908]
[1778695076924,59.66,79443.51,0.0,-0.99759,0.0,0.23836]
[1778695081958,59.66,79443.03,0.0,-0.9976,0.0,0.23819]
[1778695084979,59.66,79449.08,0.0,-0.99757,0.0,0.24035]
[1778695087048,59.66,79458.95,0.0,-0.99753,0.0,0.24393]
[1778695088000,59.66,79459.2,0.0,-0.99753,0.0,0.24402]
[1778695089007,59.66,79471.44,0.0,-0.99748,0.0,0.24852]
[1778695092028,59.66,79464.81,0.0,-0.99751,0.0,0.24607]
[1778695093034,59.66,79456.77,0.0,-0.99754,0.0,0.24314]
[1778695098071,59.66,79457.01,0.0,-0.99754,0.0,0.24322]
[1778695103105,59.66,79459.28,0.0,-0.99753,0.0,0.24405]
[1778695108140,59.66,79461.08,0.0,-0.99752,0.0,0.24471]
[1778695111176,59.66,79491.01,0.0,-0.99741,0.0,0.25451]
[1778695112174,59.66,79521.12,0.0,-0.99728,0.0,0.26613]
[1778695114187,59.66,79515.8,0.0,-0.99731,0.0,0.26404]
[1778695119222,59.66,79515.45,0.0,-0.99731,0.0,0.26391]
[1778695121237,59.66,79520.81,0.0,-0.99728,0.0,0.26601]
[1778695126272,59.66,79520.33,0.0,-0.99729,0.0,0.26582]
[1778695131306,59.66,79520.27,0.0,-0.99729,0.0,0.2658]
[1778695133321,59.66,79511.71,0.0,-0.99732,0.0,0.26245]
[1778695138356,59.66,79510.88,0.0,-0.99733,0.0,0.26213]
[1778695141378,59.66,79503.57,0.0,-0.99736,0.0,0.25931]
[1778695142384,59.66,79501.49,0.0,-0.99737,0.0,0.25851]
[1778695145404,59.66,79499.78,0.0,-0.99738,0.0,0.25785]
[1778695150440,59.66,79502.2,0.0,-0.99737,0.0,0.25878]
[1778695155475,59.66,79501.46,0.0,-0.99737,0.0,0.2585]
[1778695160510,59.66,79501.28,0.0,-0.99737,0.0,0.25843]
[1778695162524,59.66,79495.01,0.0,-0.9974,0.0,0.25603]
[1778695163531,59.66,79492.71,0.0,-0.99741,0.0,0.25516]
[1778695169572,59.66,79492.57,0.0,-0.99741,0.0,0.25511]
[1778695174607,59.66,79493.35,0.0,-0.99742,0.0,0.25406]
[1778695179643,59.66,79491.96,0.0,-0.99742,0.0,0.25353]
[1778695184680,59.66,79484.96,0.0,-0.99745,0.0,0.2509]
[1778695189712,59.66,79486.45,0.0,-0.99745,0.0,0.25146]
[1778695194748,59.66,79483.09,0.0,-0.99746,0.0,0.2502]
[1778695199809,59.66,79487.37,0.0,-0.99744,0.0,0.2518]
[1778695201823,59.66,79492.59,0.0,-0.99742,0.0,0.25377]
[1778695203838,59.66,79501.38,0.0,-0.99738,0.0,0.25711]
[1778695204844,59.66,79508.05,0.0,-0.99735,0.0,0.25966]
[1778695209883,59.66,79506.97,0.0,-0.99736,0.0,0.25925]
[1778695211894,59.66,79501.75,0.0,-0.99738,0.0,0.25725]
[1778695214915,59.66,79498.62,0.0,-0.99739,0.0,0.25605]
[1778695216928,59.66,79500.87,0.0,-0.99738,0.0,0.25691]
[1778695221964,59.66,79505.75,0.0,-0.99736,0.0,0.25878]
[1778695225993,59.66,79500.29,0.0,-0.99739,0.0,0.25669]
[1778695231026,59.66,79503.18,0.0,-0.99739,0.0,0.25644]
[1778695236062,59.66,79500.46,0.0,-0.9974,0.0,0.2554]
[1778695241097,59.66,79500.51,0.0,-0.9974,0.0,0.25542]
[1778695246132,59.66,79504.49,0.0,-0.99738,0.0,0.25694]
[1778695248195,59.66,79516.13,0.0,-0.99733,0.0,0.26141]
[1778695249154,59.66,79516.13,0.0,-0.99733,0.0,0.26141]
[1778695250160,59.66,79521.98,0.0,-0.99731,0.0,0.26369]
[1778695255195,59.66,79526.02,0.0,-0.99729,0.0,0.26527]
[1778695260233,59.66,79526.88,0.0,-0.99729,0.0,0.26561]
[1778695263251,59.66,79519.85,0.0,-0.99732,0.0,0.26286]
[1778695268335,59.66,79517.43,0.0,-0.99733,0.0,0.26192]
[1778695273323,59.66,79523.87,0.0,-0.9973,0.0,0.26443]
[1778695276344,59.66,79529.07,0.0,-0.99728,0.0,0.26647]
[1778695278405,59.66,79538.68,0.0,-0.99723,0.0,0.27028]
[1778695280372,59.66,79540.42,0.0,-0.99723,0.0,0.27098]
[1778695285407,59.66,79540.0,0.0,-0.99723,0.0,0.27081]
[1778695290441,59.66,79542.04,0.0,-0.99722,0.0,0.27162]
[1778695292456,59.66,79548.36,0.0,-0.9972,0.0,0.27274]
[1778695297490,59.66,79552.78,0.0,-0.99718,0.0,0.27452]
[1778695302525,59.66,79555.97,0.0,-0.99717,0.0,0.27582]
[1778695307560,59.66,79557.05,0.0,-0.99716,0.0,0.27626]
[1778695312595,59.66,79567.11,0.0,-0.99712,0.0,0.28037]
[1778695313605,59.66,79572.3,0.0,-0.99709,0.0,0.28252]
[1778695314610,59.66,79574.13,0.0,-0.99708,0.0,0.28328]
[1778695317632,59.66,79566.77,0.0,-0.99712,0.0,0.28023]
[1778695318691,59.66,79560.68,0.0,-0.99715,0.0,0.27774]
[1778695320652,59.66,79559.85,0.0,-0.99715,0.0,0.2774]
[1778695325689,59.66,79559.28,0.0,-0.99715,0.0,0.27717]
[1778695326695,59.66,79554.06,0.0,-0.99718,0.0,0.27504]
[1778695327705,59.66,79546.13,0.0,-0.99721,0.0,0.27185]
[1778695328710,59.66,79541.47,0.0,-0.99723,0.0,0.26998]
[1778695331732,59.66,79535.62,0.0,-0.99726,0.0,0.26766]
[1778695333748,59.66,79528.08,0.0,-0.99729,0.0,0.26469]
[1778695335758,59.66,79523.65,0.0,-0.99731,0.0,0.26296]
[1778695340793,59.66,79522.43,0.0,-0.99732,0.0,0.26248]
[1778695344822,59.66,79528.36,0.0,-0.99729,0.0,0.2648]
[1778695345832,59.66,79537.51,0.0,-0.99725,0.0,0.26841]
[1778695346835,59.66,79546.53,0.0,-0.99721,0.0,0.27201]
[1778695351871,59.66,79553.61,0.0,-0.99719,0.0,0.27343]
[1778695353884,59.66,79558.94,0.0,-0.99717,0.0,0.27559]
[1778695358921,59.66,79560.64,0.0,-0.99716,0.0,0.27628]
[1778695363956,59.66,79562.08,0.0,-0.99716,0.0,0.27687]
[1778695368991,59.66,79560.13,0.0,-0.99716,0.0,0.27607]
[1778695376041,59.66,79560.43,0.0,-0.99716,0.0,0.27619]
[1778695381078,59.66,79561.52,0.0,-0.99716,0.0,0.27664]
[1778695386113,59.66,79560.96,0.0,-0.99716,0.0,0.27641]
[1778695391148,59.66,79563.65,0.0,-0.99715,0.0,0.27751]
[1778695396184,59.66,79557.39,0.0,-0.99718,0.0,0.27496]
[1778695397191,59.66,79551.27,0.0,-0.9972,0.0,0.27249]
[1778695402226,59.66,79551.14,0.0,-0.99721,0.0,0.27244]
[1778695407261,59.66,79552.22,0.0,-0.9972,0.0,0.27287]
[1778695409322,59.66,79540.78,0.0,-0.99725,0.0,0.2683]
[1778695414310,59.66,79535.2,0.0,-0.99729,0.0,0.2647]
[1778695417331,59.66,79529.28,0.0,-0.99732,0.0,0.26238]
[1778695420353,59.66,79533.51,0.0,-0.9973,0.0,0.26404]
[1778695425390,59.66,79531.48,0.0,-0.99731,0.0,0.26324]
[1778695429462,59.66,79524.12,0.0,-0.99734,0.0,0.26038]
[1778695434456,59.66,79514.93,0.0,-0.99738,0.0,0.25685]
[1778695439536,59.66,79514.05,0.0,-0.99738,0.0,0.25651]
[1778695442513,59.66,79503.0,0.0,-0.99743,0.0,0.25232]
[1778695447549,59.66,79504.66,0.0,-0.99742,0.0,0.25295]
[1778695451576,59.66,79509.81,0.0,-0.9974,0.0,0.2549]
[1778695455604,59.66,79514.59,0.0,-0.99738,0.0,0.25672]
[1778695459632,59.66,79519.08,0.0,-0.99736,0.0,0.25844]
[1778695462659,59.66,79510.66,0.0,-0.9974,0.0,0.25522]
[1778695467692,59.66,79506.64,0.0,-0.99741,0.0,0.2537]
[1778695470713,59.66,79499.55,0.0,-0.99744,0.0,0.25103]
[1778695475748,59.66,79499.7,0.0,-0.99746,0.0,0.24975]
[1778695479812,59.66,79494.24,0.0,-0.99748,0.0,0.24772]
[1778695484812,59.66,79495.08,0.0,-0.99748,0.0,0.24803]
[1778695486825,59.66,79489.52,0.0,-0.9975,0.0,0.24597]
[1778695487834,59.66,79501.61,0.0,-0.99745,0.0,0.25046]
[1778695489849,59.66,79501.08,0.0,-0.99745,0.0,0.25026]
[1778695494884,59.66,79500.86,0.0,-0.99745,0.0,0.25018]
[1778695499919,59.66,79503.97,0.0,-0.99744,0.0,0.25135]
[1778695504954,59.66,79509.37,0.0,-0.99742,0.0,0.25338]
[1778695509989,59.66,79508.6,0.0,-0.99742,0.0,0.25309]
[1778695515024,59.66,79505.61,0.0,-0.99743,0.0,0.25196]
[1778695519052,59.66,79511.66,0.0,-0.99741,0.0,0.25425]
[1778695524088,59.66,79510.69,0.0,-0.99741,0.0,0.25388]
[1778695529123,59.66,79506.97,0.0,-0.99743,0.0,0.25247]
[1778695534159,59.66,79507.14,0.0,-0.99744,0.0,0.2512]
[1778695539194,59.66,79507.38,0.0,-0.99744,0.0,0.25129]
[1778695540234,59.66,79512.87,0.0,-0.99742,0.0,0.25335]
[1778695545235,59.66,79513.87,0.0,-0.99741,0.0,0.25373]
[1778695550270,59.66,79513.3,0.0,-0.99741,0.0,0.25352]
[1778695555305,59.66,79513.52,0.0,-0.99741,0.0,0.2536]
[1778695557319,59.66,79524.97,0.0,-0.99736,0.0,0.25796]
[1778695562354,59.66,79529.49,0.0,-0.99734,0.0,0.25971]
[1778695567389,59.66,79534.98,0.0,-0.99732,0.0,0.26183]
[1778695572440,59.66,79535.77,0.0,-0.99732,0.0,0.26214]
[1778695577480,59.66,79536.33,0.0,-0.99731,0.0,0.26236]
[1778695582515,59.66,79537.91,0.0,-0.99731,0.0,0.26298]
[1778695587550,59.66,79536.39,0.0,-0.99731,0.0,0.26238]
[1778695592585,59.66,79539.67,0.0,-0.99731,0.0,0.26227]
[1778695597624,59.66,79542.03,0.0,-0.9973,0.0,0.2632]
[1778695600683,59.66,79553.74,0.0,-0.99725,0.0,0.26781]
[1778695601651,59.66,79553.74,0.0,-0.99725,0.0,0.26781]
[1778695606686,59.66,79552.82,0.0,-0.99726,0.0,0.26744]
[1778695611725,59.66,79555.98,0.0,-0.99724,0.0,0.2687]
[1778695617769,59.66,79559.4,0.0,-0.99723,0.0,0.27006]
[1778695622804,59.66,79561.3,0.0,-0.99722,0.0,0.27082]
[1778695627838,59.66,79562.24,0.0,-0.99721,0.0,0.2712]
[1778695632873,59.66,79568.97,0.0,-0.99718,0.0,0.27391]
[1778695637909,59.66,79568.73,0.0,-0.99718,0.0,0.27382]
[1778695639923,59.66,79554.11,0.0,-0.99725,0.0,0.26796]
[1778695640930,59.66,79550.3,0.0,-0.99727,0.0,0.26645]
[1778695642945,59.66,79550.22,0.0,-0.99727,0.0,0.26641]
[1778695643951,59.66,79557.49,0.0,-0.99723,0.0,0.2693]
[1778695644958,59.66,79561.69,0.0,-0.99722,0.0,0.27098]
[1778695646973,59.66,79562.75,0.0,-0.99721,0.0,0.27141]
[1778695649994,59.66,79570.78,0.0,-0.99717,0.0,0.27465]
[1778695651001,59.66,79571.11,0.0,-0.99719,0.0,0.27334]
[1778695652016,59.66,79577.0,0.0,-0.99716,0.0,0.27573]
[1778695653016,59.66,79576.23,0.0,-0.99716,0.0,0.27542]
[1778695656036,59.66,79569.93,0.0,-0.99719,0.0,0.27287]
[1778695660066,59.66,79563.67,0.0,-0.99722,0.0,0.27035]
[1778695664093,59.66,79555.76,0.0,-0.99726,0.0,0.2672]
[1778695665100,59.66,79554.75,0.0,-0.99726,0.0,0.2668]
[1778695667114,59.66,79549.15,0.0,-0.99729,0.0,0.26459]
[1778695668121,59.66,79540.57,0.0,-0.99732,0.0,0.26124]
[1778695669131,59.66,79539.9,0.0,-0.99733,0.0,0.26098]
[1778695674172,59.66,79544.53,0.0,-0.99731,0.0,0.26278]
[1778695679198,59.66,79542.8,0.0,-0.99731,0.0,0.26211]
[1778695681212,59.66,79537.19,0.0,-0.99734,0.0,0.25993]
[1778695686247,59.66,79538.91,0.0,-0.99733,0.0,0.26059]
[1778695691282,59.66,79542.02,0.0,-0.99732,0.0,0.2618]
[1778695696318,59.66,79544.2,0.0,-0.99731,0.0,0.26265]
[1778695698332,59.66,79550.57,0.0,-0.99728,0.0,0.26515]
[1778695703366,59.66,79553.76,0.0,-0.99727,0.0,0.26641]
[1778695708401,59.66,79559.3,0.0,-0.99724,0.0,0.26861]
[1778695713436,59.66,79560.41,0.0,-0.99725,0.0,0.26763]
[1778695717463,59.66,79567.02,0.0,-0.99722,0.0,0.27027]
[1778695720486,59.66,79574.09,0.0,-0.99719,0.0,0.27311]
[1778695726527,59.66,79573.32,0.0,-0.99719,0.0,0.2728]
[1778695731605,59.66,79572.49,0.0,-0.99719,0.0,0.27247]
[1778695733576,59.66,79567.59,0.0,-0.99722,0.0,0.2705]
[1778695738611,59.66,79566.45,0.0,-0.99722,0.0,0.27004]
[1778695743645,59.66,79566.71,0.0,-0.99722,0.0,0.27014]
[1778695748681,59.66,79564.61,0.0,-0.99723,0.0,0.26931]
[1778695753716,59.66,79564.21,0.0,-0.99723,0.0,0.26915]
[1778695756741,59.66,79570.74,0.0,-0.9972,0.0,0.27176]
[1778695761845,59.66,79571.63,0.0,-0.9972,0.0,0.27212]
[1778695767814,59.66,79573.49,0.0,-0.99719,0.0,0.27287]
[1778695772849,59.66,79573.39,0.0,-0.99721,0.0,0.2714]
[1778695777885,59.66,79569.65,0.0,-0.99722,0.0,0.2699]
[1778695782920,59.66,79571.18,0.0,-0.99722,0.0,0.27051]
[1778695786947,59.66,79577.0,0.0,-0.99719,0.0,0.27285]
[1778695792056,59.66,79575.69,0.0,-0.99719,0.0,0.27232]
[1778695798029,59.66,79572.12,0.0,-0.99721,0.0,0.27089]
[1778695803066,59.66,79572.53,0.0,-0.99721,0.0,0.27105]
[1778695808100,59.66,79574.3,0.0,-0.9972,0.0,0.27176]
[1778695813133,59.66,79574.08,0.0,-0.9972,0.0,0.27168]
[1778695818169,59.66,79575.12,0.0,-0.9972,0.0,0.27209]
[1778695823204,59.66,79574.63,0.0,-0.9972,0.0,0.2719]
[1778695828239,59.66,79574.31,0.0,-0.9972,0.0,0.27177]
[1778695833274,59.66,79574.1,0.0,-0.99722,0.0,0.27026]
[1778695838309,59.66,79573.75,0.0,-0.99722,0.0,0.27012]
[1778695843344,59.66,79573.47,0.0,-0.99722,0.0,0.27]
[1778695848379,59.66,79575.34,0.0,-0.99721,0.0,0.27075]
[1778695853413,59.66,79574.85,0.0,-0.99721,0.0,0.27056]
[1778695858449,59.66,79574.13,0.0,-0.99722,0.0,0.27027]
[1778695863486,59.66,79571.76,0.0,-0.99723,0.0,0.26932]
[1778695872548,59.66,79572.04,0.0,-0.99723,0.0,0.26943]
[1778695877584,59.66,79573.37,0.0,-0.99722,0.0,0.26996]
[1778695882619,59.66,79574.03,0.0,-0.99722,0.0,0.27023]
[1778695887654,59.66,79575.1,0.0,-0.99721,0.0,0.27066]
[1778695892689,59.66,79579.53,0.0,-0.99721,0.0,0.27101]
[1778695897724,59.66,79578.83,0.0,-0.99721,0.0,0.27072]
[1778695902830,59.66,79580.42,0.0,-0.9972,0.0,0.27136]
[1778695908802,59.66,79580.34,0.0,-0.9972,0.0,0.27133]
[1778695913836,59.66,79579.8,0.0,-0.99721,0.0,0.27111]
[1778695918871,59.66,79580.7,0.0,-0.9972,0.0,0.27148]
[1778695923906,59.66,79579.64,0.0,-0.99721,0.0,0.27105]
[1778695929947,59.66,79579.95,0.0,-0.9972,0.0,0.27118]
[1778695934983,59.66,79578.34,0.0,-0.99721,0.0,0.27053]
[1778695940022,59.66,79578.84,0.0,-0.99721,0.0,0.27073]
[1778695945056,59.66,79578.32,0.0,-0.99721,0.0,0.27052]
[1778695950091,59.66,79579.25,0.0,-0.99721,0.0,0.27089]
[1778695955127,59.66,79579.5,0.0,-0.99722,0.0,0.26957]
[1778695961170,59.66,79579.51,0.0,-0.99722,0.0,0.26957]
[1778695965197,59.66,79586.44,0.0,-0.99719,0.0,0.27236]
[1778695970232,59.66,79587.41,0.0,-0.99718,0.0,0.27275]
[1778695975266,59.66,79584.73,0.0,-0.9972,0.0,0.27167]
[1778695978293,59.66,79575.67,0.0,-0.99724,0.0,0.26804]
[1778695979300,59.66,79565.07,0.0,-0.99729,0.0,0.26384]
[1778695980311,59.66,79560.3,0.0,-0.99731,0.0,0.26197]
[1778695982325,59.66,79558.73,0.0,-0.99731,0.0,0.26136]
[1778695987363,59.66,79563.11,0.0,-0.99729,0.0,0.26307]
[1778695993404,59.66,79564.86,0.0,-0.99729,0.0,0.26376]
[1778695998441,59.66,79565.67,0.0,-0.99728,0.0,0.26408]
[1778696001462,59.66,79559.9,0.0,-0.99731,0.0,0.26182]
[1778696006497,59.66,79562.45,0.0,-0.9973,0.0,0.26281]
[1778696010526,59.66,79569.23,0.0,-0.99727,0.0,0.26548]
[1778696012539,59.66,79573.38,0.0,-0.99726,0.0,0.26571]
[1778696017573,59.66,79572.62,0.0,-0.99727,0.0,0.26541]
[1778696022609,59.66,79576.45,0.0,-0.99725,0.0,0.26693]
[1778696027643,59.66,79577.34,0.0,-0.99725,0.0,0.26728]
[1778696032681,59.66,79575.91,0.0,-0.99725,0.0,0.26671]
[1778696037714,59.66,79579.78,0.0,-0.99723,0.0,0.26825]
[1778696042749,59.66,79576.13,0.0,-0.99725,0.0,0.2668]
[1778696047784,59.66,79577.13,0.0,-0.99725,0.0,0.2672]
[1778696052819,59.66,79577.28,0.0,-0.99725,0.0,0.26726]
[1778696057854,59.66,79577.48,0.0,-0.99724,0.0,0.26734]
[1778696063979,59.66,79578.19,0.0,-0.99724,0.0,0.26762]
[1778696069938,59.66,79579.47,0.0,-0.99724,0.0,0.26813]
[1778696074974,59.66,79579.45,0.0,-0.99725,0.0,0.2667]
[1778696080010,59.66,79579.12,0.0,-0.99725,0.0,0.26657]
[1778696085045,59.66,79578.05,0.0,-0.99726,0.0,0.26615]
[1778696090079,59.66,79578.55,0.0,-0.99725,0.0,0.26634]
[1778696096121,59.66,79579.41,0.0,-0.99725,0.0,0.26668]
[1778696101156,59.66,79578.88,0.0,-0.99725,0.0,0.26647]
[1778696104259,59.66,79586.41,0.0,-0.99722,0.0,0.26948]
[1778696106203,59.66,79587.7,0.0,-0.99721,0.0,0.26999]
[1778696111238,59.66,79591.22,0.0,-0.9972,0.0,0.27141]
[1778696113253,59.66,79597.99,0.0,-0.99717,0.0,0.27415]
[1778696118288,59.66,79596.95,0.0,-0.99717,0.0,0.27373]
[1778696124405,59.66,79595.34,0.0,-0.99718,0.0,0.27307]
[1778696128393,59.66,79597.95,0.0,-0.99717,0.0,0.27413]
[1778696133428,59.66,79596.99,0.0,-0.99718,0.0,0.2723]
[1778696138463,59.66,79598.17,0.0,-0.99718,0.0,0.27278]
[1778696143497,59.66,79593.63,0.0,-0.9972,0.0,0.27094]
[1778696148533,59.66,79592.88,0.0,-0.9972,0.0,0.27064]
[1778696153568,59.66,79591.03,0.0,-0.99721,0.0,0.2699]
[1778696154621,59.66,79583.15,0.0,-0.99725,0.0,0.26675]
[1778696156589,59.66,79579.78,0.0,-0.99726,0.0,0.26542]
[1778696161625,59.66,79580.54,0.0,-0.99726,0.0,0.26572]
[1778696166660,59.66,79580.61,0.0,-0.99726,0.0,0.26574]
[1778696171693,59.66,79582.61,0.0,-0.99725,0.0,0.26654]
[1778696179750,59.66,79582.45,0.0,-0.99725,0.0,0.26647]
[1778696184784,59.66,79582.61,0.0,-0.99725,0.0,0.26654]
[1778696189820,59.66,79582.71,0.0,-0.99725,0.0,0.26658]
[1778696194855,59.66,79582.81,0.0,-0.99726,0.0,0.2652]
[1778696199890,59.66,79582.67,0.0,-0.99726,0.0,0.26514]
[1778696204925,59.66,79582.92,0.0,-0.99726,0.0,0.26524]
[1778696209960,59.66,79582.5,0.0,-0.99726,0.0,0.26508]
[1778696215041,59.66,79582.73,0.0,-0.99726,0.0,0.26517]
[1778696221040,59.66,79582.93,0.0,-0.99726,0.0,0.26525]
[1778696224061,59.66,79576.15,0.0,-0.99729,0.0,0.26258]
[1778696225111,59.66,79569.78,0.0,-0.99732,0.0,0.26009]
[1778696231110,59.66,79570.81,0.0,-0.99732,0.0,0.26049]
[1778696238162,59.66,79573.59,0.0,-0.9973,0.0,0.26157]
[1778696239166,59.66,79565.18,0.0,-0.99734,0.0,0.25831]
[1778696240173,59.66,79554.49,0.0,-0.99739,0.0,0.2542]
[1778696242188,59.66,79547.42,0.0,-0.99742,0.0,0.25152]
[1778696243195,59.66,79542.02,0.0,-0.99744,0.0,0.24949]
[1778696244202,59.66,79536.96,0.0,-0.99746,0.0,0.24759]
[1778696250244,59.66,79537.57,0.0,-0.99746,0.0,0.24782]
[1778696252258,59.66,79533.76,0.0,-0.99749,0.0,0.24507]
[1778696254272,59.66,79532.16,0.0,-0.9975,0.0,0.24448]
[1778696259308,59.66,79531.78,0.0,-0.9975,0.0,0.24434]
[1778696264341,59.66,79535.86,0.0,-0.99748,0.0,0.24585]
[1778696266356,59.66,79543.5,0.0,-0.99745,0.0,0.24869]
[1778696267363,59.66,79551.66,0.0,-0.99741,0.0,0.25176]
[1778696272398,59.66,79557.44,0.0,-0.99739,0.0,0.25396]
[1778696277433,59.66,79561.93,0.0,-0.99737,0.0,0.25567]
[1778696282468,59.66,79566.69,0.0,-0.99735,0.0,0.2575]
[1778696285489,59.66,79558.83,0.0,-0.99738,0.0,0.25449]
[1778696286496,59.66,79555.81,0.0,-0.9974,0.0,0.25334]
[1778696291533,59.66,79556.13,0.0,-0.99739,0.0,0.25346]
[1778696296568,59.66,79556.98,0.0,-0.99739,0.0,0.25378]
[1778696301601,59.66,79557.74,0.0,-0.99739,0.0,0.25407]
[1778696306636,59.66,79557.76,0.0,-0.99739,0.0,0.25408]
[1778696311672,59.66,79557.81,0.0,-0.9974,0.0,0.25273]
[1778696316709,59.66,79557.8,0.0,-0.9974,0.0,0.25273]
[1778696321744,59.66,79558.01,0.0,-0.9974,0.0,0.25281]
[1778696322751,59.66,79565.2,0.0,-0.99737,0.0,0.25555]
[1778696323758,59.66,79569.95,0.0,-0.99735,0.0,0.25738]
[1778696325816,59.66,79571.75,0.0,-0.99734,0.0,0.25807]
[1778696331814,59.66,79571.29,0.0,-0.99734,0.0,0.25789]
[1778696333827,59.66,79577.33,0.0,-0.99732,0.0,0.26024]
[1778696338862,59.66,79578.58,0.0,-0.99731,0.0,0.26072]
[1778696343898,59.66,79582.82,0.0,-0.99729,0.0,0.26238]
[1778696349940,59.66,79581.8,0.0,-0.9973,0.0,0.26198]
[1778696353968,59.66,79586.57,0.0,-0.99728,0.0,0.26386]
[1778696359003,59.66,79589.52,0.0,-0.99726,0.0,0.26502]
[1778696364039,59.66,79590.11,0.0,-0.99726,0.0,0.26525]
[1778696369074,59.66,79589.08,0.0,-0.99726,0.0,0.26485]
[1778696374109,59.66,79589.42,0.0,-0.99728,0.0,0.26357]
[1778696379144,59.66,79591.34,0.0,-0.99727,0.0,0.26432]
[1778696384181,59.66,79591.18,0.0,-0.99727,0.0,0.26426]
[1778696389215,59.66,79597.68,0.0,-0.99724,0.0,0.26684]
[1778696394250,59.66,79598.33,0.0,-0.99724,0.0,0.2671]
[1778696397298,59.66,79653.32,0.0,-0.99698,0.0,0.2898]
[1778696398297,59.66,79681.04,0.0,-0.99684,1e-05,0.30186]
[1778696399304,59.66,79685.48,0.0,-0.99682,1e-05,0.30383]
[1778696401319,59.66,79685.19,0.0,-0.99682,1e-05,0.3037]
[1778696406387,59.66,79690.57,0.0,-0.99679,1e-05,0.30611]
[1778696411388,59.66,79688.57,0.0,-0.9968,1e-05,0.30521]
[1778696413402,59.66,79693.88,0.0,-0.99677,1e-05,0.30759]
[1778696416422,59.66,79699.4,0.0,-0.99674,1e-05,0.31009]
[1778696421461,59.66,79704.62,0.0,-0.99672,1e-05,0.31246]
[1778696426493,59.66,79708.66,0.0,-0.99669,1e-05,0.31431]
[1778696429514,59.66,79703.15,0.0,-0.99672,1e-05,0.31179]
[1778696430522,59.66,79696.36,0.0,-0.99676,1e-05,0.30871]
[1778696434548,59.66,79700.68,0.0,-0.99675,1e-05,0.30907]
[1778696438577,59.66,79706.16,0.0,-0.99672,1e-05,0.31155]
[1778696443612,59.66,79704.98,0.0,-0.99673,1e-05,0.31101]
[1778696448656,59.66,79705.47,0.0,-0.99673,1e-05,0.31124]
[1778696449664,59.66,79721.26,0.0,-0.99664,1e-05,0.31849]
[1778696454699,59.66,79725.33,0.0,-0.99662,1e-05,0.32038]
[1778696459736,59.66,79725.25,0.0,-0.99662,1e-05,0.32035]
[1778696463785,59.66,79738.14,0.0,-0.99655,1e-05,0.3264]
[1778696464794,59.66,79760.31,0.0,-0.99643,1e-05,0.33705]
[1778696465792,59.66,79767.58,0.0,-0.99639,1e-05,0.34061]
[1778696466799,59.66,79768.61,0.0,-0.99638,1e-05,0.34111]
[1778696468813,59.66,79761.64,0.0,-0.99642,1e-05,0.3377]
[1778696470828,59.66,79755.86,0.0,-0.99645,1e-05,0.33489]
[1778696472843,59.66,79754.72,0.0,-0.99646,1e-05,0.33434]
[1778696477877,59.66,79752.48,0.0,-0.99647,1e-05,0.33326]
[1778696482912,59.66,79757.46,0.0,-0.99644,1e-05,0.33567]
[1778696486964,59.66,79765.2,0.0,-0.9964,1e-05,0.33944]
[1778696487947,59.66,79765.2,0.0,-0.9964,1e-05,0.33944]
[1778696492981,59.66,79762.97,0.0,-0.99643,1e-05,0.33664]
[1778696496002,59.66,79760.92,0.0,-0.99644,1e-05,0.33564]
[1778696499024,59.66,79755.81,0.0,-0.99647,1e-05,0.33317]
[1778696501044,59.66,79755.27,0.0,-0.99647,1e-05,0.33291]
[1778696506080,59.66,79754.95,0.0,-0.99648,1e-05,0.33275]
[1778696511115,59.66,79753.51,0.0,-0.99648,1e-05,0.33206]
[1778696514136,59.66,79764.13,0.0,-0.99642,1e-05,0.3372]
[1778696515143,59.66,79767.92,0.0,-0.9964,1e-05,0.33905]
[1778696516151,59.66,79759.55,0.0,-0.99645,1e-05,0.33498]
[1778696519172,59.66,79752.04,0.0,-0.99649,1e-05,0.33135]
[1778696523200,59.66,79746.79,0.0,-0.99652,1e-05,0.32884]
[1778696526221,59.66,79741.5,0.0,-0.99655,1e-05,0.32633]
[1778696531256,59.66,79741.96,0.0,-0.99655,1e-05,0.32655]
[1778696536291,59.66,79739.88,0.0,-0.99656,1e-05,0.32556]
[1778696541327,59.66,79740.22,0.0,-0.99656,1e-05,0.32572]
[1778696545355,59.66,79733.89,0.0,-0.99659,1e-05,0.32274]
[1778696546362,59.66,79728.12,0.0,-0.99662,1e-05,0.32004]
[1778696548376,59.66,79720.6,0.0,-0.99666,1e-05,0.31655]
[1778696550390,59.66,79714.74,0.0,-0.9967,1e-05,0.31386]
[1778696555424,59.66,79714.03,0.0,-0.99672,1e-05,0.31192]
[1778696560459,59.66,79715.4,0.0,-0.99671,1e-05,0.31254]
[1778696564491,59.66,79710.99,0.0,-0.99673,1e-05,0.31053]
[1778696567510,59.66,79701.77,0.0,-0.99678,1e-05,0.30637]
[1778696569524,59.66,79696.78,0.0,-0.99681,1e-05,0.30413]
[1778696574559,59.66,79696.43,0.0,-0.99681,1e-05,0.30398]
[1778696577580,59.66,79701.97,0.0,-0.99678,1e-05,0.30646]
[1778696582616,59.66,79708.02,0.0,-0.99675,1e-05,0.30918]
[1778696584629,59.66,79713.65,0.0,-0.99672,1e-05,0.31174]
[1778696588656,59.66,79723.24,0.0,-0.99667,1e-05,0.31614]
[1778696592685,59.66,79731.95,0.0,-0.99662,1e-05,0.32018]
[1778696596714,59.66,79735.96,0.0,-0.9966,1e-05,0.32206]
[1778696598728,59.66,79725.63,0.0,-0.99665,1e-05,0.31724]
[1778696600742,59.66,79720.88,0.0,-0.99668,1e-05,0.31505]
[1778696605777,59.66,79719.21,0.0,-0.99669,1e-05,0.31429]
[1778696610812,59.66,79720.0,0.0,-0.99668,1e-05,0.31465]
[1778696615847,59.66,79720.37,0.0,-0.9967,1e-05,0.3132]
[1778696620883,59.66,79721.03,0.0,-0.9967,1e-05,0.3135]
[1778696625917,59.66,79724.93,0.0,-0.99667,1e-05,0.31529]
[1778696630952,59.66,79726.88,0.0,-0.99666,1e-05,0.31619]
[1778696635987,59.66,79732.07,0.0,-0.99664,1e-05,0.31859]
[1778696636995,59.66,79744.47,0.0,-0.99657,1e-05,0.3244]
[1778696638001,59.66,79746.43,0.0,-0.99656,1e-05,0.32533]
[1778696643039,59.66,79742.35,0.0,-0.99658,1e-05,0.3234]
[1778696645053,59.66,79738.18,0.0,-0.9966,1e-05,0.32144]
[1778696650088,59.66,79735.4,0.0,-0.99662,1e-05,0.32014]
[1778696655123,59.66,79737.06,0.0,-0.99661,1e-05,0.32092]
[1778696660158,59.66,79736.29,0.0,-0.99661,1e-05,0.32056]
[1778696665193,59.66,79734.69,0.0,-0.99662,1e-05,0.31981]
[1778696670228,59.66,79735.1,0.0,-0.99662,1e-05,0.32]
[1778696675263,59.66,79734.17,0.0,-0.99664,1e-05,0.31793]
[1778696680298,59.66,79735.38,0.0,-0.99664,1e-05,0.31849]
[1778696685333,59.66,79735.89,0.0,-0.99663,1e-05,0.31873]
[1778696690368,59.66,79733.92,0.0,-0.99664,1e-05,0.31781]
[1778696695403,59.66,79732.88,0.0,-0.99665,1e-05,0.31733]
[1778696700438,59.66,79735.39,0.0,-0.99664,1e-05,0.31849]
[1778696705477,59.66,79738.22,0.0,-0.99662,1e-05,0.31981]
[1778696710511,59.66,79743.16,0.0,-0.99659,1e-05,0.32212]
[1778696715547,59.66,79745.26,0.0,-0.99658,1e-05,0.32311]
[1778696720582,59.66,79743.9,0.0,-0.99659,1e-05,0.32247]
[1778696725617,59.66,79743.84,0.0,-0.99659,1e-05,0.32244]
[1778696730652,59.66,79744.68,0.0,-0.99658,1e-05,0.32284]
[1778696735691,59.66,79743.49,0.0,-0.99661,1e-05,0.32062]
[1778696740725,59.66,79740.69,0.0,-0.99662,1e-05,0.31932]
[1778696745760,59.66,79736.85,0.0,-0.99664,1e-05,0.31753]
[1778696748785,59.66,79725.65,0.0,-0.9967,1e-05,0.31237]
[1778696749788,59.66,79720.16,0.0,-0.99673,1e-05,0.30987]
[1778696754822,59.66,79722.92,0.0,-0.99672,1e-05,0.31113]
[1778696759858,59.66,79724.9,0.0,-0.99671,1e-05,0.31203]
[1778696763886,59.66,79730.23,0.0,-0.99668,1e-05,0.31447]
[1778696766908,59.66,79735.84,0.0,-0.99665,1e-05,0.31706]
[1778696771942,59.66,79729.09,0.0,-0.99669,1e-05,0.31395]
[1778696776977,59.66,79733.69,0.0,-0.99666,1e-05,0.31607]
[1778696783019,59.66,79734.36,0.0,-0.99666,1e-05,0.31638]
[1778696788054,59.66,79734.68,0.0,-0.99666,1e-05,0.31652]
[1778696793089,59.66,79737.68,0.0,-0.99666,1e-05,0.31627]
[1778696798127,59.66,79739.88,0.0,-0.99665,1e-05,0.31729]
[1778696803162,59.66,79741.54,0.0,-0.99664,1e-05,0.31806]
[1778696808197,59.66,79739.92,0.0,-0.99665,1e-05,0.31731]
[1778696813232,59.66,79738.94,0.0,-0.99665,1e-05,0.31686]
[1778696818268,59.66,79738.43,0.0,-0.99665,1e-05,0.31662]
[1778696823301,59.66,79732.98,0.0,-0.99668,1e-05,0.31411]
[1778696830351,59.66,79729.65,0.0,-0.9967,1e-05,0.31258]
[1778696835385,59.66,79728.32,0.0,-0.99671,1e-05,0.31197]
[1778696840421,59.66,79729.54,0.0,-0.9967,1e-05,0.31253]
[1778696845462,59.66,79729.21,0.0,-0.9967,1e-05,0.31238]
[1778696850497,59.66,79729.02,0.0,-0.9967,1e-05,0.31229]
[1778696857546,59.66,79730.65,0.0,-0.99671,1e-05,0.31142]
[1778696861574,59.66,79725.95,0.0,-0.99674,1e-05,0.30928]
[1778696863588,59.66,79718.39,0.0,-0.99678,1e-05,0.30586]
[1778696868624,59.66,79716.41,0.0,-0.99679,1e-05,0.30497]
[1778696870638,59.66,79711.29,0.0,-0.99681,1e-05,0.30268]
[1778696875673,59.66,79713.69,0.0,-0.9968,1e-05,0.30375]
[1778696880708,59.66,79714.99,0.0,-0.99679,1e-05,0.30434]
[1778696885746,59.66,79717.66,0.0,-0.99678,1e-05,0.30553]
[1778696890781,59.66,79717.82,0.0,-0.99678,1e-05,0.30561]
[1778696895816,59.66,79717.32,0.0,-0.99678,1e-05,0.30538]
[1778696900850,59.66,79720.77,0.0,-0.99676,1e-05,0.30693]
[1778696905885,59.66,79716.23,0.0,-0.99679,1e-05,0.30489]
[1778696910921,59.66,79716.35,0.0,-0.99679,1e-05,0.30495]
[1778696915956,59.66,79717.69,0.0,-0.9968,1e-05,0.30395]
[1778696920991,59.66,79718.24,0.0,-0.99679,1e-05,0.3042]
[1778696926027,59.66,79725.12,0.0,-0.99676,1e-05,0.30729]
[1778696928040,59.66,79731.86,0.0,-0.99672,1e-05,0.31035]
[1778696931061,59.66,79736.27,0.0,-0.9967,1e-05,0.31236]
[1778696936095,59.66,79736.7,0.0,-0.9967,1e-05,0.31256]
[1778696941131,59.66,79736.13,0.0,-0.9967,1e-05,0.3123]
[1778696946166,59.66,79735.49,0.0,-0.9967,1e-05,0.31201]
[1778696951200,59.66,79734.59,0.0,-0.99671,1e-05,0.31159]
[1778696956235,59.66,79734.39,0.0,-0.99671,1e-05,0.3115]
[1778696961271,59.66,79735.46,0.0,-0.9967,1e-05,0.31199]
[1778696966306,59.66,79733.17,0.0,-0.99671,1e-05,0.31095]
[1778696970336,59.66,79723.71,0.0,-0.99676,1e-05,0.30666]
[1778696971341,59.66,79723.14,0.0,-0.99678,1e-05,0.3048]
[1778696973356,59.66,79718.0,0.0,-0.99681,1e-05,0.3025]
[1778696974363,59.66,79711.69,0.0,-0.99684,1e-05,0.2997]
[1778696975370,59.66,79710.29,0.0,-0.99685,1e-05,0.29908]
[1778696979398,59.66,79727.96,0.0,-0.99676,1e-05,0.30697]
[1778696980405,59.66,79731.71,0.0,-0.99674,1e-05,0.30867]
[1778696985440,59.66,79731.79,0.0,-0.99674,1e-05,0.3087]
[1778696990495,59.66,79730.53,0.0,-0.99675,1e-05,0.30813]
[1778696996517,59.66,79730.97,0.0,-0.99674,1e-05,0.30833]
[1778697003566,59.66,79731.52,0.0,-0.99674,1e-05,0.30858]
[1778697008601,59.66,79735.05,0.0,-0.99672,1e-05,0.31018]
[1778697013636,59.66,79740.48,0.0,-0.99669,1e-05,0.31267]
[1778697018672,59.66,79741.64,0.0,-0.99669,1e-05,0.3132]
[1778697023712,59.66,79744.61,0.0,-0.99667,1e-05,0.31456]
[1778697028745,59.66,79745.7,0.0,-0.99666,1e-05,0.31507]
[1778697033780,59.66,79744.42,0.0,-0.99669,1e-05,0.31284]
[1778697038816,59.66,79743.49,0.0,-0.99669,1e-05,0.31242]
[1778697043852,59.66,79742.58,0.0,-0.9967,1e-05,0.312]
[1778697047880,59.66,79729.95,0.0,-0.99677,1e-05,0.30626]
[1778697052914,59.66,79730.32,0.0,-0.99676,1e-05,0.30643]
[1778697057950,59.66,79731.15,0.0,-0.99676,1e-05,0.3068]
[1778697062985,59.66,79731.56,0.0,-0.99676,1e-05,0.30699]
[1778697068019,59.66,79732.04,0.0,-0.99675,1e-05,0.3072]
[1778697073054,59.66,79733.44,0.0,-0.99675,1e-05,0.30784]
[1778697075069,59.66,79739.81,0.0,-0.99671,1e-05,0.31073]
[1778697076077,59.66,79745.53,0.0,-0.99668,1e-05,0.31335]
[1778697081111,59.66,79734.88,0.0,-0.99674,1e-05,0.30849]
[1778697085138,59.66,79730.13,0.0,-0.99676,1e-05,0.30634]
[1778697087153,59.66,79720.79,0.0,-0.99681,1e-05,0.30216]
[1778697088163,59.66,79711.82,0.0,-0.99686,1e-05,0.29818]
[1778697093197,59.66,79710.66,0.0,-0.99688,1e-05,0.2961]
[1778697098233,59.66,79697.88,0.0,-0.99695,0.0,0.29055]
[1778697099241,59.66,79691.48,0.0,-0.99698,0.0,0.2878]
[1778697104279,59.66,79687.64,0.0,-0.997,0.0,0.28617]
[1778697107299,59.66,79677.72,0.0,-0.99704,0.0,0.28197]
[1778697112335,59.66,79677.53,0.0,-0.99705,0.0,0.28189]
[1778697117369,59.66,79678.22,0.0,-0.99704,0.0,0.28218]
[1778697122405,59.66,79675.98,0.0,-0.99705,0.0,0.28124]
[1778697127440,59.66,79676.07,0.0,-0.99705,0.0,0.28128]
[1778697129455,59.66,79667.71,0.0,-0.99709,0.0,0.27779]
[1778697130461,59.66,79657.67,0.0,-0.99714,0.0,0.27366]
[1778697131467,59.66,79651.7,0.0,-0.99717,0.0,0.27122]
[1778697136513,59.66,79652.9,0.0,-0.99716,0.0,0.27171]
[1778697137522,59.66,79646.94,0.0,-0.99719,0.0,0.2693]
[1778697138527,59.66,79645.59,0.0,-0.9972,0.0,0.26875]
[1778697143566,59.66,79644.22,0.0,-0.9972,0.0,0.2682]
[1778697147591,59.66,79655.01,0.0,-0.99715,0.0,0.27257]
[1778697148617,59.66,79660.85,0.0,-0.99713,0.0,0.27496]
[1778697149607,59.66,79663.47,0.0,-0.99711,0.0,0.27604]
[1778697150614,59.66,79669.91,0.0,-0.99708,0.0,0.27871]
[1778697151621,59.66,79671.04,0.0,-0.99709,0.0,0.27768]
[1778697156657,59.66,79670.46,0.0,-0.9971,0.0,0.27744]
[1778697161692,59.66,79669.06,0.0,-0.9971,0.0,0.27686]
[1778697166727,59.66,79668.11,0.0,-0.99711,0.0,0.27647]
[1778697171763,59.66,79672.18,0.0,-0.99709,0.0,0.27816]
[1778697172768,59.66,79679.46,0.0,-0.99705,0.0,0.2812]
[1778697173776,59.66,79680.37,0.0,-0.99705,0.0,0.28158]
[1778697175789,59.66,79685.31,0.0,-0.99702,0.0,0.28366]
[1778697180823,59.66,79682.47,0.0,-0.99704,0.0,0.28246]
[1778697185859,59.66,79684.16,0.0,-0.99703,0.0,0.28317]
[1778697190899,59.66,79685.2,0.0,-0.99702,0.0,0.28361]
[1778697195929,59.66,79684.67,0.0,-0.99703,0.0,0.28339]
[1778697198950,59.66,79690.29,0.0,-0.997,0.0,0.28577]
[1778697203985,59.66,79691.91,0.0,-0.99699,0.0,0.28646]
[1778697210031,59.66,79692.1,0.0,-0.99699,0.0,0.28654]
[1778697216071,59.66,79693.81,0.0,-0.997,0.0,0.28574]
[1778697221106,59.66,79694.18,0.0,-0.997,0.0,0.2859]
[1778697226140,59.66,79694.04,0.0,-0.997,0.0,0.28584]
[1778697232183,59.66,79694.67,0.0,-0.99699,0.0,0.2861]
[1778697236211,59.66,79688.68,0.0,-0.99702,0.0,0.28356]
[1778697241247,59.66,79686.71,0.0,-0.99703,0.0,0.28273]
[1778697242256,59.66,79681.09,0.0,-0.99706,0.0,0.28037]
[1778697247289,59.66,79677.46,0.0,-0.99708,0.0,0.27886]
[1778697252324,59.66,79676.42,0.0,-0.99708,0.0,0.27842]
[1778697257359,59.66,79675.27,0.0,-0.99709,0.0,0.27795]
[1778697261386,59.66,79682.56,0.0,-0.99705,0.0,0.28099]
[1778697266422,59.66,79685.11,0.0,-0.99704,0.0,0.28206]
[1778697269443,59.66,79679.25,0.0,-0.99707,0.0,0.2796]
[1778697270450,59.66,79666.69,0.0,-0.99713,0.0,0.2744]
[1778697275485,59.66,79667.43,0.0,-0.99714,0.0,0.27323]
[1778697281527,59.66,79669.91,0.0,-0.99713,0.0,0.27425]
[1778697286561,59.66,79669.06,0.0,-0.99713,0.0,0.2739]
[1778697292630,59.66,79668.96,0.0,-0.99713,0.0,0.27386]
[1778697295624,59.66,79679.61,0.0,-0.99708,0.0,0.27825]
[1778697297639,59.66,79684.95,0.0,-0.99706,0.0,0.28048]
[1778697302674,59.66,79682.72,0.0,-0.99707,0.0,0.27955]
[1778697307709,59.66,79687.73,0.0,-0.99704,0.0,0.28165]
[1778697312744,59.66,79687.46,0.0,-0.99704,0.0,0.28154]
[1778697317779,59.66,79691.63,0.0,-0.99702,0.0,0.28329]
[1778697322814,59.66,79694.97,0.0,-0.99701,0.0,0.28471]
[1778697325836,59.66,79698.99,0.0,-0.99699,0.0,0.28641]
[1778697330869,59.66,79700.51,0.0,-0.99698,0.0,0.28706]
[1778697336912,59.66,79702.15,0.0,-0.99699,0.0,0.28623]
[1778697341947,59.66,79702.74,0.0,-0.99699,0.0,0.28648]
[1778697346981,59.66,79703.72,0.0,-0.99698,0.0,0.2869]
[1778697352017,59.66,79704.19,0.0,-0.99698,0.0,0.2871]
[1778697357053,59.66,79704.76,0.0,-0.99698,0.0,0.28734]
[1778697362089,59.66,79703.36,0.0,-0.99698,0.0,0.28675]
[1778697364103,59.66,79692.87,0.0,-0.99703,0.0,0.2823]
[1778697365110,59.66,79698.65,0.0,-0.99701,0.0,0.28474]
[1778697366119,59.66,79704.05,0.0,-0.99698,0.0,0.28704]
[1778697371153,59.66,79704.07,0.0,-0.99698,0.0,0.28705]
[1778697375182,59.66,79699.79,0.0,-0.997,0.0,0.28523]
[1778697380217,59.66,79698.41,0.0,-0.99701,0.0,0.28464]
[1778697383266,59.66,79685.31,0.0,-0.99707,0.0,0.27913]
[1778697388275,59.66,79686.33,0.0,-0.99707,0.0,0.27955]
[1778697393308,59.66,79684.18,0.0,-0.99709,0.0,0.27716]
[1778697398343,59.66,79683.97,0.0,-0.99709,0.0,0.27707]
[1778697403378,59.66,79680.61,0.0,-0.99711,0.0,0.27568]
[1778697408412,59.66,79678.91,0.0,-0.99712,0.0,0.27498]
[1778697413448,59.66,79673.92,0.0,-0.99714,0.0,0.27293]
[1778697418483,59.66,79674.77,0.0,-0.99714,0.0,0.27328]
[1778697423519,59.66,79671.67,0.0,-0.99715,0.0,0.27201]
[1778697427547,59.66,79678.9,0.0,-0.99712,0.0,0.27498]
[1778697432586,59.66,79677.17,0.0,-0.99712,0.0,0.27426]
[1778697437618,59.66,79676.93,0.0,-0.99713,0.0,0.27416]
[1778697442653,59.66,79677.46,0.0,-0.99712,0.0,0.27438]
[1778697447689,59.66,79681.38,0.0,-0.9971,0.0,0.276]
[1778697449702,59.66,79686.59,0.0,-0.99708,0.0,0.27816]
[1778697454737,59.66,79693.3,0.0,-0.99706,0.0,0.27945]
[1778697459771,59.66,79693.5,0.0,-0.99706,0.0,0.27954]
[1778697464807,59.66,79687.51,0.0,-0.99709,0.0,0.27704]
[1778697465814,59.66,79680.83,0.0,-0.99712,0.0,0.27428]
[1778697470849,59.66,79682.36,0.0,-0.99712,0.0,0.27491]
[1778697473871,59.66,79689.6,0.0,-0.99708,0.0,0.27791]
[1778697474877,59.66,79691.32,0.0,-0.99707,0.0,0.27863]
[1778697479912,59.66,79691.85,0.0,-0.99707,0.0,0.27885]
[1778697484946,59.66,79691.95,0.0,-0.99707,0.0,0.27889]
[1778697489982,59.66,79691.37,0.0,-0.99707,0.0,0.27865]
[1778697496024,59.66,79695.39,0.0,-0.99705,0.0,0.28033]
[1778697501058,59.66,79695.81,0.0,-0.99705,0.0,0.28051]
[1778697506095,59.66,79695.76,0.0,-0.99705,0.0,0.28048]
[1778697508107,59.66,79704.06,0.0,-0.99701,0.0,0.28398]
[1778697509115,59.66,79708.09,0.0,-0.99699,0.0,0.2857]
[1778697513143,59.66,79710.83,0.0,-0.99699,0.0,0.28533]
[1778697518178,59.66,79711.56,0.0,-0.99699,0.0,0.28564]
[1778697524250,59.66,79713.71,0.0,-0.99698,0.0,0.28656]
[1778697529261,59.66,79714.0,0.0,-0.99698,0.0,0.28668]
[1778697534321,59.66,79695.96,0.0,-0.99707,0.0,0.27906]
[1778697536307,59.66,79694.29,0.0,-0.99707,0.0,0.27836]
[1778697541342,59.66,79691.69,0.0,-0.99709,0.0,0.27728]
[1778697546377,59.66,79691.99,0.0,-0.99708,0.0,0.2774]
[1778697547384,59.66,79696.7,0.0,-0.99706,0.0,0.27937]
[1778697552419,59.66,79699.81,0.0,-0.99705,0.0,0.28067]
[1778697556447,59.66,79699.57,0.0,-0.99705,0.0,0.28057]
[1778697558461,59.66,79699.7,0.0,-0.99705,0.0,0.28062]
[1778697563497,59.66,79699.69,0.0,-0.99705,0.0,0.28062]
[1778697568531,59.66,79700.21,0.0,-0.99704,0.0,0.28084]
[1778697571552,59.66,79705.16,0.0,-0.99704,0.0,0.2814]
[1778697574573,59.66,79711.36,0.0,-0.99701,0.0,0.28402]
[1778697579608,59.66,79712.24,0.0,-0.997,0.0,0.2844]
[1778697584643,59.66,79709.65,0.0,-0.99701,0.0,0.2833]
[1778697589680,59.66,79709.68,0.0,-0.99701,0.0,0.28331]
[1778697594716,59.66,79711.13,0.0,-0.99701,0.0,0.28393]
[1778697599750,59.66,79712.73,0.0,-0.997,0.0,0.28461]
[1778697604785,59.66,79715.44,0.0,-0.99699,0.0,0.28576]
[1778697606803,59.66,79729.99,0.0,-0.99691,1e-05,0.29202]
[1778697607810,59.66,79747.05,0.0,-0.99683,1e-05,0.29952]
[1778697608818,59.66,79755.37,0.0,-0.99678,1e-05,0.30323]
[1778697613852,59.66,79753.87,0.0,-0.99679,1e-05,0.30256]
[1778697619900,59.66,79751.82,0.0,-0.9968,1e-05,0.30164]
[1778697624965,59.66,79750.05,0.0,-0.99681,1e-05,0.30085]
[1778697626943,59.66,79757.59,0.0,-0.99677,1e-05,0.30423]
[1778697627950,59.66,79764.74,0.0,-0.99673,1e-05,0.30747]
[1778697632984,59.66,79765.83,0.0,-0.99674,1e-05,0.30634]
[1778697643056,59.66,79768.39,0.0,-0.99673,1e-05,0.3075]
[1778697648090,59.66,79773.53,0.0,-0.9967,1e-05,0.30984]
[1778697653125,59.66,79774.11,0.0,-0.9967,1e-05,0.31011]
[1778697655175,59.66,79767.96,0.0,-0.99673,1e-05,0.3073]
[1778697656146,59.66,79767.96,0.0,-0.99673,1e-05,0.3073]
[1778697661181,59.66,79766.64,0.0,-0.99674,1e-05,0.3067]
[1778697663195,59.66,79758.86,0.0,-0.99678,1e-05,0.30319]
[1778697668230,59.66,79757.78,0.0,-0.99679,1e-05,0.30271]
[1778697673265,59.66,79755.21,0.0,-0.9968,1e-05,0.30156]
[1778697678299,59.66,79757.63,0.0,-0.99679,1e-05,0.30264]
[1778697683335,59.66,79756.51,0.0,-0.99679,1e-05,0.30214]
[1778697686358,59.66,79759.81,0.0,-0.99678,1e-05,0.30362]
[1778697691393,59.66,79759.4,0.0,-0.99679,1e-05,0.30183]
[1778697696428,59.66,79754.35,0.0,-0.99682,1e-05,0.29957]
[1778697697434,59.66,79752.92,0.0,-0.99683,1e-05,0.29894]
[1778697703477,59.66,79753.24,0.0,-0.99683,1e-05,0.29908]
[1778697708513,59.66,79753.7,0.0,-0.99682,1e-05,0.29928]
[1778697713548,59.66,79754.75,0.0,-0.99682,1e-05,0.29975]
[1778697718584,59.66,79754.03,0.0,-0.99682,1e-05,0.29943]
[1778697722611,59.66,79735.86,0.0,-0.99692,1e-05,0.29145]
[1778697723619,59.66,79730.66,0.0,-0.99694,1e-05,0.2892]
[1778697726651,59.66,79725.17,0.0,-0.99697,0.0,0.28684]
[1778697731686,59.66,79720.78,0.0,-0.99699,0.0,0.28496]
[1778697736722,59.66,79726.02,0.0,-0.99697,0.0,0.2872]
[1778697741757,59.66,79724.94,0.0,-0.99697,0.0,0.28674]
[1778697745812,59.66,79717.44,0.0,-0.99701,0.0,0.28354]
[1778697746792,59.66,79717.44,0.0,-0.99701,0.0,0.28354]
[1778697751828,59.66,79711.55,0.0,-0.99705,0.0,0.27953]
[1778697753841,59.66,79705.8,0.0,-0.99708,0.0,0.27713]
[1778697761898,59.66,79704.75,0.0,-0.99709,0.0,0.2767]
[1778697766934,59.66,79702.37,0.0,-0.9971,0.0,0.27571]
[1778697771987,59.66,79702.24,0.0,-0.9971,0.0,0.27566]
[1778697777004,59.66,79696.26,0.0,-0.99713,0.0,0.27319]
[1778697782039,59.66,79695.59,0.0,-0.99713,0.0,0.27291]
[1778697787077,59.66,79693.57,0.0,-0.99714,0.0,0.27209]
[1778697789117,59.66,79685.34,0.0,-0.99718,0.0,0.26873]
[1778697794123,59.66,79682.71,0.0,-0.99719,0.0,0.26767]
[1778697799159,59.66,79680.25,0.0,-0.9972,0.0,0.26668]
[1778697805206,59.66,79679.06,0.0,-0.99721,0.0,0.2662]
[1778697810241,59.66,79676.44,0.0,-0.99722,0.0,0.26515]
[1778697816306,59.66,79674.49,0.0,-0.99724,0.0,0.26292]
[1778697821318,59.66,79676.52,0.0,-0.99723,0.0,0.26373]
[1778697826353,59.66,79675.44,0.0,-0.99724,0.0,0.2633]
[1778697832395,59.66,79674.66,0.0,-0.99724,0.0,0.26299]
[1778697837431,59.66,79674.94,0.0,-0.99724,0.0,0.2631]
[1778697838460,59.66,79658.22,0.0,-0.99732,0.0,0.25651]
[1778697839444,59.66,79658.22,0.0,-0.99732,0.0,0.25651]
[1778697840458,59.66,79659.06,0.0,-0.99731,0.0,0.25684]
[1778697843477,59.66,79653.76,0.0,-0.99734,0.0,0.25478]
[1778697847501,59.66,79652.38,0.0,-0.99734,0.0,0.25425]
[1778697852539,59.66,79655.67,0.0,-0.99733,0.0,0.25552]
[1778697853546,59.66,79650.46,0.0,-0.99735,0.0,0.25351]
[1778697854551,59.66,79647.43,0.0,-0.99736,0.0,0.25234]
[1778697856566,59.66,79645.37,0.0,-0.99737,0.0,0.25155]
[1778697862608,59.66,79646.62,0.0,-0.99737,0.0,0.25203]
[1778697864622,59.66,79641.61,0.0,-0.99739,0.0,0.25012]
[1778697870664,59.66,79640.39,0.0,-0.99739,0.0,0.24965]
[1778697876708,59.66,79638.98,0.0,-0.99742,0.0,0.24773]
[1778697881743,59.66,79637.91,0.0,-0.99742,0.0,0.24733]
[1778697888791,59.66,79637.73,0.0,-0.99742,0.0,0.24726]
[1778697893826,59.66,79637.39,0.0,-0.99742,0.0,0.24713]
[1778697895841,59.66,79630.23,0.0,-0.99745,0.0,0.24444]
[1778697896847,59.66,79619.75,0.0,-0.9975,0.0,0.24055]
[1778697901882,59.66,79610.7,0.0,-0.99754,0.0,0.23724]
[1778697906916,59.66,79607.69,0.0,-0.99755,0.0,0.23614]
[1778697909937,59.66,79619.13,0.0,-0.9975,0.0,0.24032]
[1778697914972,59.66,79618.76,0.0,-0.9975,0.0,0.24019]
[1778697920015,59.66,79615.12,0.0,-0.99752,0.0,0.23885]
[1778697925043,59.66,79615.26,0.0,-0.99752,0.0,0.2389]
[1778697930077,59.66,79620.27,0.0,-0.9975,0.0,0.24074]
[1778697934107,59.66,79625.3,0.0,-0.99749,0.0,0.24125]
[1778697939175,59.66,79621.44,0.0,-0.9975,0.0,0.23982]
[1778697945184,59.66,79622.35,0.0,-0.9975,0.0,0.24016]
[1778697950219,59.66,79622.29,0.0,-0.9975,0.0,0.24014]
[1778697955254,59.66,79620.54,0.0,-0.99751,0.0,0.23949]
[1778697960288,59.66,79622.59,0.0,-0.9975,0.0,0.24025]
[1778697965323,59.66,79622.62,0.0,-0.9975,0.0,0.24026]
[1778697970359,59.66,79619.99,0.0,-0.99751,0.0,0.23929]
[1778697975394,59.66,79617.31,0.0,-0.99752,0.0,0.23831]
[1778697980429,59.66,79618.54,0.0,-0.99752,0.0,0.23876]
[1778697985463,59.66,79619.47,0.0,-0.99751,0.0,0.2391]
[1778697990499,59.66,79620.28,0.0,-0.99751,0.0,0.2394]
[1778697996543,59.66,79618.66,0.0,-0.99753,0.0,0.23746]
[1778698001576,59.66,79616.54,0.0,-0.99754,0.0,0.23669]
[1778698002586,59.66,79606.61,0.0,-0.99758,0.0,0.2331]
[1778698004617,59.66,79602.62,0.0,-0.9976,0.0,0.23167]
[1778698006613,59.66,79581.35,0.0,-0.99768,0.0,0.22418]
[1778698007621,59.66,79574.59,0.0,-0.99771,0.0,0.22185]
[1778698008628,59.66,79578.65,0.0,-0.99769,0.0,0.22325]
[1778698013663,59.66,79574.86,0.0,-0.99771,0.0,0.22194]
[1778698017693,59.66,79563.76,0.0,-0.99775,0.0,0.21815]
[1778698018698,59.66,79560.47,0.0,-0.99776,0.0,0.21704]
[1778698021720,59.66,79553.07,0.0,-0.99779,0.0,0.21455]
[1778698022727,59.66,79553.78,0.0,-0.99779,0.0,0.21479]
[1778698024740,59.66,79547.81,0.0,-0.99781,0.0,0.2128]
[1778698025747,59.66,79548.73,0.0,-0.99781,0.0,0.21311]
[1778698030783,59.66,79547.38,0.0,-0.99781,0.0,0.21266]
[1778698035820,59.66,79559.26,0.0,-0.99777,0.0,0.21663]
[1778698040853,59.66,79559.95,0.0,-0.99776,0.0,0.21686]
[1778698045888,59.66,79561.48,0.0,-0.99776,0.0,0.21738]
[1778698050922,59.66,79564.23,0.0,-0.99775,0.0,0.21831]
[1778698055958,59.66,79562.6,0.0,-0.99777,0.0,0.21651]
[1778698060993,59.66,79561.15,0.0,-0.99777,0.0,0.21602]
[1778698066028,59.66,79561.29,0.0,-0.99777,0.0,0.21606]
[1778698068042,59.66,79569.47,0.0,-0.99774,0.0,0.21883]
[1778698073077,59.66,79567.73,0.0,-0.99775,0.0,0.21824]
[1778698076100,59.66,79555.93,0.0,-0.99779,0.0,0.21427]
[1778698082142,59.66,79554.77,0.0,-0.9978,0.0,0.21388]
[1778698087177,59.66,79555.32,0.0,-0.99779,0.0,0.21407]
[1778698088184,59.66,79542.04,0.0,-0.99784,0.0,0.20968]
[1778698089191,59.66,79530.62,0.0,-0.99788,0.0,0.20597]
[1778698094227,59.66,79532.82,0.0,-0.99788,0.0,0.20668]
[1778698099266,59.66,79534.43,0.0,-0.99787,0.0,0.2072]
[1778698104296,59.66,79533.95,0.0,-0.99787,0.0,0.20704]
[1778698109332,59.66,79536.34,0.0,-0.99786,0.0,0.20782]
[1778698114367,59.66,79542.5,0.0,-0.99785,0.0,0.20861]
[1778698119405,59.66,79544.73,0.0,-0.99785,0.0,0.20934]
[1778698120409,59.66,79550.4,0.0,-0.99782,0.0,0.2112]
[1778698125445,59.66,79552.89,0.0,-0.99781,0.0,0.21202]
[1778698126451,59.66,79562.44,0.0,-0.99778,0.0,0.2152]
[1778698127458,59.66,79568.79,0.0,-0.99775,0.0,0.21734]
[1778698129473,59.66,79573.28,0.0,-0.99774,0.0,0.21886]
[1778698134507,59.66,79573.22,0.0,-0.99774,0.0,0.21884]
[1778698139542,59.66,79570.43,0.0,-0.99775,0.0,0.2179]
[1778698143570,59.66,79579.02,0.0,-0.99772,0.0,0.22082]
[1778698144576,59.66,79583.29,0.0,-0.9977,0.0,0.22229]
[1778698148605,59.66,79584.68,0.0,-0.99769,0.0,0.22277]
[1778698153644,59.66,79582.91,0.0,-0.9977,0.0,0.22216]
[1778698158679,59.66,79582.28,0.0,-0.9977,0.0,0.22194]
[1778698163716,59.66,79581.87,0.0,-0.9977,0.0,0.2218]
[1778698167742,59.66,79575.5,0.0,-0.99773,0.0,0.21962]
[1778698168749,59.66,79575.15,0.0,-0.99773,0.0,0.2195]
[1778698175798,59.66,79575.17,0.0,-0.99774,0.0,0.21824]
[1778698180872,59.66,79579.72,0.0,-0.99773,0.0,0.21979]
[1778698186875,59.66,79576.32,0.0,-0.99774,0.0,0.21864]
[1778698191913,59.66,79573.89,0.0,-0.99775,0.0,0.21781]
[1778698192918,59.66,79558.25,0.0,-0.99781,0.0,0.21257]
[1778698193924,59.66,79554.83,0.0,-0.99782,0.0,0.21143]
[1778698196951,59.66,79551.59,0.0,-0.99783,0.0,0.21037]
[1778698201980,59.66,79551.47,0.0,-0.99783,0.0,0.21033]
[1778698207023,59.66,79552.48,0.0,-0.99783,0.0,0.21066]
[1778698212054,59.66,79555.25,0.0,-0.99782,0.0,0.21157]
[1778698215076,59.66,79560.6,0.0,-0.9978,0.0,0.21335]
[1778698220110,59.66,79561.14,0.0,-0.9978,0.0,0.21353]
[1778698225145,59.66,79561.53,0.0,-0.9978,0.0,0.21366]
[1778698230182,59.66,79561.33,0.0,-0.9978,0.0,0.21359]
[1778698235215,59.66,79563.12,0.0,-0.9978,0.0,0.21295]
[1778698241258,59.66,79562.46,0.0,-0.9978,0.0,0.21273]
[1778698245286,59.66,79571.52,0.0,-0.99777,0.0,0.21575]
[1778698246292,59.66,79577.71,0.0,-0.99775,0.0,0.21785]
[1778698248307,59.66,79585.61,0.0,-0.99772,0.0,0.22054]
[1778698253345,59.66,79585.66,0.0,-0.99772,0.0,0.22056]
[1778698258376,59.66,79583.43,0.0,-0.99772,0.0,0.21979]
[1778698263414,59.66,79582.89,0.0,-0.99773,0.0,0.21961]
[1778698268457,59.66,79582.67,0.0,-0.99773,0.0,0.21953]
[1778698273491,59.66,79581.64,0.0,-0.99773,0.0,0.21918]
[1778698276512,59.66,79576.64,0.0,-0.99775,0.0,0.21748]
[1778698277526,59.66,79568.47,0.0,-0.99778,0.0,0.21473]
[1778698278526,59.66,79563.09,0.0,-0.9978,0.0,0.21294]
[1778698280540,59.66,79551.36,0.0,-0.99785,0.0,0.20907]
[1778698281548,59.66,79556.69,0.0,-0.99783,0.0,0.21082]
[1778698286582,59.66,79559.82,0.0,-0.99781,0.0,0.21185]
[1778698291617,59.66,79562.84,0.0,-0.99782,0.0,0.21162]
[1778698296652,59.66,79563.79,0.0,-0.99781,0.0,0.21193]
[1778698301720,59.66,79565.68,0.0,-0.9978,0.0,0.21256]
[1778698306723,59.66,79568.06,0.0,-0.9978,0.0,0.21335]
[1778698311756,59.66,79572.74,0.0,-0.99778,0.0,0.21491]
[1778698316792,59.66,79572.55,0.0,-0.99778,0.0,0.21485]
[1778698321827,59.66,79573.04,0.0,-0.99778,0.0,0.21501]
[1778698326862,59.66,79573.76,0.0,-0.99777,0.0,0.21526]
[1778698331896,59.66,79574.1,0.0,-0.99777,0.0,0.21537]
[1778698336933,59.66,79574.2,0.0,-0.99777,0.0,0.2154]
[1778698341971,59.66,79576.09,0.0,-0.99777,0.0,0.21604]
[1778698347006,59.66,79574.0,0.0,-0.99777,0.0,0.21534]
[1778698352042,59.66,79573.32,0.0,-0.99779,0.0,0.21386]
[1778698354056,59.66,79563.97,0.0,-0.99782,0.0,0.21076]
[1778698355062,59.66,79563.27,0.0,-0.99783,0.0,0.21053]
[1778698360097,59.66,79562.44,0.0,-0.99783,0.0,0.21025]
[1778698365132,59.66,79561.94,0.0,-0.99783,0.0,0.21009]
[1778698372215,59.66,79562.06,0.0,-0.99783,0.0,0.21013]
[1778698377215,59.66,79562.45,0.0,-0.99783,0.0,0.21026]
[1778698382252,59.66,79560.46,0.0,-0.99784,0.0,0.2096]
[1778698387286,59.66,79560.92,0.0,-0.99783,0.0,0.20975]
[1778698392357,59.66,79559.3,0.0,-0.99784,0.0,0.20922]
[1778698397361,59.66,79563.53,0.0,-0.99783,0.0,0.21061]
[1778698398367,59.66,79572.62,0.0,-0.99779,0.0,0.21363]
[1778698403403,59.66,79571.83,0.0,-0.99779,0.0,0.21336]
[1778698408438,59.66,79571.11,0.0,-0.9978,0.0,0.21312]
[1778698413475,59.66,79573.01,0.0,-0.9978,0.0,0.21251]
[1778698418507,59.66,79577.28,0.0,-0.99779,0.0,0.21394]
[1778698423543,59.66,79578.51,0.0,-0.99778,0.0,0.21435]
[1778698428578,59.66,79571.92,0.0,-0.99781,0.0,0.21215]
[1778698433613,59.66,79572.21,0.0,-0.99781,0.0,0.21225]
[1778698436635,59.66,79579.8,0.0,-0.99778,0.0,0.21478]
[1778698441675,59.66,79581.26,0.0,-0.99777,0.0,0.21527]
[1778698443686,59.66,79587.06,0.0,-0.99775,0.0,0.21723]
[1778698448720,59.66,79589.83,0.0,-0.99774,0.0,0.21817]
[1778698450732,59.66,79573.64,0.0,-0.9978,0.0,0.21272]
[1778698452746,59.66,79567.96,0.0,-0.99782,0.0,0.21084]
[1778698457782,59.66,79569.47,0.0,-0.99782,0.0,0.21134]
[1778698462861,59.66,79601.05,0.0,-0.99769,0.0,0.22202]
[1778698468863,59.66,79601.49,0.0,-0.99769,0.0,0.22217]
[1778698473898,59.66,79599.32,0.0,-0.99771,0.0,0.22014]
[1778698478933,59.66,79598.42,0.0,-0.99772,0.0,0.21983]
[1778698483968,59.66,79595.61,0.0,-0.99773,0.0,0.21887]
[1778698489003,59.66,79598.07,0.0,-0.99772,0.0,0.21971]
[1778698494037,59.66,79595.3,0.0,-0.99773,0.0,0.21876]
[1778698499073,59.66,79596.01,0.0,-0.99773,0.0,0.21901]
[1778698500081,59.66,79601.64,0.0,-0.99771,0.0,0.22094]
[1778698501088,59.66,79605.56,0.0,-0.99769,0.0,0.22229]
[1778698506122,59.66,79605.12,0.0,-0.99769,0.0,0.22214]
[1778698511157,59.66,79606.47,0.0,-0.99769,0.0,0.2226]
[1778698516191,59.66,79604.38,0.0,-0.99769,0.0,0.22188]
[1778698521226,59.66,79602.7,0.0,-0.9977,0.0,0.2213]
[1778698527270,59.66,79602.63,0.0,-0.9977,0.0,0.22128]
[1778698532305,59.66,79603.7,0.0,-0.99771,0.0,0.22036]
[1778698537340,59.66,79603.82,0.0,-0.99771,0.0,0.22041]
[1778698540361,59.66,79609.33,0.0,-0.99769,0.0,0.2223]
[1778698542376,59.66,79614.45,0.0,-0.99767,0.0,0.22408]
[1778698544390,59.66,79619.34,0.0,-0.99765,0.0,0.22579]
[1778698548418,59.66,79625.59,0.0,-0.99762,0.0,0.22799]
[1778698551438,59.66,79631.37,0.0,-0.9976,0.0,0.23005]
[1778698556474,59.66,79632.1,0.0,-0.9976,0.0,0.23031]
[1778698558489,59.66,79637.54,0.0,-0.99757,0.0,0.23226]
[1778698561510,59.66,79643.73,0.0,-0.99755,0.0,0.23449]
[1778698566546,59.66,79642.36,0.0,-0.99755,0.0,0.23399]
[1778698571581,59.66,79645.69,0.0,-0.99754,0.0,0.2352]
[1778698576616,59.66,79645.02,0.0,-0.99754,0.0,0.23496]
[1778698577623,59.66,79639.69,0.0,-0.99757,0.0,0.23303]
[1778698579637,59.66,79632.23,0.0,-0.9976,0.0,0.23035]
[1778698584673,59.66,79630.08,0.0,-0.99761,0.0,0.22959]
[1778698589707,59.66,79628.45,0.0,-0.99761,0.0,0.22901]
[1778698594742,59.66,79629.9,0.0,-0.99762,0.0,0.2282]
[1778698599777,59.66,79631.64,0.0,-0.99761,0.0,0.22882]
[1778698604811,59.66,79629.37,0.0,-0.99762,0.0,0.22802]
[1778698609846,59.66,79633.06,0.0,-0.99761,0.0,0.22933]
[1778698614882,59.66,79635.86,0.0,-0.9976,0.0,0.23032]
[1778698619917,59.66,79638.12,0.0,-0.99759,0.0,0.23113]
[1778698624953,59.66,79639.17,0.0,-0.99758,0.0,0.23151]
[1778698629988,59.66,79642.59,0.0,-0.99757,0.0,0.23274]
[1778698635023,59.66,79641.29,0.0,-0.99757,0.0,0.23227]
[1778698638044,59.66,79632.26,0.0,-0.99761,0.0,0.22904]
[1778698643078,59.66,79631.54,0.0,-0.99761,0.0,0.22879]
[1778698648114,59.66,79630.3,0.0,-0.99762,0.0,0.22835]
[1778698653148,59.66,79633.4,0.0,-0.99762,0.0,0.22813]
[1778698658183,59.66,79635.84,0.0,-0.99761,0.0,0.22899]
[1778698663219,59.66,79637.11,0.0,-0.9976,0.0,0.22944]
[1778698668253,59.66,79637.99,0.0,-0.9976,0.0,0.22976]
[1778698673289,59.66,79638.94,0.0,-0.9976,0.0,0.2301]
[1778698678324,59.66,79639.39,0.0,-0.99759,0.0,0.23026]
[1778698683358,59.66,79639.77,0.0,-0.99759,0.0,0.23039]
[1778698688394,59.66,79636.85,0.0,-0.9976,0.0,0.22935]
[1778698693429,59.66,79634.37,0.0,-0.99761,0.0,0.22847]
[1778698694489,59.66,79628.05,0.0,-0.99764,0.0,0.22624]
[1778698699472,59.66,79625.6,0.0,-0.99765,0.0,0.22538]
[1778698704507,59.66,79628.25,0.0,-0.99764,0.0,0.22631]
[1778698709542,59.66,79626.28,0.0,-0.99765,0.0,0.22562]
[1778698712564,59.66,79620.58,0.0,-0.99768,0.0,0.22233]
[1778698714579,59.66,79610.25,0.0,-0.99772,0.0,0.21877]
[1778698720622,59.66,79609.27,0.0,-0.99773,0.0,0.21844]
[1778698725658,59.66,79607.5,0.0,-0.99773,0.0,0.21784]
[1778698728678,59.66,79602.35,0.0,-0.99775,0.0,0.21609]
[1778698733713,59.66,79605.2,0.0,-0.99774,0.0,0.21705]
[1778698737744,59.66,79605.7,0.0,-0.99774,0.0,0.21722]
[1778698738752,59.66,79601.62,0.0,-0.99776,0.0,0.21584]
[1778698739769,59.66,79598.95,0.0,-0.99777,0.0,0.21494]
[1778698741769,59.66,79593.91,0.0,-0.99779,0.0,0.21325]
[1778698746806,59.66,79596.74,0.0,-0.99778,0.0,0.2142]
[1778698751840,59.66,79594.05,0.0,-0.99779,0.0,0.2133]
[1778698753854,59.66,79584.78,0.0,-0.99782,0.0,0.21022]
[1778698757882,59.66,79580.4,0.0,-0.99784,0.0,0.20878]
[1778698764992,59.66,79582.43,0.0,-0.99783,0.0,0.20944]
[1778698770974,59.66,79582.38,0.0,-0.99783,0.0,0.20943]
[1778698775057,59.66,79588.14,0.0,-0.99782,0.0,0.21009]
[1778698781043,59.66,79582.26,0.0,-0.99784,0.0,0.20816]
[1778698786077,59.66,79579.07,0.0,-0.99785,0.0,0.20711]
[1778698791112,59.66,79576.77,0.0,-0.99786,0.0,0.20637]
[1778698795140,59.66,79571.65,0.0,-0.99788,0.0,0.20471]
[1778698800177,59.66,79575.7,0.0,-0.99787,0.0,0.20602]
[1778698803197,59.66,79569.68,0.0,-0.99789,0.0,0.20407]
[1778698808232,59.66,79573.65,0.0,-0.99787,0.0,0.20535]
[1778698811254,59.66,79580.88,0.0,-0.99785,0.0,0.2077]
[1778698813267,59.66,79582.28,0.0,-0.99784,0.0,0.20816]
[1778698818302,59.66,79585.24,0.0,-0.99783,0.0,0.20913]
[1778698823338,59.66,79584.91,0.0,-0.99783,0.0,0.20903]
[1778698828372,59.66,79572.92,0.0,-0.99788,0.0,0.20512]
[1778698829380,59.66,79567.68,0.0,-0.9979,0.0,0.20343]
[1778698830385,59.66,79565.02,0.0,-0.99791,0.0,0.20258]
[1778698834414,59.66,79572.63,0.0,-0.99789,0.0,0.20381]
[1778698835483,59.66,79578.03,0.0,-0.99787,0.0,0.20555]
[1778698837435,59.66,79577.73,0.0,-0.99787,0.0,0.20546]
[1778698840456,59.66,79583.04,0.0,-0.99785,0.0,0.20718]
[1778698843480,59.66,79586.31,0.0,-0.99784,0.0,0.20825]
[1778698848515,59.66,79588.09,0.0,-0.99783,0.0,0.20884]
[1778698853550,59.66,79589.34,0.0,-0.99783,0.0,0.20925]
[1778698858585,59.66,79584.17,0.0,-0.99785,0.0,0.20755]
[1778698861607,59.66,79585.71,0.0,-0.99784,0.0,0.20806]
[1778698863623,59.66,79591.15,0.0,-0.99782,0.0,0.20984]
[1778698868657,59.66,79589.79,0.0,-0.99783,0.0,0.2094]
[1778698873692,59.66,79589.62,0.0,-0.99783,0.0,0.20934]
[1778698875768,59.66,79573.93,0.0,-0.99789,0.0,0.20423]
[1778698881748,59.66,79575.02,0.0,-0.99788,0.0,0.20458]
[1778698886789,59.66,79573.2,0.0,-0.99789,0.0,0.20399]
[1778698893839,59.66,79573.41,0.0,-0.9979,0.0,0.20285]
[1778698898874,59.66,79574.42,0.0,-0.9979,0.0,0.20318]
[1778698904916,59.66,79574.29,0.0,-0.9979,0.0,0.20313]
[1778698909951,59.66,79574.92,0.0,-0.99789,0.0,0.20334]
[1778698913980,59.66,79579.66,0.0,-0.99788,0.0,0.20486]
[1778698919015,59.66,79577.28,0.0,-0.99789,0.0,0.2041]
[1778698922046,59.66,79571.43,0.0,-0.99791,0.0,0.20222]
[1778698926133,59.66,79562.36,0.0,-0.99794,0.0,0.19934]
[1778698928098,59.66,79560.91,0.0,-0.99795,0.0,0.19888]
[1778698930109,59.66,79549.05,0.0,-0.99799,0.0,0.19517]
[1778698935143,59.66,79548.34,0.0,-0.99799,0.0,0.19495]
[1778698939176,59.66,79544.1,0.0,-0.998,0.0,0.19365]
[1778698940180,59.66,79538.42,0.0,-0.99802,0.0,0.1919]
[1778698944207,59.66,79532.46,0.0,-0.99804,0.0,0.19009]
[1778698948235,59.66,79537.56,0.0,-0.99803,0.0,0.19164]
[1778698951256,59.66,79541.46,0.0,-0.99803,0.0,0.19168]
[1778698954277,59.66,79546.62,0.0,-0.99801,0.0,0.19326]
[1778698958305,59.66,79534.31,0.0,-0.99805,0.0,0.18951]
[1778698963340,59.66,79529.12,0.0,-0.99807,0.0,0.18794]
[1778698966427,59.66,79524.77,0.0,-0.99808,0.0,0.18664]
[1778698968374,59.66,79531.3,0.0,-0.99806,0.0,0.1886]
[1778698969382,59.66,79537.25,0.0,-0.99804,0.0,0.1904]
[1778698974417,59.66,79532.75,0.0,-0.99805,0.0,0.18903]
[1778698978445,59.66,79519.54,0.0,-0.9981,0.0,0.18509]
[1778698979452,59.66,79514.8,0.0,-0.99811,0.0,0.18369]
[1778698980459,59.66,79514.01,0.0,-0.99812,0.0,0.18346]
[1778698984491,59.66,79511.83,0.0,-0.99812,0.0,0.18282]
[1778698989523,59.66,79512.57,0.0,-0.99812,0.0,0.18303]
[1778698994556,59.66,79512.48,0.0,-0.99812,0.0,0.18301]
[1778698999593,59.66,79513.7,0.0,-0.99812,0.0,0.18337]
[1778699004628,59.66,79520.69,0.0,-0.9981,0.0,0.18543]
[1778699006643,59.66,79525.3,0.0,-0.99808,0.0,0.1868]
[1778699011677,59.66,79529.53,0.0,-0.99808,0.0,0.18693]
[1778699016777,59.66,79524.84,0.0,-0.99809,0.0,0.18553]
[1778699022755,59.66,79526.58,0.0,-0.99809,0.0,0.18605]
[1778699027790,59.66,79524.01,0.0,-0.9981,0.0,0.18529]
[1778699030810,59.66,79518.37,0.0,-0.99811,0.0,0.18362]
[1778699032827,59.66,79517.15,0.0,-0.99812,0.0,0.18326]
[1778699037860,59.66,79516.26,0.0,-0.99812,0.0,0.183]
[1778699039879,59.66,79511.2,0.0,-0.99814,0.0,0.18152]
[1778699040886,59.66,79502.36,0.0,-0.99817,0.0,0.17896]
[1778699041892,59.66,79506.12,0.0,-0.99815,0.0,0.18005]
[1778699043906,59.66,79508.26,0.0,-0.99815,0.0,0.18067]
[1778699048948,59.66,79511.68,0.0,-0.99814,0.0,0.18166]
[1778699050956,59.66,79520.38,0.0,-0.99811,0.0,0.18421]
[1778699053978,59.66,79527.27,0.0,-0.99808,0.0,0.18625]
[1778699059013,59.66,79526.88,0.0,-0.99809,0.0,0.18614]
[1778699064049,59.66,79527.05,0.0,-0.99809,0.0,0.18619]
[1778699069084,59.66,79528.62,0.0,-0.99808,0.0,0.18666]
[1778699074119,59.66,79519.43,0.0,-0.99812,0.0,0.18281]
[1778699075125,59.66,79514.5,0.0,-0.99814,0.0,0.18137]
[1778699080162,59.66,79515.55,0.0,-0.99813,0.0,0.18168]
[1778699085195,59.66,79516.19,0.0,-0.99813,0.0,0.18187]
[1778699090231,59.66,79515.45,0.0,-0.99814,0.0,0.18165]
[1778699095266,59.66,79514.93,0.0,-0.99814,0.0,0.1815]
[1778699100301,59.66,79516.85,0.0,-0.99813,0.0,0.18206]
[1778699105336,59.66,79519.18,0.0,-0.99812,0.0,0.18274]
[1778699110374,59.66,79523.09,0.0,-0.99811,0.0,0.18389]
[1778699112415,59.66,79528.68,0.0,-0.99809,0.0,0.18554]
[1778699114433,59.66,79533.68,0.0,-0.99807,0.0,0.18703]
[1778699120472,59.66,79532.3,0.0,-0.99808,0.0,0.18662]
[1778699127549,59.66,79531.85,0.0,-0.99808,0.0,0.18649]
[1778699132557,59.66,79533.45,0.0,-0.99809,0.0,0.18583]
[1778699137626,59.66,79533.37,0.0,-0.99809,0.0,0.18581]
[1778699143633,59.66,79532.16,0.0,-0.99809,0.0,0.18545]
[1778699148670,59.66,79531.59,0.0,-0.99809,0.0,0.18528]
[1778699150683,59.66,79537.56,0.0,-0.99807,0.0,0.18706]
[1778699155718,59.66,79532.77,0.0,-0.99809,0.0,0.18563]
[1778699160753,59.66,79528.6,0.0,-0.9981,0.0,0.18439]
[1778699162767,59.66,79522.27,0.0,-0.99812,0.0,0.18253]
[1778699164781,59.66,79519.03,0.0,-0.99813,0.0,0.18158]
[1778699168809,59.66,79516.43,0.0,-0.99814,0.0,0.18083]
[1778699171831,59.66,79507.46,0.0,-0.99817,0.0,0.17824]
[1778699173844,59.66,79502.13,0.0,-0.99819,0.0,0.17671]
[1778699174851,59.66,79509.33,0.0,-0.99817,0.0,0.17877]
[1778699175858,59.66,79516.95,0.0,-0.99814,0.0,0.18098]
[1778699176885,59.66,79524.01,0.0,-0.99812,0.0,0.18304]
[1778699177877,59.66,79527.61,0.0,-0.99811,0.0,0.1841]
[1778699180897,59.66,79526.0,0.0,-0.99811,0.0,0.18363]
[1778699181904,59.66,79515.68,0.0,-0.99815,0.0,0.18061]
[1778699182911,59.66,79505.06,0.0,-0.99818,0.0,0.17755]
[1778699183918,59.66,79506.1,0.0,-0.99818,0.0,0.17785]
[1778699186942,59.66,79499.09,0.0,-0.9982,0.0,0.17585]
[1778699191975,59.66,79494.08,0.0,-0.99823,0.0,0.17336]
[1778699192981,59.66,79488.57,0.0,-0.99824,0.0,0.17182]
[1778699193987,59.66,79488.39,0.0,-0.99824,0.0,0.17177]
[1778699196002,59.66,79494.03,0.0,-0.99823,0.0,0.17335]
[1778699198019,59.66,79496.71,0.0,-0.99822,0.0,0.1741]
[1778699201037,59.66,79489.58,0.0,-0.99824,0.0,0.1721]
[1778699206073,59.66,79486.47,0.0,-0.99825,0.0,0.17124]
[1778699211108,59.66,79482.04,0.0,-0.99826,0.0,0.17002]
[1778699213123,59.66,79475.51,0.0,-0.99828,0.0,0.16823]
[1778699216144,59.66,79465.02,0.0,-0.99831,0.0,0.16539]
[1778699218157,59.66,79458.99,0.0,-0.99833,0.0,0.16377]
[1778699222185,59.66,79464.72,0.0,-0.99832,0.0,0.16531]
[1778699226213,59.66,79454.63,0.0,-0.99835,0.0,0.16261]
[1778699228271,59.66,79442.12,0.0,-0.99838,0.0,0.15933]
[1778699230241,59.66,79441.5,0.0,-0.99838,0.0,0.15917]
[1778699234270,59.66,79447.04,0.0,-0.99837,0.0,0.16061]
[1778699239305,59.66,79449.12,0.0,-0.99836,0.0,0.16116]
[1778699244340,59.66,79449.98,0.0,-0.99836,0.0,0.16139]
[1778699249377,59.66,79450.01,0.0,-0.99836,0.0,0.16139]
[1778699254412,59.66,79449.98,0.0,-0.99837,0.0,0.16037]
[1778699259446,59.66,79448.91,0.0,-0.99837,0.0,0.1601]
[1778699264482,59.66,79442.42,0.0,-0.99839,0.0,0.15841]
[1778699269517,59.66,79443.49,0.0,-0.99839,0.0,0.15868]
[1778699272537,59.66,79449.63,0.0,-0.99837,0.0,0.16028]
[1778699277572,59.66,79452.52,0.0,-0.99836,0.0,0.16104]
[1778699282608,59.66,79451.81,0.0,-0.99836,0.0,0.16085]
[1778699287642,59.66,79451.68,0.0,-0.99836,0.0,0.16082]
[1778699292678,59.66,79452.11,0.0,-0.99836,0.0,0.16093]
[1778699297714,59.66,79451.75,0.0,-0.99836,0.0,0.16084]
[1778699302750,59.66,79452.8,0.0,-0.99836,0.0,0.16111]
[1778699304766,59.66,79465.85,0.0,-0.99832,0.0,0.16458]
[1778699305805,59.66,79466.1,0.0,-0.99832,0.0,0.16464]
[1778699307798,59.66,79473.32,0.0,-0.9983,0.0,0.16659]
[1778699308805,59.66,79474.45,0.0,-0.9983,0.0,0.16689]
[1778699313841,59.66,79475.0,0.0,-0.99831,0.0,0.166]
[1778699315855,59.66,79482.41,0.0,-0.99828,0.0,0.16801]
[1778699316862,59.66,79485.67,0.0,-0.99827,0.0,0.1689]
[1778699317869,59.66,79476.14,0.0,-0.9983,0.0,0.16631]
[1778699318876,59.66,79474.46,0.0,-0.99831,0.0,0.16586]
[1778699323912,59.66,79474.56,0.0,-0.99831,0.0,0.16588]
[1778699325925,59.66,79480.18,0.0,-0.99829,0.0,0.1674]
[1778699327939,59.66,79483.35,0.0,-0.99828,0.0,0.16827]
[1778699338010,59.66,79482.04,0.0,-0.99828,0.0,0.16791]
[1778699343051,59.66,79484.43,0.0,-0.99828,0.0,0.16856]
[1778699345065,59.66,79487.5,0.0,-0.99827,0.0,0.16941]
[1778699350099,59.66,79488.0,0.0,-0.99827,0.0,0.16954]
[1778699353121,59.66,79479.04,0.0,-0.99829,0.0,0.1671]
[1778699354128,59.66,79480.93,0.0,-0.99829,0.0,0.16761]
[1778699359162,59.66,79482.59,0.0,-0.99828,0.0,0.16806]
[1778699364197,59.66,79482.81,0.0,-0.99828,0.0,0.16812]
[1778699369235,59.66,79488.22,0.0,-0.99827,0.0,0.1696]
[1778699374269,59.66,79489.43,0.0,-0.99827,0.0,0.16888]
[1778699379305,59.66,79487.98,0.0,-0.99828,0.0,0.16848]
[1778699384341,59.66,79487.42,0.0,-0.99828,0.0,0.16833]
[1778699388374,59.66,79482.55,0.0,-0.99829,0.0,0.167]
[1778699393403,59.66,79484.83,0.0,-0.99829,0.0,0.16762]
[1778699398439,59.66,79483.08,0.0,-0.99829,0.0,0.16715]
[1778699403474,59.66,79485.33,0.0,-0.99828,0.0,0.16776]
[1778699408509,59.66,79488.46,0.0,-0.99828,0.0,0.16861]
[1778699413544,59.66,79490.27,0.0,-0.99827,0.0,0.16911]
[1778699418580,59.66,79494.89,0.0,-0.99826,0.0,0.17038]
[1778699421603,59.66,79500.62,0.0,-0.99824,0.0,0.17197]
[1778699422607,59.66,79516.08,0.0,-0.99819,0.0,0.17633]
[1778699423618,59.66,79523.91,0.0,-0.99816,0.0,0.17857]
[1778699426637,59.66,79529.06,0.0,-0.99815,0.0,0.18006]
[1778699431671,59.66,79528.91,0.0,-0.99816,0.0,0.17891]
[1778699436713,59.66,79529.95,0.0,-0.99816,0.0,0.17921]
[1778699441746,59.66,79526.33,0.0,-0.99817,0.0,0.17816]
[1778699446781,59.66,79526.16,0.0,-0.99817,0.0,0.17812]
[1778699451816,59.66,79526.86,0.0,-0.99817,0.0,0.17832]
[1778699456851,59.66,79528.92,0.0,-0.99816,0.0,0.17891]
[1778699461886,59.66,79530.15,0.0,-0.99815,0.0,0.17927]
[1778699466921,59.66,79513.35,0.0,-0.99821,0.0,0.17447]
[1778699467930,59.66,79502.93,0.0,-0.99824,0.0,0.17155]
[1778699472963,59.66,79501.65,0.0,-0.99825,0.0,0.17119]
[1778699478006,59.66,79497.26,0.0,-0.99826,0.0,0.16998]
[1778699483060,59.66,79494.98,0.0,-0.99827,0.0,0.16935]
[1778699488096,59.66,79490.26,0.0,-0.99828,0.0,0.16805]
[1778699493128,59.66,79492.33,0.0,-0.99828,0.0,0.16757]
[1778699495145,59.66,79494.22,0.0,-0.99828,0.0,0.16808]
[1778699497158,59.66,79499.56,0.0,-0.99826,0.0,0.16955]
[1778699502197,59.66,79499.34,0.0,-0.99826,0.0,0.16949]
[1778699507232,59.66,79498.34,0.0,-0.99827,0.0,0.16921]
[1778699512267,59.66,79498.05,0.0,-0.99827,0.0,0.16913]
[1778699516295,59.66,79492.72,0.0,-0.99828,0.0,0.16767]
[1778699518308,59.66,79487.3,0.0,-0.9983,0.0,0.1662]
[1778699521329,59.66,79483.86,0.0,-0.99831,0.0,0.16527]
[1778699526364,59.66,79485.24,0.0,-0.99831,0.0,0.16565]
[1778699532407,59.66,79486.59,0.0,-0.9983,0.0,0.16601]
[1778699537443,59.66,79479.3,0.0,-0.99832,0.0,0.16405]
[1778699538448,59.66,79476.04,0.0,-0.99833,0.0,0.16318]
[1778699543483,59.66,79473.96,0.0,-0.99834,0.0,0.16263]
[1778699548519,59.66,79473.52,0.0,-0.99834,0.0,0.16251]
[1778699551543,59.66,79477.78,0.0,-0.99834,0.0,0.16261]
[1778699556577,59.66,79480.88,0.0,-0.99833,0.0,0.16344]
[1778699561610,59.66,79481.22,0.0,-0.99833,0.0,0.16353]
[1778699566645,59.66,79483.11,0.0,-0.99832,0.0,0.16404]
[1778699571679,59.66,79484.56,0.0,-0.99832,0.0,0.16442]
[1778699577723,59.66,79485.7,0.0,-0.99832,0.0,0.16473]
[1778699582760,59.66,79486.03,0.0,-0.99831,0.0,0.16482]
[1778699587792,59.66,79486.25,0.0,-0.99831,0.0,0.16488]
[1778699592828,59.66,79485.3,0.0,-0.99832,0.0,0.16462]
[1778699597863,59.66,79484.4,0.0,-0.99832,0.0,0.16438]
[1778699602898,59.66,79485.11,0.0,-0.99832,0.0,0.16457]
[1778699607933,59.66,79486.95,0.0,-0.99831,0.0,0.16507]
[1778699612967,59.66,79489.5,0.0,-0.99831,0.0,0.16471]
[1778699615988,59.66,79500.54,0.0,-0.99828,0.0,0.1677]
[1778699618009,59.66,79506.89,0.0,-0.99826,0.0,0.16945]
[1778699623041,59.66,79507.62,0.0,-0.99826,0.0,0.16965]
[1778699628074,59.66,79508.1,0.0,-0.99826,0.0,0.16978]
[1778699633110,59.66,79509.67,0.0,-0.99825,0.0,0.17021]
[1778699638143,59.66,79508.63,0.0,-0.99826,0.0,0.16993]
[1778699643179,59.66,79508.3,0.0,-0.99826,0.0,0.16983]
[1778699647207,59.66,79516.06,0.0,-0.99823,0.0,0.17199]
[1778699652248,59.66,79508.21,0.0,-0.99826,0.0,0.16981]
[1778699653250,59.66,79499.74,0.0,-0.99828,0.0,0.16749]
[1778699654257,59.66,79499.13,0.0,-0.99829,0.0,0.16732]
[1778699661306,59.66,79501.56,0.0,-0.99828,0.0,0.16798]
[1778699666341,59.66,79499.88,0.0,-0.99828,0.0,0.16752]
[1778699671375,59.66,79501.92,0.0,-0.99829,0.0,0.16703]
[1778699676411,59.66,79502.13,0.0,-0.99829,0.0,0.16708]
[1778699681447,59.66,79502.22,0.0,-0.99829,0.0,0.16711]
[1778699686482,59.66,79501.81,0.0,-0.99829,0.0,0.167]
[1778699689503,59.66,79491.48,0.0,-0.99832,0.0,0.16421]
[1778699690509,59.66,79489.83,0.0,-0.99832,0.0,0.16376]
[1778699695545,59.66,79489.9,0.0,-0.99832,0.0,0.16378]
[1778699700580,59.66,79488.86,0.0,-0.99833,0.0,0.16351]
[1778699702594,59.66,79481.83,0.0,-0.99835,0.0,0.16164]
[1778699705615,59.66,79506.16,0.0,-0.99827,0.0,0.16819]
[1778699706622,59.66,79514.25,0.0,-0.99825,0.0,0.17041]
[1778699707629,59.66,79513.37,0.0,-0.99825,0.0,0.17017]
[1778699712664,59.66,79515.72,0.0,-0.99824,0.0,0.17082]
[1778699717700,59.66,79519.53,0.0,-0.99823,0.0,0.17188]
[1778699719718,59.66,79514.44,0.0,-0.99825,0.0,0.17047]
[1778699724749,59.66,79513.94,0.0,-0.99825,0.0,0.17033]
[1778699729784,59.66,79515.96,0.0,-0.99824,0.0,0.17089]
[1778699734819,59.66,79512.45,0.0,-0.99827,0.0,0.16885]
[1778699739853,59.66,79514.84,0.0,-0.99826,0.0,0.16951]
[1778699744888,59.66,79513.8,0.0,-0.99826,0.0,0.16922]
[1778699749924,59.66,79512.95,0.0,-0.99826,0.0,0.16899]
[1778699754960,59.66,79512.01,0.0,-0.99827,0.0,0.16873]
[1778699758991,59.66,79498.05,0.0,-0.99831,0.0,0.16493]
[1778699759996,59.66,79483.87,0.0,-0.99835,0.0,0.16115]
[1778699761003,59.66,79478.5,0.0,-0.99837,0.0,0.15974]
[1778699766038,59.66,79481.99,0.0,-0.99836,0.0,0.16066]
[1778699772080,59.66,79474.75,0.0,-0.99838,0.0,0.15876]
[1778699776107,59.66,79467.91,0.0,-0.9984,0.0,0.15699]
[1778699779129,59.66,79450.9,0.0,-0.99845,0.0,0.15265]
[1778699780135,59.66,79442.58,0.0,-0.99847,0.0,0.15057]
[1778699785171,59.66,79442.74,0.0,-0.99847,0.0,0.15061]
[1778699786177,59.66,79435.93,0.0,-0.99849,0.0,0.14892]
[1778699792219,59.66,79434.09,0.0,-0.9985,0.0,0.14752]
[1778699797255,59.66,79435.16,0.0,-0.9985,0.0,0.14778]
[1778699802290,59.66,79434.95,0.0,-0.9985,0.0,0.14773]
[1778699807325,59.66,79437.66,0.0,-0.99849,0.0,0.14839]
[1778699812361,59.66,79436.85,0.0,-0.99849,0.0,0.14819]
[1778699815381,59.66,79443.85,0.0,-0.99848,0.0,0.14992]
[1778699819410,59.66,79448.65,0.0,-0.99846,0.0,0.15111]
[1778699823437,59.66,79451.99,0.0,-0.99845,0.0,0.15195]
[1778699828472,59.66,79454.05,0.0,-0.99845,0.0,0.15246]
[1778699833507,59.66,79453.62,0.0,-0.99845,0.0,0.15236]
[1778699839550,59.66,79453.33,0.0,-0.99845,0.0,0.15228]
[1778699844586,59.66,79452.8,0.0,-0.99845,0.0,0.15215]
[1778699849620,59.66,79457.64,0.0,-0.99844,0.0,0.15337]
[1778699854656,59.66,79457.52,0.0,-0.99845,0.0,0.15236]
[1778699862729,59.66,79456.45,0.0,-0.99845,0.0,0.15209]
[1778699867750,59.66,79459.43,0.0,-0.99844,0.0,0.15284]
[1778699870772,59.66,79453.91,0.0,-0.99846,0.0,0.15145]
[1778699871778,59.66,79446.64,0.0,-0.99848,0.0,0.14964]
[1778699872785,59.66,79446.7,0.0,-0.99848,0.0,0.14966]
[1778699877820,59.66,79446.89,0.0,-0.99848,0.0,0.1497]
[1778699882858,59.66,79446.98,0.0,-0.99848,0.0,0.14973]
[1778699884869,59.66,79452.65,0.0,-0.99846,0.0,0.15114]
[1778699889904,59.66,79458.78,0.0,-0.99844,0.0,0.15267]
[1778699894938,59.66,79457.01,0.0,-0.99845,0.0,0.15223]
[1778699899973,59.66,79455.98,0.0,-0.99845,0.0,0.15197]
[1778699905011,59.66,79454.85,0.0,-0.99845,0.0,0.15169]
[1778699910043,59.66,79454.03,0.0,-0.99846,0.0,0.15148]
[1778699915079,59.66,79453.11,0.0,-0.99847,0.0,0.15028]
[1778699920114,59.66,79455.98,0.0,-0.99846,0.0,0.15099]
[1778699927164,59.66,79456.01,0.0,-0.99846,0.0,0.151]
[1778699933206,59.66,79455.03,0.0,-0.99846,0.0,0.15076]
[1778699938244,59.66,79456.41,0.0,-0.99846,0.0,0.1511]
[1778699943276,59.66,79454.03,0.0,-0.99847,0.0,0.15051]
[1778699944283,59.66,79447.66,0.0,-0.99848,0.0,0.14893]
[1778699951332,59.66,79444.26,0.0,-0.99849,0.0,0.14809]
[1778699956367,59.66,79447.49,0.0,-0.99848,0.0,0.14889]
[1778699961402,59.66,79446.32,0.0,-0.99849,0.0,0.1486]
[1778699966437,59.66,79446.76,0.0,-0.99849,0.0,0.14871]
[1778699971475,59.66,79447.57,0.0,-0.99849,0.0,0.14794]
[1778699976507,59.66,79447.15,0.0,-0.9985,0.0,0.14784]
[1778699981553,59.66,79448.15,0.0,-0.99849,0.0,0.14809]
[1778699986578,59.66,79447.58,0.0,-0.99849,0.0,0.14795]
[1778699989599,59.66,79439.93,0.0,-0.99851,0.0,0.14608]
[1778699990606,59.66,79433.61,0.0,-0.99853,0.0,0.14455]
[1778699991613,59.66,79431.88,0.0,-0.99854,0.0,0.14414]
[1778699996649,59.66,79433.04,0.0,-0.99853,0.0,0.14442]
[1778700001692,59.66,79434.14,0.0,-0.99853,0.0,0.14468]
[1778700003705,59.66,79444.07,0.0,-0.9985,0.0,0.14709]
[1778700004712,59.66,79442.17,0.0,-0.99851,0.0,0.14662]
[1778700007733,59.66,79452.2,0.0,-0.99848,0.0,0.14908]
[1778700008741,59.66,79453.03,0.0,-0.99848,0.0,0.14929]
[1778700011761,59.66,79459.1,0.0,-0.99846,0.0,0.1508]
[1778700012767,59.66,79458.84,0.0,-0.99846,0.0,0.15073]
[1778700017803,59.66,79456.03,0.0,-0.99847,0.0,0.15003]
[1778700022838,59.66,79454.94,0.0,-0.99847,0.0,0.14976]
[1778700027873,59.66,79453.55,0.0,-0.99848,0.0,0.14942]
[1778700033931,59.66,79452.37,0.0,-0.99849,0.0,0.14816]
[1778700038952,59.66,79452.73,0.0,-0.99849,0.0,0.14825]
[1778700044007,59.66,79452.89,0.0,-0.99849,0.0,0.14829]
[1778700047009,59.66,79447.13,0.0,-0.9985,0.0,0.14688]
[1778700048016,59.66,79438.22,0.0,-0.99853,0.0,0.14472]
[1778700049023,59.66,79437.95,0.0,-0.99853,0.0,0.14465]
[1778700054058,59.66,79437.92,0.0,-0.99853,0.0,0.14465]
[1778700059093,59.66,79433.75,0.0,-0.99854,0.0,0.14364]
[1778700064128,59.66,79433.97,0.0,-0.99854,0.0,0.1437]
[1778700066143,59.66,79441.07,0.0,-0.99852,0.0,0.14541]
[1778700067150,59.66,79446.31,0.0,-0.99851,0.0,0.14668]
[1778700072185,59.66,79451.51,0.0,-0.99849,0.0,0.14795]
[1778700077219,59.66,79454.49,0.0,-0.99848,0.0,0.14868]
[1778700082255,59.66,79451.5,0.0,-0.99849,0.0,0.14795]
[1778700087291,59.66,79448.46,0.0,-0.9985,0.0,0.1472]
[1778700090311,59.66,79441.96,0.0,-0.99852,0.0,0.14562]
[1778700091318,59.66,79436.88,0.0,-0.99854,0.0,0.14345]
[1778700096353,59.66,79434.62,0.0,-0.99855,0.0,0.14291]
[1778700101388,59.66,79435.01,0.0,-0.99855,0.0,0.14301]
[1778700107430,59.66,79436.32,0.0,-0.99854,0.0,0.14332]
[1778700109444,59.66,79445.24,0.0,-0.99852,0.0,0.14546]
[1778700111458,59.66,79451.11,0.0,-0.9985,0.0,0.14689]
[1778700116493,59.66,79450.96,0.0,-0.9985,0.0,0.14686]
[1778700122534,59.66,79448.84,0.0,-0.99851,0.0,0.14634]
[1778700127569,59.66,79449.24,0.0,-0.99851,0.0,0.14644]
[1778700132605,59.66,79449.19,0.0,-0.99851,0.0,0.14642]
[1778700137640,59.66,79449.32,0.0,-0.99851,0.0,0.14646]
[1778700142676,59.66,79453.19,0.0,-0.9985,0.0,0.1474]
[1778700147711,59.66,79452.69,0.0,-0.9985,0.0,0.14728]
[1778700153752,59.66,79452.49,0.0,-0.99851,0.0,0.14627]
[1778700158788,59.66,79456.04,0.0,-0.9985,0.0,0.14714]
[1778700163822,59.66,79457.38,0.0,-0.9985,0.0,0.14747]
[1778700168857,59.66,79456.43,0.0,-0.9985,0.0,0.14723]
[1778700173892,59.66,79456.39,0.0,-0.9985,0.0,0.14722]
[1778700178928,59.66,79455.31,0.0,-0.9985,0.0,0.14696]
[1778700183963,59.66,79454.44,0.0,-0.9985,0.0,0.14675]
[1778700188997,59.66,79454.47,0.0,-0.9985,0.0,0.14675]
[1778700194032,59.66,79453.66,0.0,-0.99851,0.0,0.14656]
[1778700198061,59.66,79443.43,0.0,-0.99853,0.0,0.14408]
[1778700199067,59.66,79439.39,0.0,-0.99854,0.0,0.14311]
[1778700205110,59.66,79440.91,0.0,-0.99854,0.0,0.14348]
[1778700209138,59.66,79435.69,0.0,-0.99855,0.0,0.14223]
[1778700212159,59.66,79431.84,0.0,-0.99857,0.0,0.1404]
[1778700217194,59.66,79432.64,0.0,-0.99857,0.0,0.14058]
[1778700222233,59.66,79431.02,0.0,-0.99858,0.0,0.1402]
[1778700227272,59.66,79429.61,0.0,-0.99858,0.0,0.13987]
[1778700230287,59.66,79423.71,0.0,-0.99859,0.0,0.1385]
[1778700235322,59.66,79423.25,0.0,-0.9986,0.0,0.13839]
[1778700240355,59.66,79420.14,0.0,-0.9986,0.0,0.13767]
[1778700245434,59.66,79421.83,0.0,-0.9986,0.0,0.13806]
[1778700251432,59.66,79423.63,0.0,-0.99859,0.0,0.13848]
[1778700255503,59.66,79416.68,0.0,-0.99861,0.0,0.13687]
[1778700256468,59.66,79416.14,0.0,-0.99861,0.0,0.13675]
[1778700257476,59.66,79400.79,0.0,-0.99865,0.0,0.13327]
[1778700258481,59.66,79390.83,0.0,-0.99868,0.0,0.13105]
[1778700260495,59.66,79396.77,0.0,-0.99866,0.0,0.13237]
[1778700265542,59.66,79397.28,0.0,-0.99866,0.0,0.13248]
[1778700270576,59.66,79394.19,0.0,-0.99867,0.0,0.1318]
[1778700275610,59.66,79391.92,0.0,-0.99868,0.0,0.13042]
[1778700280646,59.66,79391.94,0.0,-0.99868,0.0,0.13042]
[1778700285682,59.66,79395.16,0.0,-0.99867,0.0,0.13113]
[1778700291723,59.66,79395.25,0.0,-0.99867,0.0,0.13115]
[1778700296760,59.66,79391.3,0.0,-0.99868,0.0,0.13028]
[1778700301794,59.66,79391.43,0.0,-0.99868,0.0,0.13031]
[1778700306829,59.66,79387.15,0.0,-0.99869,0.0,0.12937]
[1778700311863,59.66,79380.41,0.0,-0.99871,0.0,0.12791]
[1778700312871,59.66,79376.59,0.0,-0.99872,0.0,0.12708]
[1778700315924,59.66,79379.53,0.0,-0.99871,0.0,0.12772]
[1778700317906,59.66,79373.75,0.0,-0.99873,0.0,0.12647]
[1778700318917,59.66,79374.44,0.0,-0.99872,0.0,0.12662]
[1778700323948,59.66,79373.53,0.0,-0.99873,0.0,0.12642]
[1778700328983,59.66,79377.1,0.0,-0.99872,0.0,0.12719]
[1778700334018,59.66,79380.22,0.0,-0.99872,0.0,0.12701]
[1778700338046,59.66,79395.0,0.0,-0.99868,0.0,0.13022]
[1778700339053,59.66,79397.51,0.0,-0.99868,0.0,0.13078]
[1778700344089,59.66,79405.47,0.0,-0.99866,0.0,0.13254]
[1778700345095,59.66,79407.16,0.0,-0.99865,0.0,0.13292]
[1778700350131,59.66,79405.67,0.0,-0.99866,0.0,0.13259]
[1778700356206,59.66,79404.29,0.0,-0.99866,0.0,0.13228]
[1778700361210,59.66,79407.35,0.0,-0.99865,0.0,0.13296]
[1778700366279,59.66,79404.64,0.0,-0.99866,0.0,0.13236]
[1778700369266,59.66,79409.66,0.0,-0.99865,0.0,0.13348]
[1778700372288,59.66,79415.51,0.0,-0.99863,0.0,0.1348]
[1778700377322,59.66,79420.16,0.0,-0.99862,0.0,0.13586]
[1778700382357,59.66,79421.41,0.0,-0.99862,0.0,0.13615]
[1778700385378,59.66,79428.92,0.0,-0.9986,0.0,0.13787]
[1778700386423,59.66,79428.81,0.0,-0.9986,0.0,0.13785]
[1778700392429,59.66,79429.12,0.0,-0.99861,0.0,0.13701]
[1778700396493,59.66,79434.46,0.0,-0.99859,0.0,0.13824]
[1778700403506,59.66,79438.29,0.0,-0.99858,0.0,0.13913]
[1778700408541,59.66,79438.2,0.0,-0.99859,0.0,0.13911]
[1778700413581,59.66,79441.02,0.0,-0.99858,0.0,0.13977]
[1778700418613,59.66,79441.04,0.0,-0.99858,0.0,0.13978]
[1778700422646,59.66,79447.97,0.0,-0.99856,0.0,0.14141]
[1778700427680,59.66,79450.71,0.0,-0.99855,0.0,0.14206]
[1778700432715,59.66,79450.09,0.0,-0.99855,0.0,0.14191]
[1778700437750,59.66,79451.9,0.0,-0.99855,0.0,0.14234]
[1778700442786,59.66,79451.77,0.0,-0.99855,0.0,0.14231]
[1778700447821,59.66,79452.03,0.0,-0.99855,0.0,0.14237]
[1778700450843,59.66,79458.33,0.0,-0.99853,0.0,0.14388]
[1778700452856,59.66,79461.69,0.0,-0.99853,0.0,0.14374]
[1778700457892,59.66,79462.49,0.0,-0.99853,0.0,0.14393]
[1778700460913,59.66,79469.09,0.0,-0.99851,0.0,0.14553]
[1778700462926,59.66,79475.71,0.0,-0.99849,0.0,0.14714]
[1778700467962,59.66,79473.61,0.0,-0.9985,0.0,0.14663]
[1778700471990,59.66,79478.65,0.0,-0.99849,0.0,0.14787]
[1778700477025,59.66,79479.64,0.0,-0.99848,0.0,0.14811]
[1778700482060,59.66,79481.24,0.0,-0.99848,0.0,0.1485]
[1778700487095,59.66,79461.75,0.0,-0.99853,0.0,0.14375]
[1778700488102,59.66,79454.23,0.0,-0.99855,0.0,0.14196]
[1778700489109,59.66,79454.35,0.0,-0.99855,0.0,0.14199]
[1778700494143,59.66,79454.32,0.0,-0.99855,0.0,0.14198]
[1778700499179,59.66,79455.69,0.0,-0.99855,0.0,0.1423]
[1778700502199,59.66,79463.38,0.0,-0.99853,0.0,0.14415]
[1778700505221,59.66,79465.94,0.0,-0.99852,0.0,0.14476]
[1778700507235,59.66,79471.92,0.0,-0.99851,0.0,0.14622]
[1778700508242,59.66,79474.56,0.0,-0.9985,0.0,0.14686]
[1778700513277,59.66,79474.26,0.0,-0.99851,0.0,0.14583]
[1778700518312,59.66,79475.83,0.0,-0.9985,0.0,0.14621]
[1778700523347,59.66,79478.73,0.0,-0.9985,0.0,0.14692]
[1778700526369,59.66,79470.05,0.0,-0.99852,0.0,0.1448]
[1778700527375,59.66,79462.16,0.0,-0.99854,0.0,0.14291]
[1778700528385,59.66,79461.35,0.0,-0.99854,0.0,0.14271]
[1778700533417,59.66,79463.24,0.0,-0.99854,0.0,0.14316]
[1778700538453,59.66,79461.94,0.0,-0.99854,0.0,0.14285]
[1778700543489,59.66,79460.63,0.0,-0.99855,0.0,0.14254]
[1778700548523,59.66,79463.02,0.0,-0.99854,0.0,0.14311]
[1778700553558,59.66,79460.79,0.0,-0.99854,0.0,0.14258]
[1778700558593,59.66,79456.67,0.0,-0.99856,0.0,0.1416]
[1778700563627,59.66,79455.23,0.0,-0.99856,0.0,0.14126]
[1778700569670,59.66,79456.07,0.0,-0.99856,0.0,0.14146]
[1778700574705,59.66,79456.98,0.0,-0.99856,0.0,0.14074]
[1778700577763,59.66,79463.99,0.0,-0.99855,0.0,0.1424]
[1778700586789,59.66,79463.43,0.0,-0.99855,0.0,0.14227]
[1778700592832,59.66,79462.85,0.0,-0.99855,0.0,0.14213]
[1778700597906,59.66,79462.77,0.0,-0.99855,0.0,0.14211]
[1778700603912,59.66,79462.83,0.0,-0.99855,0.0,0.14212]
[1778700607938,59.66,79469.35,0.0,-0.99853,0.0,0.14368]
[1778700610957,59.66,79475.77,0.0,-0.99851,0.0,0.14523]
[1778700611965,59.66,79481.35,0.0,-0.9985,0.0,0.14659]
[1778700613980,59.66,79488.43,0.0,-0.99848,0.0,0.14834]
[1778700619016,59.66,79488.02,0.0,-0.99848,0.0,0.14823]
[1778700623043,59.66,79480.44,0.0,-0.9985,0.0,0.14637]
[1778700624050,59.66,79475.13,0.0,-0.99852,0.0,0.14508]
[1778700629085,59.66,79478.09,0.0,-0.99851,0.0,0.1458]
[1778700634120,59.66,79480.71,0.0,-0.99851,0.0,0.14548]
[1778700639155,59.66,79481.53,0.0,-0.99851,0.0,0.14567]
[1778700645197,59.66,79481.26,0.0,-0.99851,0.0,0.14561]
[1778700651245,59.66,79483.32,0.0,-0.9985,0.0,0.14611]
[1778700656274,59.66,79488.08,0.0,-0.99849,0.0,0.14728]
[1778700661310,59.66,79481.46,0.0,-0.99851,0.0,0.14566]
[1778700662319,59.66,79479.79,0.0,-0.99851,0.0,0.14525]
[1778700667353,59.66,79483.71,0.0,-0.9985,0.0,0.14621]
[1778700669367,59.66,79489.61,0.0,-0.99849,0.0,0.14765]
[1778700674400,59.66,79494.5,0.0,-0.99847,0.0,0.14886]
[1778700679435,59.66,79489.17,0.0,-0.99849,0.0,0.14755]
[1778700681450,59.66,79486.84,0.0,-0.99849,0.0,0.14697]
[1778700686487,59.66,79488.59,0.0,-0.99849,0.0,0.1474]
[1778700691521,59.66,79488.63,0.0,-0.9985,0.0,0.14644]
[1778700696557,59.66,79489.36,0.0,-0.9985,0.0,0.14662]
[1778700701595,59.66,79489.57,0.0,-0.9985,0.0,0.14667]
[1778700706633,59.66,79489.93,0.0,-0.9985,0.0,0.14676]
[1778700711668,59.66,79489.92,0.0,-0.9985,0.0,0.14676]
[1778700716703,59.66,79493.97,0.0,-0.99848,0.0,0.14776]
[1778700722745,59.66,79493.04,0.0,-0.99849,0.0,0.14753]
[1778700727780,59.66,79493.41,0.0,-0.99849,0.0,0.14762]
[1778700732815,59.66,79490.79,0.0,-0.99849,0.0,0.14697]
[1778700737851,59.66,79491.22,0.0,-0.99849,0.0,0.14708]
[1778700742890,59.66,79491.52,0.0,-0.99849,0.0,0.14715]
[1778700749001,59.66,79490.85,0.0,-0.99849,0.0,0.14699]
[1778700754969,59.66,79492.79,0.0,-0.9985,0.0,0.1465]
[1778700761011,59.66,79494.33,0.0,-0.99849,0.0,0.14687]
[1778700766047,59.66,79492.25,0.0,-0.9985,0.0,0.14636]
[1778700771082,59.66,79493.56,0.0,-0.99849,0.0,0.14668]
[1778700776117,59.66,79493.06,0.0,-0.9985,0.0,0.14656]
[1778700779213,59.66,79483.9,0.0,-0.99852,0.0,0.14433]
[1778700785179,59.66,79485.56,0.0,-0.99852,0.0,0.14473]
[1778700790214,59.66,79486.09,0.0,-0.99852,0.0,0.14486]
[1778700795250,59.66,79486.87,0.0,-0.99851,0.0,0.14505]
[1778700796257,59.66,79480.9,0.0,-0.99853,0.0,0.14361]
[1778700801292,59.66,79478.36,0.0,-0.99854,0.0,0.143]
[1778700806327,59.66,79475.45,0.0,-0.99854,0.0,0.1423]
[1778700811361,59.66,79475.2,0.0,-0.99855,0.0,0.1413]
[1778700816396,59.66,79473.91,0.0,-0.99856,0.0,0.14099]
[1778700821432,59.66,79475.0,0.0,-0.99855,0.0,0.14125]
[1778700824455,59.66,79480.54,0.0,-0.99854,0.0,0.14257]
[1778700829621,59.66,79482.28,0.0,-0.99854,0.0,0.14299]
[1778700835533,59.66,79482.59,0.0,-0.99853,0.0,0.14306]
[1778700840568,59.66,79487.22,0.0,-0.99852,0.0,0.14418]
[1778700845603,59.66,79488.27,0.0,-0.99852,0.0,0.14443]
[1778700850639,59.66,79488.94,0.0,-0.99852,0.0,0.14459]
[1778700855674,59.66,79486.43,0.0,-0.99852,0.0,0.14399]
[1778700860709,59.66,79487.7,0.0,-0.99852,0.0,0.14429]
[1778700865746,59.66,79489.01,0.0,-0.99852,0.0,0.14461]
[1778700871786,59.66,79489.04,0.0,-0.99853,0.0,0.14366]
[1778700876824,59.66,79489.45,0.0,-0.99853,0.0,0.14376]
[1778700881859,59.66,79490.12,0.0,-0.99852,0.0,0.14392]
[1778700886895,59.66,79490.08,0.0,-0.99852,0.0,0.14391]
[1778700891929,59.66,79489.2,0.0,-0.99853,0.0,0.1437]
[1778700896966,59.66,79490.51,0.0,-0.99852,0.0,0.14402]
[1778700902000,59.66,79476.87,0.0,-0.99856,0.0,0.14075]
[1778700903010,59.66,79469.39,0.0,-0.99858,0.0,0.13899]
[1778700904016,59.66,79468.48,0.0,-0.99858,0.0,0.13878]
[1778700910198,59.66,79467.36,0.0,-0.99858,0.0,0.13852]
[1778700916099,59.66,79465.89,0.0,-0.99859,0.0,0.13818]
[1778700923148,59.66,79464.58,0.0,-0.99859,0.0,0.13787]
[1778700925162,59.66,79469.71,0.0,-0.99858,0.0,0.13907]
[1778700930339,59.66,79470.57,0.0,-0.99858,0.0,0.13927]
[1778700936239,59.66,79473.25,0.0,-0.99858,0.0,0.13897]
[1778700941274,59.66,79476.17,0.0,-0.99857,0.0,0.13965]
[1778700946310,59.66,79479.6,0.0,-0.99856,0.0,0.14046]
[1778700951345,59.66,79479.31,0.0,-0.99856,0.0,0.14039]
[1778700956380,59.66,79477.73,0.0,-0.99857,0.0,0.14002]
[1778700961415,59.66,79476.66,0.0,-0.99857,0.0,0.13977]
[1778700964436,59.66,79468.75,0.0,-0.99859,0.0,0.13792]
[1778700969479,59.66,79463.84,0.0,-0.9986,0.0,0.13678]
[1778700970624,59.66,79443.16,0.0,-0.99865,0.0,0.13207]
[1778700971493,59.66,79442.94,0.0,-0.99866,0.0,0.13202]
[1778700976528,59.66,79440.26,0.0,-0.99866,0.0,0.13143]
[1778700981563,59.66,79443.52,0.0,-0.99865,0.0,0.13215]
[1778700982570,59.66,79448.46,0.0,-0.99864,0.0,0.13327]
[1778700987606,59.66,79448.53,0.0,-0.99864,0.0,0.13328]
[1778700992641,59.66,79448.06,0.0,-0.99865,0.0,0.13228]
[1778700998683,59.66,79447.97,0.0,-0.99865,0.0,0.13226]
[1778701003718,59.66,79444.94,0.0,-0.99866,0.0,0.13158]
[1778701008755,59.66,79445.53,0.0,-0.99866,0.0,0.13171]
[1778701009760,59.66,79434.46,0.0,-0.99868,0.0,0.12926]
[1778701010767,59.66,79421.96,0.0,-0.99871,0.0,0.12653]
[1778701011776,59.66,79423.59,0.0,-0.99871,0.0,0.12689]
[1778701016809,59.66,79432.68,0.0,-0.99869,0.0,0.12887]
[1778701018822,59.66,79433.85,0.0,-0.99869,0.0,0.12912]
[1778701020837,59.66,79427.78,0.0,-0.9987,0.0,0.1278]
[1778701025872,59.66,79426.55,0.0,-0.9987,0.0,0.12753]
[1778701030907,59.66,79427.83,0.0,-0.9987,0.0,0.12781]
[1778701032922,59.66,79446.11,0.0,-0.99866,0.0,0.13184]
[1778701033928,59.66,79450.99,0.0,-0.99864,0.0,0.13294]
[1778701034937,59.66,79450.13,0.0,-0.99865,0.0,0.13274]
[1778701036948,59.66,79455.41,0.0,-0.99863,0.0,0.13394]
[1778701038962,59.66,79457.15,0.0,-0.99863,0.0,0.13433]
[1778701043997,59.66,79456.32,0.0,-0.99863,0.0,0.13414]
[1778701049035,59.66,79459.11,0.0,-0.99862,0.0,0.13478]
[1778701053061,59.66,79464.46,0.0,-0.99862,0.0,0.13509]
[1778701055076,59.66,79463.94,0.0,-0.99862,0.0,0.13497]
[1778701060111,59.66,79465.72,0.0,-0.99862,0.0,0.13538]
[1778701065146,59.66,79465.46,0.0,-0.99862,0.0,0.13532]
[1778701070184,59.66,79469.76,0.0,-0.99861,0.0,0.1363]
[1778701071331,59.66,79475.17,0.0,-0.99859,0.0,0.13756]
[1778701077233,59.66,79475.69,0.0,-0.99859,0.0,0.13768]
[1778701082269,59.66,79479.2,0.0,-0.99858,0.0,0.1385]
[1778701084284,59.66,79485.51,0.0,-0.99856,0.0,0.13998]
[1778701086299,59.66,79500.8,0.0,-0.99852,0.0,0.14363]
[1778701087305,59.66,79509.83,0.0,-0.9985,0.0,0.14582]
[1778701092341,59.66,79514.1,0.0,-0.99849,0.0,0.14687]
[1778701095363,59.66,79519.53,0.0,-0.99847,0.0,0.14821]
[1778701098383,59.66,79526.95,0.0,-0.99845,0.0,0.15006]
[1778701101546,59.66,79548.11,0.0,-0.99839,0.0,0.15546]
[1778701103420,59.66,79562.38,0.0,-0.99835,0.0,0.15919]
[1778701106441,59.66,79568.59,0.0,-0.99833,0.0,0.16084]
[1778701111613,59.66,79570.03,0.0,-0.99834,0.0,0.16017]
[1778701117519,59.66,79570.75,0.0,-0.99833,0.0,0.16036]
[1778701122554,59.66,79575.01,0.0,-0.99832,0.0,0.1615]
[1778701127589,59.66,79576.04,0.0,-0.99832,0.0,0.16178]
[1778701132625,59.66,79575.29,0.0,-0.99832,0.0,0.16158]
[1778701137661,59.66,79574.52,0.0,-0.99832,0.0,0.16137]
[1778701140681,59.66,79569.4,0.0,-0.99834,0.0,0.16001]
[1778701144708,59.66,79565.48,0.0,-0.99835,0.0,0.15897]
[1778701147732,59.66,79555.9,0.0,-0.99838,0.0,0.15645]
[1778701151896,59.66,79544.83,0.0,-0.99841,0.0,0.1536]
[1778701153773,59.66,79545.52,0.0,-0.99841,0.0,0.15377]
[1778701161976,59.66,79547.78,0.0,-0.9984,0.0,0.15435]
[1778701167872,59.66,79549.98,0.0,-0.9984,0.0,0.15492]
[1778701172907,59.66,79551.47,0.0,-0.9984,0.0,0.15429]
[1778701177942,59.66,79549.88,0.0,-0.99841,0.0,0.15388]
[1778701182976,59.66,79551.19,0.0,-0.9984,0.0,0.15421]
[1778701188013,59.66,79553.43,0.0,-0.9984,0.0,0.15479]
[1778701193047,59.66,79556.04,0.0,-0.99839,0.0,0.15547]
[1778701198081,59.66,79555.33,0.0,-0.99839,0.0,0.15528]
[1778701199091,59.66,79548.2,0.0,-0.99841,0.0,0.15345]
[1778701200097,59.66,79545.8,0.0,-0.99842,0.0,0.15283]
[1778701205133,59.66,79550.1,0.0,-0.99841,0.0,0.15393]
[1778701208162,59.66,79555.22,0.0,-0.99839,0.0,0.15525]
[1778701210167,59.66,79548.59,0.0,-0.99841,0.0,0.15355]
[1778701213198,59.66,79546.18,0.0,-0.99842,0.0,0.15293]
[1778701215209,59.66,79553.96,0.0,-0.9984,0.0,0.15493]
[1778701216215,59.66,79554.6,0.0,-0.99839,0.0,0.15509]
[1778701221251,59.66,79554.71,0.0,-0.99839,0.0,0.15512]
[1778701226286,59.66,79555.12,0.0,-0.99839,0.0,0.15523]
[1778701227299,59.66,79561.28,0.0,-0.99837,0.0,0.15683]
[1778701228300,59.66,79565.54,0.0,-0.99836,0.0,0.15794]
[1778701230314,59.66,79560.3,0.0,-0.99838,0.0,0.15657]
[1778701231321,59.66,79559.01,0.0,-0.99839,0.0,0.15521]
[1778701236356,59.66,79560.05,0.0,-0.99839,0.0,0.15548]
[1778701241391,59.66,79560.11,0.0,-0.99839,0.0,0.1555]
[1778701246426,59.66,79558.69,0.0,-0.99839,0.0,0.15513]
[1778701248444,59.66,79554.33,0.0,-0.9984,0.0,0.154]
[1778701252600,59.66,79560.72,0.0,-0.99839,0.0,0.15565]
[1778701258510,59.66,79559.92,0.0,-0.99839,0.0,0.15545]
[1778701263545,59.66,79559.87,0.0,-0.99839,0.0,0.15543]
[1778701268580,59.66,79559.15,0.0,-0.99839,0.0,0.15525]
[1778701273616,59.66,79559.86,0.0,-0.99839,0.0,0.15543]
[1778701278650,59.66,79559.81,0.0,-0.99839,0.0,0.15542]
[1778701283685,59.66,79558.51,0.0,-0.99839,0.0,0.15508]
[1778701288721,59.66,79558.51,0.0,-0.99839,0.0,0.15508]
[1778701293756,59.66,79558.05,0.0,-0.9984,0.0,0.15394]
[1778701298790,59.66,79555.23,0.0,-0.99841,0.0,0.15322]
[1778701303825,59.66,79555.42,0.0,-0.99841,0.0,0.15327]
[1778701308860,59.66,79550.25,0.0,-0.99843,0.0,0.15195]
[1778701313895,59.66,79551.11,0.0,-0.99842,0.0,0.15217]
[1778701318929,59.66,79545.03,0.0,-0.99844,0.0,0.15063]
[1778701319938,59.66,79544.51,0.0,-0.99844,0.0,0.1505]
[1778701326986,59.66,79543.65,0.0,-0.99845,0.0,0.15028]
[1778701332024,59.66,79549.9,0.0,-0.99843,0.0,0.15186]
[1778701333161,59.66,79557.59,0.0,-0.99841,0.0,0.15382]
[1778701334040,59.66,79557.59,0.0,-0.99841,0.0,0.15382]
[1778701339077,59.66,79556.68,0.0,-0.99841,0.0,0.15359]
[1778701344112,59.66,79555.3,0.0,-0.99841,0.0,0.15324]
[1778701349147,59.66,79554.14,0.0,-0.99842,0.0,0.15294]
[1778701354181,59.66,79551.93,0.0,-0.99843,0.0,0.15137]
[1778701359216,59.66,79550.16,0.0,-0.99844,0.0,0.15092]
[1778701362238,59.66,79546.4,0.0,-0.99845,0.0,0.14997]
[1778701367273,59.66,79548.73,0.0,-0.99844,0.0,0.15056]
[1778701372307,59.66,79549.18,0.0,-0.99844,0.0,0.15067]
[1778701377345,59.66,79543.17,0.0,-0.99846,0.0,0.14916]
[1778701378353,59.66,79552.06,0.0,-0.99843,0.0,0.1514]
[1778701379359,59.66,79558.2,0.0,-0.99841,0.0,0.15297]
[1778701380368,59.66,79558.76,0.0,-0.99841,0.0,0.15311]
[1778701385402,59.66,79562.64,0.0,-0.9984,0.0,0.15411]
[1778701390437,59.66,79562.67,0.0,-0.9984,0.0,0.15411]
[1778701395472,59.66,79564.41,0.0,-0.9984,0.0,0.15456]
[1778701400508,59.66,79563.46,0.0,-0.9984,0.0,0.15432]
[1778701405542,59.66,79563.71,0.0,-0.9984,0.0,0.15438]
[1778701410577,59.66,79564.28,0.0,-0.9984,0.0,0.15453]
[1778701415611,59.66,79564.7,0.0,-0.99841,0.0,0.15362]
[1778701420648,59.66,79563.42,0.0,-0.99841,0.0,0.15329]
[1778701425683,59.66,79557.94,0.0,-0.99842,0.0,0.15189]
[1778701426690,59.66,79552.9,0.0,-0.99844,0.0,0.15061]
[1778701431732,59.66,79550.55,0.0,-0.99845,0.0,0.15002]
[1778701436762,59.66,79547.84,0.0,-0.99845,0.0,0.14934]
[1778701438775,59.66,79541.98,0.0,-0.99847,0.0,0.14787]
[1778701443938,59.66,79542.74,0.0,-0.99847,0.0,0.14806]
[1778701448845,59.66,79538.27,0.0,-0.99848,0.0,0.14695]
[1778701454007,59.66,79535.32,0.0,-0.99849,0.0,0.14623]
[1778701459924,59.66,79532.78,0.0,-0.9985,0.0,0.1456]
[1778701466973,59.66,79531.66,0.0,-0.9985,0.0,0.14533]
[1778701468987,59.66,79526.12,0.0,-0.99851,0.0,0.14398]
[1778701474148,59.66,79523.39,0.0,-0.99853,0.0,0.14236]
[1778701480064,59.66,79523.13,0.0,-0.99853,0.0,0.14229]
[1778701482078,59.66,79508.84,0.0,-0.99857,0.0,0.1389]
[1778701483085,59.66,79499.9,0.0,-0.99859,0.0,0.13681]
[1778701488121,59.66,79497.58,0.0,-0.9986,0.0,0.13627]
[1778701493158,59.66,79496.48,0.0,-0.9986,0.0,0.13601]
[1778701498192,59.66,79495.49,0.0,-0.9986,0.0,0.13579]
[1778701503226,59.66,79496.77,0.0,-0.9986,0.0,0.13608]
[1778701504358,59.66,79504.68,0.0,-0.99858,0.0,0.13792]
[1778701505241,59.66,79504.68,0.0,-0.99858,0.0,0.13792]
[1778701509268,59.66,79506.18,0.0,-0.99858,0.0,0.13827]
[1778701514302,59.66,79506.41,0.0,-0.99858,0.0,0.13832]
[1778701516317,59.66,79512.13,0.0,-0.99856,0.0,0.13967]
[1778701521352,59.66,79511.78,0.0,-0.99856,0.0,0.13959]
[1778701526387,59.66,79513.81,0.0,-0.99856,0.0,0.14007]
[1778701531423,59.66,79516.39,0.0,-0.99856,0.0,0.13973]
[1778701535461,59.66,79522.34,0.0,-0.99854,0.0,0.14115]
[1778701540487,59.66,79522.6,0.0,-0.99854,0.0,0.14121]
[1778701545521,59.66,79522.52,0.0,-0.99854,0.0,0.14119]
[1778701552571,59.66,79522.42,0.0,-0.99854,0.0,0.14117]
[1778701558615,59.66,79522.07,0.0,-0.99854,0.0,0.14108]
[1778701563649,59.66,79517.43,0.0,-0.99856,0.0,0.13998]
[1778701568685,59.66,79520.42,0.0,-0.99855,0.0,0.14069]
[1778701573720,59.66,79519.87,0.0,-0.99855,0.0,0.14056]
[1778701578754,59.66,79518.78,0.0,-0.99855,0.0,0.1403]
[1778701583789,59.66,79519.58,0.0,-0.99855,0.0,0.14049]
[1778701588824,59.66,79518.96,0.0,-0.99855,0.0,0.14034]
[1778701593859,59.66,79519.87,0.0,-0.99856,0.0,0.13961]
[1778701598894,59.66,79520.79,0.0,-0.99856,0.0,0.13983]
[1778701603929,59.66,79517.24,0.0,-0.99857,0.0,0.13899]
[1778701609970,59.66,79516.55,0.0,-0.99857,0.0,0.13883]
[1778701615135,59.66,79515.41,0.0,-0.99857,0.0,0.13856]
[1778701621048,59.66,79514.58,0.0,-0.99857,0.0,0.13836]
[1778701626083,59.66,79516.46,0.0,-0.99857,0.0,0.1388]
[1778701631117,59.66,79517.77,0.0,-0.99857,0.0,0.13911]
[1778701636153,59.66,79518.55,0.0,-0.99856,0.0,0.1393]
[1778701641189,59.66,79519.52,0.0,-0.99856,0.0,0.13953]
[1778701646225,59.66,79516.02,0.0,-0.99857,0.0,0.1387]
[1778701651259,59.66,79513.21,0.0,-0.99859,0.0,0.1371]
[1778701656293,59.66,79510.52,0.0,-0.99859,0.0,0.13648]
[1778701660325,59.66,79505.06,0.0,-0.99861,0.0,0.13522]
[1778701661329,59.66,79500.79,0.0,-0.99862,0.0,0.13424]
[1778701663344,59.66,79499.53,0.0,-0.99862,0.0,0.13395]
[1778701668378,59.66,79497.88,0.0,-0.99863,0.0,0.13357]
[1778701673413,59.66,79498.27,0.0,-0.99863,0.0,0.13366]
[1778701678448,59.66,79499.41,0.0,-0.99862,0.0,0.13392]
[1778701679455,59.66,79507.16,0.0,-0.9986,0.0,0.1357]
[1778701680462,59.66,79504.24,0.0,-0.99861,0.0,0.13503]
[1778701682476,59.66,79500.07,0.0,-0.99862,0.0,0.13407]
[1778701687512,59.66,79500.69,0.0,-0.99862,0.0,0.13421]
[1778701692546,59.66,79502.04,0.0,-0.99862,0.0,0.13452]
[1778701698589,59.66,79502.16,0.0,-0.99862,0.0,0.13455]
[1778701703624,59.66,79501.88,0.0,-0.99862,0.0,0.13449]
[1778701708658,59.66,79501.83,0.0,-0.99862,0.0,0.13448]
[1778701710675,59.66,79511.67,0.0,-0.99859,0.0,0.13675]
[1778701711683,59.66,79511.38,0.0,-0.9986,0.0,0.13575]
[1778701716716,59.66,79512.35,0.0,-0.9986,0.0,0.13597]
[1778701721782,59.66,79512.51,0.0,-0.9986,0.0,0.13601]
[1778701726816,59.66,79511.43,0.0,-0.9986,0.0,0.13576]
[1778701731852,59.66,79508.26,0.0,-0.99861,0.0,0.13503]
[1778701736890,59.66,79511.0,0.0,-0.9986,0.0,0.13566]
[1778701741925,59.66,79509.63,0.0,-0.99861,0.0,0.13534]
[1778701746048,59.66,79502.27,0.0,-0.99862,0.0,0.13366]
[1778701751996,59.66,79500.04,0.0,-0.99863,0.0,0.13315]
[1778701757031,59.66,79500.5,0.0,-0.99863,0.0,0.13325]
[1778701762066,59.66,79500.45,0.0,-0.99863,0.0,0.13324]
[1778701767100,59.66,79501.91,0.0,-0.99863,0.0,0.13357]
[1778701770122,59.66,79489.5,0.0,-0.99866,0.0,0.13077]
[1778701771129,59.66,79484.18,0.0,-0.99868,0.0,0.1287]
[1778701776268,59.66,79484.22,0.0,-0.99868,0.0,0.12871]
[1778701782206,59.66,79484.0,0.0,-0.99868,0.0,0.12866]
[1778701785228,59.66,79489.49,0.0,-0.99867,0.0,0.12987]
[1778701790261,59.66,79491.03,0.0,-0.99866,0.0,0.13022]
[1778701795297,59.66,79498.15,0.0,-0.99864,0.0,0.13181]
[1778701800360,59.66,79497.06,0.0,-0.99865,0.0,0.13157]
[1778701801347,59.66,79489.07,0.0,-0.99867,0.0,0.12978]
[1778701802350,59.66,79474.06,0.0,-0.9987,0.0,0.12648]
[1778701803358,59.66,79469.73,0.0,-0.99871,0.0,0.12554]
[1778701804365,59.66,79474.74,0.0,-0.9987,0.0,0.12663]
[1778701805373,59.66,79476.25,0.0,-0.9987,0.0,0.12696]
[1778701810412,59.66,79472.68,0.0,-0.99871,0.0,0.12618]
[1778701812421,59.66,79477.35,0.0,-0.9987,0.0,0.1272]
[1778701813428,59.66,79478.34,0.0,-0.99869,0.0,0.12741]
[1778701816549,59.66,79483.6,0.0,-0.99868,0.0,0.12857]
[1778701819472,59.66,79492.3,0.0,-0.99866,0.0,0.1305]
[1778701822493,59.66,79495.54,0.0,-0.99865,0.0,0.13122]
[1778701827527,59.66,79495.24,0.0,-0.99865,0.0,0.13116]
[1778701832562,59.66,79490.64,0.0,-0.99867,0.0,0.12923]
[1778701837597,59.66,79490.46,0.0,-0.99867,0.0,0.12919]
[1778701842635,59.66,79493.04,0.0,-0.99867,0.0,0.12976]
[1778701847668,59.66,79493.34,0.0,-0.99867,0.0,0.12983]
[1778701852702,59.66,79496.21,0.0,-0.99866,0.0,0.13047]
[1778701857738,59.66,79493.88,0.0,-0.99866,0.0,0.12995]
[1778701862773,59.66,79508.41,0.0,-0.99863,0.0,0.13322]
[1778701863780,59.66,79513.26,0.0,-0.99862,0.0,0.13433]
[1778701864786,59.66,79515.28,0.0,-0.99861,0.0,0.13479]
[1778701869821,59.66,79516.8,0.0,-0.99861,0.0,0.13514]
[1778701874857,59.66,79516.0,0.0,-0.99861,0.0,0.13496]
[1778701879893,59.66,79515.23,0.0,-0.99861,0.0,0.13478]
[1778701884927,59.66,79516.37,0.0,-0.99861,0.0,0.13504]
[1778701888975,59.66,79510.99,0.0,-0.99862,0.0,0.13381]
[1778701890971,59.66,79507.63,0.0,-0.99863,0.0,0.13304]
[1778701896008,59.66,79508.54,0.0,-0.99864,0.0,0.13234]
[1778701901043,59.66,79508.0,0.0,-0.99864,0.0,0.13221]
[1778701906077,59.66,79507.66,0.0,-0.99864,0.0,0.13214]
[1778701911112,59.66,79508.53,0.0,-0.99864,0.0,0.13233]
[1778701913125,59.66,79515.61,0.0,-0.99862,0.0,0.13394]
[1778701914133,59.66,79516.41,0.0,-0.99862,0.0,0.13413]
[1778701919168,59.66,79516.06,0.0,-0.99862,0.0,0.13405]
[1778701924202,59.66,79520.53,0.0,-0.99861,0.0,0.13507]
[1778701925210,59.66,79526.74,0.0,-0.99859,0.0,0.13651]
[1778701926217,59.66,79531.38,0.0,-0.99858,0.0,0.13759]
[1778701928231,59.66,79534.44,0.0,-0.99857,0.0,0.13831]
[1778701933266,59.66,79538.88,0.0,-0.99856,0.0,0.13936]
[1778701936288,59.66,79532.65,0.0,-0.99857,0.0,0.13789]
[1778701941322,59.66,79532.01,0.0,-0.99858,0.0,0.13774]
[1778701946357,59.66,79537.82,0.0,-0.99856,0.0,0.13911]
[1778701947490,59.66,79545.9,0.0,-0.99854,0.0,0.14103]
[1778701949378,59.66,79546.69,0.0,-0.99854,0.0,0.14122]
[1778701954412,59.66,79548.92,0.0,-0.99854,0.0,0.1408]
[1778701959448,59.66,79548.94,0.0,-0.99854,0.0,0.1408]
[1778701964483,59.66,79555.44,0.0,-0.99852,0.0,0.14236]
[1778701969518,59.66,79556.33,0.0,-0.99852,0.0,0.14258]
[1778701974553,59.66,79556.7,0.0,-0.99852,0.0,0.14267]
[1778701976567,59.66,79549.88,0.0,-0.99854,0.0,0.14102]
[1778701977703,59.66,79543.08,0.0,-0.99856,0.0,0.1394]
[1778701980596,59.66,79535.67,0.0,-0.99858,0.0,0.13766]
[1778701981604,59.66,79533.58,0.0,-0.99858,0.0,0.13717]
[1778701984622,59.66,79539.09,0.0,-0.99857,0.0,0.13846]
[1778701989658,59.66,79541.41,0.0,-0.99856,0.0,0.13901]
[1778701991671,59.66,79546.76,0.0,-0.99855,0.0,0.14028]
[1778701992681,59.66,79552.82,0.0,-0.99853,0.0,0.14173]
[1778701995700,59.66,79553.07,0.0,-0.99853,0.0,0.14179]
[1778702000735,59.66,79552.57,0.0,-0.99853,0.0,0.14167]
[1778702005769,59.66,79553.27,0.0,-0.99853,0.0,0.14184]
[1778702010804,59.66,79552.68,0.0,-0.99853,0.0,0.1417]
[1778702015841,59.66,79553.23,0.0,-0.99854,0.0,0.14086]
[1778702020875,59.66,79552.69,0.0,-0.99854,0.0,0.14074]
[1778702026917,59.66,79551.76,0.0,-0.99854,0.0,0.14051]
[1778702031951,59.66,79552.76,0.0,-0.99854,0.0,0.14075]
[1778702036987,59.66,79562.44,0.0,-0.99851,0.0,0.14309]
[1778702037995,59.66,79562.78,0.0,-0.99851,0.0,0.14317]
[1778702042022,59.66,79554.95,0.0,-0.99853,0.0,0.14128]
[1778702043029,59.66,79549.15,0.0,-0.99855,0.0,0.13989]
[1778702044036,59.66,79550.65,0.0,-0.99855,0.0,0.14025]
[1778702049071,59.66,79553.56,0.0,-0.99854,0.0,0.14094]
[1778702054106,59.66,79552.03,0.0,-0.99854,0.0,0.14058]
[1778702059141,59.66,79551.98,0.0,-0.99854,0.0,0.14057]
[1778702064179,59.66,79552.71,0.0,-0.99854,0.0,0.14074]
[1778702069214,59.66,79552.71,0.0,-0.99854,0.0,0.14074]
[1778702072235,59.66,79559.77,0.0,-0.99853,0.0,0.14147]
[1778702073243,59.66,79561.02,0.0,-0.99853,0.0,0.14177]
[1778702078410,59.66,79561.25,0.0,-0.99853,0.0,0.14183]
[1778702082312,59.66,79555.36,0.0,-0.99854,0.0,0.14041]
[1778702084327,59.66,79553.11,0.0,-0.99855,0.0,0.13988]
[1778702090366,59.66,79550.91,0.0,-0.99855,0.0,0.13935]
[1778702095403,59.66,79554.37,0.0,-0.99855,0.0,0.14018]
[1778702098550,59.66,79546.24,0.0,-0.99857,0.0,0.13825]
[1778702100437,59.66,79545.22,0.0,-0.99857,0.0,0.13801]
[1778702102452,59.66,79552.46,0.0,-0.99855,0.0,0.13972]
[1778702104466,59.66,79557.39,0.0,-0.99854,0.0,0.1409]
[1778702109501,59.66,79553.32,0.0,-0.99855,0.0,0.13993]
[1778702114536,59.66,79554.32,0.0,-0.99855,0.0,0.14016]
[1778702119573,59.66,79555.08,0.0,-0.99854,0.0,0.14035]
[1778702124609,59.66,79554.5,0.0,-0.99855,0.0,0.14021]
[1778702129646,59.66,79554.19,0.0,-0.99855,0.0,0.14013]
[1778702134683,59.66,79553.73,0.0,-0.99856,0.0,0.13907]
[1778702142739,59.66,79552.9,0.0,-0.99856,0.0,0.13887]
[1778702147775,59.66,79552.42,0.0,-0.99856,0.0,0.13876]
[1778702152812,59.66,79551.88,0.0,-0.99856,0.0,0.13863]
[1778702157847,59.66,79551.57,0.0,-0.99856,0.0,0.13856]
[1778702159859,59.66,79548.99,0.0,-0.99857,0.0,0.13795]
[1778702164895,59.66,79550.17,0.0,-0.99857,0.0,0.13822]
[1778702167915,59.66,79558.21,0.0,-0.99855,0.0,0.14013]
[1778702169048,59.66,79562.68,0.0,-0.99853,0.0,0.1412]
[1778702173958,59.66,79564.68,0.0,-0.99853,0.0,0.14168]
[1778702179119,59.66,79563.37,0.0,-0.99853,0.0,0.14137]
[1778702185035,59.66,79560.87,0.0,-0.99854,0.0,0.14077]
[1778702194098,59.66,79562.11,0.0,-0.99854,0.0,0.1401]
[1778702199133,59.66,79562.72,0.0,-0.99854,0.0,0.14025]
[1778702204169,59.66,79563.48,0.0,-0.99854,0.0,0.14043]
[1778702209203,59.66,79563.64,0.0,-0.99854,0.0,0.14047]
[1778702214239,59.66,79569.2,0.0,-0.99853,0.0,0.1418]
[1778702218270,59.66,79575.13,0.0,-0.99851,0.0,0.14324]
[1778702223302,59.66,79575.56,0.0,-0.99851,0.0,0.14334]
[1778702226322,59.66,79582.84,0.0,-0.99849,0.0,0.14513]
[1778702228337,59.66,79583.57,0.0,-0.99849,0.0,0.14531]
[1778702231358,59.66,79574.85,0.0,-0.99851,0.0,0.14317]
[1778702232365,59.66,79571.58,0.0,-0.99852,0.0,0.14238]
[1778702234379,59.66,79578.12,0.0,-0.9985,0.0,0.14397]
[1778702239554,59.66,79580.76,0.0,-0.99849,0.0,0.14462]
[1778702242436,59.66,79587.79,0.0,-0.99847,0.0,0.14635]
[1778702244450,59.66,79589.32,0.0,-0.99847,0.0,0.14673]
[1778702249624,59.66,79590.95,0.0,-0.99846,0.0,0.14714]
[1778702255527,59.66,79589.39,0.0,-0.99848,0.0,0.14575]
[1778702260562,59.66,79592.58,0.0,-0.99847,0.0,0.14654]
[1778702265597,59.66,79593.16,0.0,-0.99847,0.0,0.14669]
[1778702270632,59.66,79593.05,0.0,-0.99847,0.0,0.14666]
[1778702275667,59.66,79591.18,0.0,-0.99847,0.0,0.14619]
[1778702280719,59.66,79592.12,0.0,-0.99847,0.0,0.14643]
[1778702283740,59.66,79580.36,0.0,-0.9985,0.0,0.14353]
[1778702284748,59.66,79580.68,0.0,-0.9985,0.0,0.14361]
[1778702289906,59.66,79584.02,0.0,-0.99849,0.0,0.14443]
[1778702295825,59.66,79586.64,0.0,-0.99849,0.0,0.14507]
[1778702297839,59.66,79592.31,0.0,-0.99847,0.0,0.14647]
[1778702301866,59.66,79598.15,0.0,-0.99845,0.0,0.14793]
[1778702306901,59.66,79610.45,0.0,-0.99842,0.0,0.15104]
[1778702307909,59.66,79610.89,0.0,-0.99842,0.0,0.15115]
[1778702312944,59.66,79609.09,0.0,-0.99843,0.0,0.14968]
[1778702317979,59.66,79610.87,0.0,-0.99843,0.0,0.15013]
[1778702323016,59.66,79612.39,0.0,-0.99842,0.0,0.15051]
[1778702328051,59.66,79613.7,0.0,-0.99842,0.0,0.15085]
[1778702333085,59.66,79613.18,0.0,-0.99842,0.0,0.15071]
[1778702338121,59.66,79620.89,0.0,-0.9984,0.0,0.15269]
[1778702339128,59.66,79621.61,0.0,-0.9984,0.0,0.15288]
[1778702342149,59.66,79616.32,0.0,-0.99841,0.0,0.15152]
[1778702343156,59.66,79614.58,0.0,-0.99842,0.0,0.15107]
[1778702346177,59.66,79608.36,0.0,-0.99844,0.0,0.14949]
[1778702351212,59.66,79606.22,0.0,-0.99844,0.0,0.14895]
[1778702356247,59.66,79602.95,0.0,-0.99845,0.0,0.14813]
[1778702361283,59.66,79604.6,0.0,-0.99845,0.0,0.14854]
[1778702366318,59.66,79601.33,0.0,-0.99846,0.0,0.14772]
[1778702371356,59.66,79600.22,0.0,-0.99847,0.0,0.14644]
[1778702374377,59.66,79604.1,0.0,-0.99846,0.0,0.14741]
[1778702379412,59.66,79606.76,0.0,-0.99845,0.0,0.14808]
[1778702380540,59.66,79612.87,0.0,-0.99843,0.0,0.14962]
[1778702382433,59.66,79617.33,0.0,-0.99842,0.0,0.15075]
[1778702384447,59.66,79622.35,0.0,-0.99841,0.0,0.15203]
[1778702389483,59.66,79622.02,0.0,-0.99841,0.0,0.15195]
[1778702393510,59.66,79627.96,0.0,-0.99839,0.0,0.15348]
[1778702395524,59.66,79622.09,0.0,-0.99841,0.0,0.15197]
[1778702396530,59.66,79622.01,0.0,-0.99841,0.0,0.15195]
[1778702401597,59.66,79624.55,0.0,-0.9984,0.0,0.1526]
[1778702403587,59.66,79629.93,0.0,-0.99838,0.0,0.15399]
[1778702404594,59.66,79633.62,0.0,-0.99837,0.0,0.15495]
[1778702406607,59.66,79640.74,0.0,-0.99835,0.0,0.15682]
[1778702407615,59.66,79644.69,0.0,-0.99834,0.0,0.15787]
[1778702409629,59.66,79647.74,0.0,-0.99833,0.0,0.15868]
[1778702413667,59.66,79638.91,0.0,-0.99836,0.0,0.15634]
[1778702414664,59.66,79629.01,0.0,-0.99839,0.0,0.15375]
[1778702415676,59.66,79619.31,0.0,-0.99841,0.0,0.15126]
[1778702416690,59.66,79624.15,0.0,-0.9984,0.0,0.1525]
[1778702417685,59.66,79637.43,0.0,-0.99836,0.0,0.15595]
[1778702418693,59.66,79641.97,0.0,-0.99835,0.0,0.15715]
[1778702420835,59.66,79642.3,0.0,-0.99835,0.0,0.15724]
[1778702424748,59.66,79637.27,0.0,-0.99836,0.0,0.15591]
[1778702425755,59.66,79634.42,0.0,-0.99837,0.0,0.15516]
[1778702430917,59.66,79642.0,0.0,-0.99835,0.0,0.15716]
[1778702434818,59.66,79651.64,0.0,-0.99833,0.0,0.15866]
[1778702435825,59.66,79653.88,0.0,-0.99832,0.0,0.15926]
[1778702440985,59.66,79663.09,0.0,-0.99829,0.0,0.16174]
[1778702442874,59.66,79665.61,0.0,-0.99829,0.0,0.16242]
[1778702444888,59.66,79669.19,0.0,-0.99827,0.0,0.1634]
[1778702449923,59.66,79668.3,0.0,-0.99828,0.0,0.16316]
[1778702454957,59.66,79666.15,0.0,-0.99828,0.0,0.16257]
[1778702459996,59.66,79663.27,0.0,-0.99829,0.0,0.16179]
[1778702461128,59.66,79657.94,0.0,-0.99831,0.0,0.16035]
[1778702466050,59.66,79655.97,0.0,-0.99832,0.0,0.15982]
[1778702471201,59.66,79658.55,0.0,-0.99831,0.0,0.16051]
[1778702477119,59.66,79657.78,0.0,-0.99831,0.0,0.1603]
[1778702482153,59.66,79657.71,0.0,-0.99831,0.0,0.16028]
[1778702487186,59.66,79654.53,0.0,-0.99832,0.0,0.15943]
[1778702489200,59.66,79645.86,0.0,-0.99835,0.0,0.15712]
[1778702490207,59.66,79636.52,0.0,-0.99837,0.0,0.15467]
[1778702491340,59.66,79635.93,0.0,-0.99839,0.0,0.15347]
[1778702497255,59.66,79637.05,0.0,-0.99838,0.0,0.15376]
[1778702500277,59.66,79644.01,0.0,-0.99836,0.0,0.15558]
[1778702501410,59.66,79646.88,0.0,-0.99835,0.0,0.15633]
[1778702507326,59.66,79650.74,0.0,-0.99834,0.0,0.15735]
[1778702512361,59.66,79648.18,0.0,-0.99835,0.0,0.15667]
[1778702517397,59.66,79645.96,0.0,-0.99836,0.0,0.15609]
[1778702522430,59.66,79643.23,0.0,-0.99837,0.0,0.15537]
[1778702527466,59.66,79640.42,0.0,-0.99837,0.0,0.15464]
[1778702532501,59.66,79640.66,0.0,-0.99837,0.0,0.1547]
[1778702537536,59.66,79638.89,0.0,-0.99838,0.0,0.15424]
[1778702542571,59.66,79640.65,0.0,-0.99837,0.0,0.1547]
[1778702547606,59.66,79638.53,0.0,-0.99838,0.0,0.15414]
[1778702551767,59.66,79632.89,0.0,-0.99841,0.0,0.15165]
[1778702554654,59.66,79631.04,0.0,-0.99841,0.0,0.15117]
[1778702559695,59.66,79629.26,0.0,-0.99842,0.0,0.15072]
[1778702564725,59.66,79628.07,0.0,-0.99842,0.0,0.15041]
[1778702569760,59.66,79630.54,0.0,-0.99841,0.0,0.15105]
[1778702576814,59.66,79628.73,0.0,-0.99842,0.0,0.15058]
[1778702581977,59.66,79630.48,0.0,-0.99841,0.0,0.15103]
[1778702584870,59.66,79622.4,0.0,-0.99844,0.0,0.14897]
[1778702585877,59.66,79618.68,0.0,-0.99845,0.0,0.14804]
[1778702588898,59.66,79624.02,0.0,-0.99843,0.0,0.14939]
[1778702589905,59.66,79627.29,0.0,-0.99842,0.0,0.15022]
[1778702594940,59.66,79624.11,0.0,-0.99843,0.0,0.14941]
[1778702599975,59.66,79622.71,0.0,-0.99844,0.0,0.14905]
[1778702605015,59.66,79623.59,0.0,-0.99843,0.0,0.14928]
[1778702610048,59.66,79624.42,0.0,-0.99843,0.0,0.14949]
[1778702615082,59.66,79626.24,0.0,-0.99844,0.0,0.14893]
[1778702620118,59.66,79626.04,0.0,-0.99844,0.0,0.14888]
[1778702625153,59.66,79626.27,0.0,-0.99844,0.0,0.14894]
[1778702630188,59.66,79638.61,0.0,-0.9984,0.0,0.15208]
[1778702631195,59.66,79639.63,0.0,-0.9984,0.0,0.15235]
[1778702635223,59.66,79633.9,0.0,-0.99841,0.0,0.15088]
[1778702637237,59.66,79630.44,0.0,-0.99842,0.0,0.14999]
[1778702642401,59.66,79623.74,0.0,-0.99844,0.0,0.1483]
[1778702648314,59.66,79625.57,0.0,-0.99844,0.0,0.14876]
[1778702655364,59.66,79624.63,0.0,-0.99844,0.0,0.14852]
[1778702660399,59.66,79625.09,0.0,-0.99844,0.0,0.14864]
[1778702665434,59.66,79626.92,0.0,-0.99843,0.0,0.1491]
[1778702670469,59.66,79629.05,0.0,-0.99843,0.0,0.14964]
[1778702675503,59.66,79629.11,0.0,-0.99844,0.0,0.14863]
[1778702680540,59.66,79629.13,0.0,-0.99844,0.0,0.14864]
[1778702685575,59.66,79628.32,0.0,-0.99844,0.0,0.14843]
[1778702686582,59.66,79633.42,0.0,-0.99843,0.0,0.14973]
[1778702687588,59.66,79637.53,0.0,-0.99841,0.0,0.15077]
[1778702689603,59.66,79639.11,0.0,-0.99841,0.0,0.15118]
[1778702694638,59.66,79639.34,0.0,-0.99841,0.0,0.15124]
[1778702697665,59.66,79632.11,0.0,-0.99843,0.0,0.14939]
[1778702698668,59.66,79626.57,0.0,-0.99845,0.0,0.14799]
[1778702699673,59.66,79625.84,0.0,-0.99845,0.0,0.14781]
[1778702702694,59.66,79632.37,0.0,-0.99843,0.0,0.14946]
[1778702703701,59.66,79631.2,0.0,-0.99843,0.0,0.14916]
[1778702708736,59.66,79637.56,0.0,-0.99841,0.0,0.15078]
[1778702709744,59.66,79638.03,0.0,-0.99841,0.0,0.1509]
[1778702714778,59.66,79635.17,0.0,-0.99842,0.0,0.15017]
[1778702719815,59.66,79633.97,0.0,-0.99842,0.0,0.14987]
[1778702721827,59.66,79628.4,0.0,-0.99844,0.0,0.14845]
[1778702724847,59.66,79624.09,0.0,-0.99845,0.0,0.14737]
[1778702729882,59.66,79621.96,0.0,-0.99846,0.0,0.14684]
[1778702734919,59.66,79619.79,0.0,-0.99848,0.0,0.14529]
[1778702739952,59.66,79619.2,0.0,-0.99848,0.0,0.14515]
[1778702744990,59.66,79616.54,0.0,-0.99849,0.0,0.14449]
[1778702750024,59.66,79616.48,0.0,-0.99849,0.0,0.14447]
[1778702755059,59.66,79616.28,0.0,-0.99849,0.0,0.14443]
[1778702760094,59.66,79614.9,0.0,-0.99849,0.0,0.14409]
[1778702763244,59.66,79603.87,0.0,-0.99852,0.0,0.1414]
[1778702764122,59.66,79603.92,0.0,-0.99852,0.0,0.14141]
[1778702767142,59.66,79615.08,0.0,-0.99849,0.0,0.14413]
[1778702768153,59.66,79618.26,0.0,-0.99848,0.0,0.14491]
[1778702773314,59.66,79617.76,0.0,-0.99848,0.0,0.14479]
[1778702777217,59.66,79611.77,0.0,-0.9985,0.0,0.14332]
[1778702778219,59.66,79611.45,0.0,-0.9985,0.0,0.14324]
[1778702783384,59.66,79612.19,0.0,-0.9985,0.0,0.14342]
[1778702789296,59.66,79610.81,0.0,-0.9985,0.0,0.14308]
[1778702791310,59.66,79614.45,0.0,-0.9985,0.0,0.14298]
[1778702793454,59.66,79617.59,0.0,-0.99849,0.0,0.14375]
[1778702799367,59.66,79616.94,0.0,-0.99849,0.0,0.14359]
[1778702804402,59.66,79614.93,0.0,-0.9985,0.0,0.1431]
[1778702809437,59.66,79614.56,0.0,-0.9985,0.0,0.14301]
[1778702815483,59.66,79613.79,0.0,-0.9985,0.0,0.14282]
[1778702820514,59.66,79614.62,0.0,-0.9985,0.0,0.14302]
[1778702825549,59.66,79613.33,0.0,-0.9985,0.0,0.14271]
[1778702830584,59.66,79610.29,0.0,-0.99851,0.0,0.14197]
[1778702833736,59.66,79616.73,0.0,-0.99849,0.0,0.14354]
[1778702835619,59.66,79616.4,0.0,-0.9985,0.0,0.14346]
[1778702838640,59.66,79629.35,0.0,-0.99846,0.0,0.14667]
[1778702839647,59.66,79632.02,0.0,-0.99845,0.0,0.14733]
[1778702844682,59.66,79631.1,0.0,-0.99845,0.0,0.1471]
[1778702849717,59.66,79630.94,0.0,-0.99845,0.0,0.14706]
[1778702852737,59.66,79624.12,0.0,-0.99848,0.0,0.14436]
[1778702853877,59.66,79622.01,0.0,-0.99849,0.0,0.14384]
[1778702859791,59.66,79622.82,0.0,-0.99849,0.0,0.14404]
[1778702865835,59.66,79623.33,0.0,-0.99849,0.0,0.14417]
[1778702870867,59.66,79623.57,0.0,-0.99849,0.0,0.14423]
[1778702876909,59.66,79624.88,0.0,-0.99848,0.0,0.14455]
[1778702881945,59.66,79625.71,0.0,-0.99848,0.0,0.14476]
[1778702886980,59.66,79626.93,0.0,-0.99848,0.0,0.14506]
[1778702888995,59.66,79632.1,0.0,-0.99846,0.0,0.14634]
[1778702890000,59.66,79632.54,0.0,-0.99846,0.0,0.14645]
[1778702895037,59.66,79629.51,0.0,-0.99847,0.0,0.1457]
[1778702900070,59.66,79626.23,0.0,-0.99848,0.0,0.14488]
[1778702905106,59.66,79628.35,0.0,-0.99847,0.0,0.14541]
[1778702910142,59.66,79627.76,0.0,-0.99847,0.0,0.14526]
[1778702915176,59.66,79628.7,0.0,-0.99848,0.0,0.14449]
[1778702920213,59.66,79628.84,0.0,-0.99848,0.0,0.14453]
[1778702925248,59.66,79630.31,0.0,-0.99848,0.0,0.14489]
[1778702927263,59.66,79636.86,0.0,-0.99846,0.0,0.14652]
[1778702928270,59.66,79639.41,0.0,-0.99845,0.0,0.14716]
[1778702933304,59.66,79639.23,0.0,-0.99845,0.0,0.14711]
[1778702938339,59.66,79640.46,0.0,-0.99845,0.0,0.14742]
[1778702943374,59.66,79640.82,0.0,-0.99845,0.0,0.14751]
[1778702948410,59.66,79640.11,0.0,-0.99845,0.0,0.14733]
[1778702953447,59.66,79640.75,0.0,-0.99845,0.0,0.1475]
[1778702958482,59.66,79637.86,0.0,-0.99846,0.0,0.14677]
[1778702963517,59.66,79638.09,0.0,-0.99846,0.0,0.14683]
[1778702968551,59.66,79637.97,0.0,-0.99846,0.0,0.1468]
[1778702973588,59.66,79636.86,0.0,-0.99847,0.0,0.14551]
[1778702978622,59.66,79637.45,0.0,-0.99847,0.0,0.14566]
[1778702983657,59.66,79638.38,0.0,-0.99846,0.0,0.14589]
[1778702988693,59.66,79637.74,0.0,-0.99847,0.0,0.14573]
[1778702993728,59.66,79638.35,0.0,-0.99846,0.0,0.14588]
[1778702998762,59.66,79638.13,0.0,-0.99847,0.0,0.14583]
[1778703003797,59.66,79646.46,0.0,-0.99844,0.0,0.14791]
[1778703004929,59.66,79655.12,0.0,-0.99842,0.0,0.15011]
[1778703005810,59.66,79654.93,0.0,-0.99842,0.0,0.15006]
[1778703010845,59.66,79654.29,0.0,-0.99842,0.0,0.1499]
[1778703015006,59.66,79662.07,0.0,-0.9984,0.0,0.1519]
[1778703016887,59.66,79661.68,0.0,-0.9984,0.0,0.1518]
[1778703021924,59.66,79660.02,0.0,-0.9984,0.0,0.15137]
[1778703026958,59.66,79660.52,0.0,-0.9984,0.0,0.1515]
[1778703028973,59.66,79665.7,0.0,-0.99838,0.0,0.15284]
[1778703033004,59.66,79669.84,0.0,-0.99838,0.0,0.15286]
[1778703035020,59.66,79674.99,0.0,-0.99837,0.0,0.15421]
[1778703039046,59.66,79680.35,0.0,-0.99835,0.0,0.15562]
[1778703040056,59.66,79680.84,0.0,-0.99835,0.0,0.15575]
[1778703045210,59.66,79677.48,0.0,-0.99836,0.0,0.15486]
[1778703051130,59.66,79676.96,0.0,-0.99836,0.0,0.15472]
[1778703056165,59.66,79677.85,0.0,-0.99836,0.0,0.15496]
[1778703058179,59.66,79685.73,0.0,-0.99834,0.0,0.15704]
[1778703059189,59.66,79688.16,0.0,-0.99833,0.0,0.15769]
[1778703063214,59.66,79696.63,0.0,-0.9983,0.0,0.15996]
[1778703064221,59.66,79697.86,0.0,-0.9983,0.0,0.1603]
[1778703065352,59.66,79705.08,0.0,-0.99827,0.0,0.16226]
[1778703066235,59.66,79705.08,0.0,-0.99827,0.0,0.16226]
[1778703070264,59.66,79710.27,0.0,-0.99826,0.0,0.16369]
[1778703073284,59.66,79720.99,0.0,-0.99822,0.0,0.16667]
[1778703074291,59.66,79722.55,0.0,-0.99822,0.0,0.16711]
[1778703079328,59.66,79720.52,0.0,-0.99823,0.0,0.16654]
[1778703080333,59.66,79715.4,0.0,-0.99824,0.0,0.16511]
[1778703081340,59.66,79711.0,0.0,-0.99826,0.0,0.16389]
[1778703083354,59.66,79709.52,0.0,-0.99826,0.0,0.16348]
[1778703088389,59.66,79708.95,0.0,-0.99826,0.0,0.16333]
[1778703092418,59.66,79704.77,0.0,-0.99829,0.0,0.16108]
[1778703096446,59.66,79700.29,0.0,-0.9983,0.0,0.15987]
[1778703100476,59.66,79694.64,0.0,-0.99832,0.0,0.15834]
[1778703101481,59.66,79688.04,0.0,-0.99834,0.0,0.15658]
[1778703102488,59.66,79683.8,0.0,-0.99835,0.0,0.15546]
[1778703104502,59.66,79681.2,0.0,-0.99836,0.0,0.15478]
[1778703109538,59.66,79680.13,0.0,-0.99836,0.0,0.1545]
[1778703114573,59.66,79680.56,0.0,-0.99836,0.0,0.15461]
[1778703119608,59.66,79686.62,0.0,-0.99834,0.0,0.15621]
[1778703124646,59.66,79690.31,0.0,-0.99833,0.0,0.15719]
[1778703129680,59.66,79687.39,0.0,-0.99834,0.0,0.15641]
[1778703134714,59.66,79685.81,0.0,-0.99835,0.0,0.15599]
[1778703139749,59.66,79681.46,0.0,-0.99836,0.0,0.15484]
[1778703142771,59.66,79675.2,0.0,-0.99838,0.0,0.15321]
[1778703144785,59.66,79670.04,0.0,-0.99839,0.0,0.15187]
[1778703148812,59.66,79667.92,0.0,-0.9984,0.0,0.15132]
[1778703152841,59.66,79661.39,0.0,-0.99843,0.0,0.14862]
[1778703153848,59.66,79656.77,0.0,-0.99844,0.0,0.14745]
[1778703158884,59.66,79655.95,0.0,-0.99845,0.0,0.14724]
[1778703163922,59.66,79654.12,0.0,-0.99845,0.0,0.14678]
[1778703168953,59.66,79653.46,0.0,-0.99845,0.0,0.14662]
[1778703176128,59.66,79651.43,0.0,-0.99846,0.0,0.14611]
[1778703182046,59.66,79650.88,0.0,-0.99846,0.0,0.14597]
[1778703187082,59.66,79649.82,0.0,-0.99846,0.0,0.14571]
[1778703192117,59.66,79645.65,0.0,-0.99848,0.0,0.14467]
[1778703197152,59.66,79647.25,0.0,-0.99847,0.0,0.14507]
[1778703200174,59.66,79639.77,0.0,-0.99849,0.0,0.14322]
[1778703201180,59.66,79637.6,0.0,-0.9985,0.0,0.14269]
[1778703204201,59.66,79635.61,0.0,-0.9985,0.0,0.1422]
[1778703209239,59.66,79641.59,0.0,-0.99849,0.0,0.14367]
[1778703211255,59.66,79643.49,0.0,-0.99849,0.0,0.14313]
[1778703216413,59.66,79641.03,0.0,-0.9985,0.0,0.14253]
[1778703222332,59.66,79639.93,0.0,-0.9985,0.0,0.14226]
[1778703227367,59.66,79638.77,0.0,-0.99851,0.0,0.14198]
[1778703232402,59.66,79637.47,0.0,-0.99851,0.0,0.14166]
[1778703237437,59.66,79636.92,0.0,-0.99851,0.0,0.14153]
[1778703242472,59.66,79637.04,0.0,-0.99851,0.0,0.14156]
[1778703247516,59.66,79636.12,0.0,-0.99851,0.0,0.14133]
[1778703252547,59.66,79636.69,0.0,-0.99851,0.0,0.14147]
[1778703257586,59.66,79631.98,0.0,-0.99852,0.0,0.14033]
[1778703259595,59.66,79627.04,0.0,-0.99854,0.0,0.13914]
[1778703264630,59.66,79626.67,0.0,-0.99854,0.0,0.13905]
[1778703269666,59.66,79626.23,0.0,-0.99854,0.0,0.13895]
[1778703274702,59.66,79626.06,0.0,-0.99855,0.0,0.13793]
[1778703279737,59.66,79625.9,0.0,-0.99855,0.0,0.1379]
[1778703284771,59.66,79624.8,0.0,-0.99855,0.0,0.13764]
[1778703289808,59.66,79623.93,0.0,-0.99856,0.0,0.13743]
[1778703294843,59.66,79624.87,0.0,-0.99855,0.0,0.13765]
[1778703298872,59.66,79616.48,0.0,-0.99858,0.0,0.13567]
[1778703299878,59.66,79615.5,0.0,-0.99858,0.0,0.13544]
[1778703301892,59.66,79622.16,0.0,-0.99856,0.0,0.13701]
[1778703302899,59.66,79629.32,0.0,-0.99854,0.0,0.13871]
[1778703303909,59.66,79629.22,0.0,-0.99854,0.0,0.13869]
[1778703308941,59.66,79630.06,0.0,-0.99854,0.0,0.13889]
[1778703312969,59.66,79634.29,0.0,-0.99853,0.0,0.1399]
[1778703318005,59.66,79632.26,0.0,-0.99853,0.0,0.13942]
[1778703323043,59.66,79631.23,0.0,-0.99854,0.0,0.13917]
[1778703328078,59.66,79630.4,0.0,-0.99854,0.0,0.13897]
[1778703333113,59.66,79629.6,0.0,-0.99855,0.0,0.1378]
[1778703337261,59.66,79623.11,0.0,-0.99857,0.0,0.13627]
[1778703338148,59.66,79623.11,0.0,-0.99857,0.0,0.13627]
[1778703343183,59.66,79624.35,0.0,-0.99857,0.0,0.13656]
[1778703348220,59.66,79623.08,0.0,-0.99857,0.0,0.13626]
[1778703353254,59.66,79622.96,0.0,-0.99857,0.0,0.13623]
[1778703360304,59.66,79622.9,0.0,-0.99857,0.0,0.13622]
[1778703365339,59.66,79623.72,0.0,-0.99857,0.0,0.13641]
[1778703370377,59.66,79624.49,0.0,-0.99856,0.0,0.13659]
[1778703375413,59.66,79624.91,0.0,-0.99856,0.0,0.13669]
[1778703380447,59.66,79626.34,0.0,-0.99856,0.0,0.13703]
[1778703385481,59.66,79626.81,0.0,-0.99856,0.0,0.13714]
[1778703390517,59.66,79628.97,0.0,-0.99855,0.0,0.13765]
[1778703395552,59.66,79631.32,0.0,-0.99856,0.0,0.13724]
[1778703400587,59.66,79632.12,0.0,-0.99855,0.0,0.13743]
[1778703406631,59.66,79632.93,0.0,-0.99855,0.0,0.13762]
[1778703411671,59.66,79633.45,0.0,-0.99855,0.0,0.13775]
[1778703417821,59.66,79632.54,0.0,-0.99855,0.0,0.13753]
[1778703423756,59.66,79640.44,0.0,-0.99853,0.0,0.13942]
[1778703424762,59.66,79640.17,0.0,-0.99853,0.0,0.13935]
[1778703431811,59.66,79639.64,0.0,-0.99853,0.0,0.13923]
[1778703436845,59.66,79638.81,0.0,-0.99854,0.0,0.13903]
[1778703437961,59.66,79649.17,0.0,-0.99851,0.0,0.14153]
[1778703439868,59.66,79656.83,0.0,-0.99849,0.0,0.14341]
[1778703440874,59.66,79657.79,0.0,-0.99848,0.0,0.14364]
[1778703448031,59.66,79656.53,0.0,-0.99849,0.0,0.14333]
[1778703453965,59.66,79658.94,0.0,-0.99849,0.0,0.14292]
[1778703455978,59.66,79659.17,0.0,-0.99849,0.0,0.14298]
[1778703462021,59.66,79658.6,0.0,-0.99849,0.0,0.14284]
[1778703467056,59.66,79657.62,0.0,-0.99849,0.0,0.1426]
[1778703472092,59.66,79654.55,0.0,-0.9985,0.0,0.14185]
[1778703477126,59.66,79652.9,0.0,-0.99851,0.0,0.14144]
[1778703483169,59.66,79651.48,0.0,-0.99851,0.0,0.1411]
[1778703488311,59.66,79652.25,0.0,-0.99851,0.0,0.14129]
[1778703495253,59.66,79653.08,0.0,-0.99851,0.0,0.14149]
[1778703499283,59.66,79658.88,0.0,-0.99849,0.0,0.14291]
[1778703500288,59.66,79669.36,0.0,-0.99846,0.0,0.1455]
[1778703501294,59.66,79670.49,0.0,-0.99846,0.0,0.14579]
[1778703507337,59.66,79668.74,0.0,-0.99846,0.0,0.14535]
[1778703512372,59.66,79669.18,0.0,-0.99847,0.0,0.14444]
[1778703517407,59.66,79671.38,0.0,-0.99847,0.0,0.14499]
[1778703522441,59.66,79672.88,0.0,-0.99846,0.0,0.14537]
[1778703527477,59.66,79674.62,0.0,-0.99846,0.0,0.1458]
[1778703532513,59.66,79674.43,0.0,-0.99846,0.0,0.14575]
[1778703537548,59.66,79673.36,0.0,-0.99846,0.0,0.14549]
[1778703542582,59.66,79673.13,0.0,-0.99846,0.0,0.14543]
[1778703547618,59.66,79673.03,0.0,-0.99846,0.0,0.1454]
[1778703552653,59.66,79672.24,0.0,-0.99846,0.0,0.14521]
[1778703557688,59.66,79673.8,0.0,-0.99846,0.0,0.1456]
[1778703560708,59.66,79679.29,0.0,-0.99844,0.0,0.14697]
[1778703565745,59.66,79677.72,0.0,-0.99845,0.0,0.14658]
[1778703570784,59.66,79678.72,0.0,-0.99844,0.0,0.14683]
[1778703575815,59.66,79679.5,0.0,-0.99845,0.0,0.146]
[1778703580852,59.66,79680.52,0.0,-0.99845,0.0,0.14626]
[1778703582872,59.66,79694.08,0.0,-0.99841,0.0,0.1497]
[1778703583874,59.66,79695.76,0.0,-0.9984,0.0,0.15013]
[1778703585888,59.66,79702.83,0.0,-0.99838,0.0,0.15196]
[1778703589069,59.66,79696.15,0.0,-0.9984,0.0,0.15023]
[1778703590924,59.66,79695.79,0.0,-0.9984,0.0,0.15014]
[1778703595957,59.66,79692.4,0.0,-0.99841,0.0,0.14927]
[1778703600993,59.66,79691.83,0.0,-0.99842,0.0,0.14912]
[1778703608041,59.66,79691.14,0.0,-0.99842,0.0,0.14895]
[1778703612069,59.66,79676.51,0.0,-0.99846,0.0,0.14525]
[1778703613076,59.66,79673.9,0.0,-0.99847,0.0,0.1446]
[1778703618110,59.66,79672.43,0.0,-0.99847,0.0,0.14424]
[1778703623145,59.66,79672.04,0.0,-0.99847,0.0,0.14414]
[1778703626167,59.66,79684.39,0.0,-0.99844,0.0,0.14723]
[1778703627173,59.66,79688.02,0.0,-0.99843,0.0,0.14815]
[1778703633216,59.66,79688.82,0.0,-0.99844,0.0,0.14732]
[1778703639423,59.66,79689.15,0.0,-0.99843,0.0,0.1474]
[1778703648321,59.66,79688.94,0.0,-0.99844,0.0,0.14735]
[1778703655375,59.66,79690.04,0.0,-0.99843,0.0,0.14763]
[1778703663431,59.66,79690.93,0.0,-0.99843,0.0,0.14786]
[1778703668473,59.66,79691.44,0.0,-0.99843,0.0,0.14798]
[1778703673502,59.66,79690.27,0.0,-0.99843,0.0,0.14769]
[1778703678536,59.66,79690.59,0.0,-0.99843,0.0,0.14777]
[1778703683570,59.66,79689.74,0.0,-0.99843,0.0,0.14755]
[1778703688606,59.66,79690.37,0.0,-0.99843,0.0,0.14771]
[1778703691627,59.66,79685.31,0.0,-0.99846,0.0,0.14541]
[1778703693640,59.66,79679.19,0.0,-0.99847,0.0,0.14389]
[1778703700690,59.66,79679.94,0.0,-0.99847,0.0,0.14407]
[1778703706732,59.66,79682.83,0.0,-0.99846,0.0,0.14479]
[1778703714788,59.66,79682.34,0.0,-0.99847,0.0,0.14467]
[1778703719989,59.66,79685.65,0.0,-0.99846,0.0,0.1455]
[1778703722845,59.66,79679.97,0.0,-0.99847,0.0,0.14408]
[1778703726874,59.66,79672.29,0.0,-0.99849,0.0,0.14218]
[1778703731909,59.66,79669.9,0.0,-0.9985,0.0,0.1416]
[1778703736943,59.66,79668.02,0.0,-0.99851,0.0,0.14114]
[1778703741979,59.66,79661.92,0.0,-0.99852,0.0,0.13966]
[1778703743993,59.66,79658.64,0.0,-0.99853,0.0,0.13887]
[1778703749028,59.66,79658.92,0.0,-0.99853,0.0,0.13894]
[1778703754063,59.66,79656.58,0.0,-0.99855,0.0,0.1374]
[1778703759098,59.66,79656.36,0.0,-0.99855,0.0,0.13734]
[1778703764134,59.66,79661.97,0.0,-0.99853,0.0,0.13868]
[1778703765142,59.66,79652.62,0.0,-0.99856,0.0,0.13646]
[1778703766148,59.66,79645.73,0.0,-0.99858,0.0,0.13483]
[1778703767156,59.66,79645.24,0.0,-0.99858,0.0,0.13472]
[1778703772196,59.66,79639.71,0.0,-0.99859,0.0,0.13343]
[1778703777230,59.66,79639.28,0.0,-0.99859,0.0,0.13333]
[1778703782264,59.66,79638.54,0.0,-0.9986,0.0,0.13316]
[1778703787300,59.66,79637.14,0.0,-0.9986,0.0,0.13283]
[1778703792335,59.66,79635.5,0.0,-0.9986,0.0,0.13246]
[1778703798379,59.66,79635.2,0.0,-0.99861,0.0,0.13239]
[1778703803413,59.66,79634.31,0.0,-0.99861,0.0,0.13218]
[1778703806434,59.66,79641.42,0.0,-0.99859,0.0,0.13383]
[1778703807441,59.66,79641.78,0.0,-0.99859,0.0,0.13391]
[1778703810620,59.66,79634.6,0.0,-0.99861,0.0,0.13225]
[1778703812476,59.66,79632.41,0.0,-0.99862,0.0,0.1308]
[1778703817511,59.66,79631.31,0.0,-0.99863,0.0,0.13055]
[1778703822546,59.66,79631.23,0.0,-0.99863,0.0,0.13053]
[1778703828588,59.66,79628.65,0.0,-0.99863,0.0,0.12994]
[1778703830761,59.66,79634.09,0.0,-0.99862,0.0,0.13118]
[1778703836648,59.66,79634.1,0.0,-0.99862,0.0,0.13119]
[1778703837651,59.66,79628.56,0.0,-0.99863,0.0,0.12992]
[1778703838658,59.66,79628.82,0.0,-0.99863,0.0,0.12998]
[1778703843694,59.66,79628.8,0.0,-0.99863,0.0,0.12998]
[1778703848734,59.66,79628.13,0.0,-0.99863,0.0,0.12983]
[1778703853764,59.66,79628.16,0.0,-0.99863,0.0,0.12983]
[1778703856784,59.66,79635.67,0.0,-0.99861,0.0,0.13155]
[1778703857791,59.66,79639.15,0.0,-0.99861,0.0,0.13235]
[1778703860971,59.66,79640.8,0.0,-0.9986,0.0,0.13273]
[1778703866856,59.66,79641.32,0.0,-0.9986,0.0,0.13285]
[1778703872898,59.66,79642.02,0.0,-0.99861,0.0,0.13206]
[1778703878940,59.66,79638.38,0.0,-0.99862,0.0,0.13122]
[1778703882967,59.66,79633.35,0.0,-0.99863,0.0,0.13007]
[1778703889010,59.66,79630.63,0.0,-0.99864,0.0,0.12946]
[1778703894045,59.66,79630.48,0.0,-0.99864,0.0,0.12942]
[1778703899080,59.66,79631.36,0.0,-0.99864,0.0,0.12962]
[1778703904114,59.66,79638.04,0.0,-0.99862,0.0,0.13114]
[1778703905122,59.66,79639.73,0.0,-0.99861,0.0,0.13153]
[1778703910156,59.66,79642.59,0.0,-0.99861,0.0,0.13219]
[1778703915192,59.66,79636.87,0.0,-0.99862,0.0,0.13088]
[1778703916199,59.66,79632.97,0.0,-0.99863,0.0,0.12999]
[1778703921399,59.66,79633.55,0.0,-0.99863,0.0,0.13012]
[1778703927277,59.66,79632.71,0.0,-0.99863,0.0,0.12993]
[1778703932311,59.66,79633.02,0.0,-0.99864,0.0,0.12906]
[1778703937352,59.66,79636.52,0.0,-0.99863,0.0,0.12985]
[1778703942381,59.66,79637.13,0.0,-0.99863,0.0,0.12999]
[1778703948423,59.66,79634.82,0.0,-0.99864,0.0,0.12947]
[1778703953459,59.66,79634.69,0.0,-0.99864,0.0,0.12944]
[1778703958495,59.66,79640.51,0.0,-0.99862,0.0,0.13076]
[1778703964540,59.66,79643.74,0.0,-0.99861,0.0,0.1315]
[1778703969572,59.66,79646.41,0.0,-0.99861,0.0,0.13212]
[1778703975619,59.66,79647.85,0.0,-0.9986,0.0,0.13245]
[1778703978637,59.66,79640.37,0.0,-0.99862,0.0,0.13073]
[1778703981823,59.66,79638.02,0.0,-0.99863,0.0,0.13019]
[1778703987702,59.66,79636.35,0.0,-0.99863,0.0,0.12982]
[1778703992737,59.66,79634.58,0.0,-0.99865,0.0,0.12848]
[1778703997773,59.66,79635.87,0.0,-0.99864,0.0,0.12877]
[1778704003815,59.66,79635.81,0.0,-0.99864,0.0,0.12876]
[1778704008850,59.66,79637.76,0.0,-0.99864,0.0,0.1292]
[1778704013888,59.66,79641.8,0.0,-0.99863,0.0,0.13011]
[1778704018923,59.66,79643.04,0.0,-0.99862,0.0,0.1304]
[1778704024964,59.66,79642.64,0.0,-0.99863,0.0,0.1303]
[1778704030000,59.66,79639.48,0.0,-0.99863,0.0,0.12959]
[1778704035036,59.66,79639.44,0.0,-0.99863,0.0,0.12958]
[1778704040071,59.66,79639.96,0.0,-0.99863,0.0,0.12969]
[1778704045105,59.66,79635.64,0.0,-0.99864,0.0,0.12872]
[1778704046113,59.66,79629.11,0.0,-0.99866,0.0,0.12725]
[1778704047120,59.66,79627.39,0.0,-0.99866,0.0,0.12687]
[1778704052313,59.66,79627.39,0.0,-0.99867,0.0,0.12595]
[1778704058198,59.66,79625.46,0.0,-0.99868,0.0,0.12552]
[1778704063233,59.66,79624.22,0.0,-0.99868,0.0,0.12525]
[1778704068268,59.66,79623.96,0.0,-0.99868,0.0,0.12519]
[1778704074309,59.66,79623.63,0.0,-0.99868,0.0,0.12512]
[1778704079346,59.66,79623.76,0.0,-0.99868,0.0,0.12515]
[1778704082523,59.66,79617.91,0.0,-0.9987,0.0,0.12387]
[1778704090423,59.66,79617.67,0.0,-0.9987,0.0,0.12382]
[1778704095458,59.66,79617.59,0.0,-0.9987,0.0,0.1238]
[1778704100493,59.66,79617.41,0.0,-0.9987,0.0,0.12376]
[1778704105528,59.66,79617.54,0.0,-0.9987,0.0,0.12379]
[1778704109556,59.66,79624.15,0.0,-0.99868,0.0,0.12523]
[1778704114590,59.66,79622.44,0.0,-0.9987,0.0,0.12395]
[1778704121640,59.66,79624.06,0.0,-0.99869,0.0,0.1243]
[1778704128689,59.66,79622.71,0.0,-0.9987,0.0,0.12401]
[1778704133723,59.66,79621.58,0.0,-0.9987,0.0,0.12376]
[1778704139766,59.66,79621.46,0.0,-0.9987,0.0,0.12373]
[1778704144802,59.66,79617.77,0.0,-0.99871,0.0,0.12293]
[1778704149836,59.66,79616.28,0.0,-0.99871,0.0,0.12261]
[1778704154872,59.66,79616.52,0.0,-0.99871,0.0,0.12266]
[1778704159907,59.66,79616.83,0.0,-0.99871,0.0,0.12273]
[1778704164942,59.66,79616.75,0.0,-0.99871,0.0,0.12271]
[1778704169976,59.66,79615.88,0.0,-0.99871,0.0,0.12252]
[1778704175012,59.66,79615.74,0.0,-0.99872,0.0,0.1216]
[1778704180055,59.66,79611.46,0.0,-0.99873,0.0,0.12068]
[1778704182061,59.66,79608.8,0.0,-0.99874,0.0,0.12011]
[1778704187096,59.66,79607.12,0.0,-0.99874,0.0,0.11976]
[1778704192131,59.66,79603.69,0.0,-0.99875,0.0,0.11903]
[1778704197165,59.66,79603.79,0.0,-0.99875,0.0,0.11905]
[1778704203209,59.66,79603.78,0.0,-0.99875,0.0,0.11905]
[1778704212272,59.66,79604.46,0.0,-0.99875,0.0,0.1192]
[1778704217307,59.66,79604.83,0.0,-0.99875,0.0,0.11927]
[1778704221336,59.66,79611.57,0.0,-0.99873,0.0,0.1207]
[1778704222343,59.66,79617.38,0.0,-0.99872,0.0,0.12195]
[1778704223510,59.66,79621.07,0.0,-0.99871,0.0,0.12275]
[1778704229392,59.66,79621.38,0.0,-0.99871,0.0,0.12281]
[1778704233583,59.66,79625.13,0.0,-0.99871,0.0,0.12272]
[1778704241475,59.66,79625.04,0.0,-0.99871,0.0,0.1227]
[1778704247518,59.66,79621.98,0.0,-0.99872,0.0,0.12204]
[1778704253723,59.66,79622.02,0.0,-0.99872,0.0,0.12205]
[1778704259601,59.66,79623.12,0.0,-0.99871,0.0,0.12229]
[1778704263793,59.66,79628.34,0.0,-0.9987,0.0,0.12342]
[1778704265644,59.66,79629.35,0.0,-0.9987,0.0,0.12364]
[1778704271686,59.66,79627.91,0.0,-0.9987,0.0,0.12332]
[1778704276720,59.66,79625.47,0.0,-0.99871,0.0,0.12279]
[1778704281755,59.66,79625.46,0.0,-0.99871,0.0,0.12279]
[1778704286790,59.66,79624.96,0.0,-0.99871,0.0,0.12268]
[1778704291826,59.66,79624.58,0.0,-0.99872,0.0,0.1217]
[1778704299882,59.66,79624.14,0.0,-0.99872,0.0,0.12161]
[1778704309952,59.66,79623.81,0.0,-0.99872,0.0,0.12154]
[1778704314987,59.66,79623.27,0.0,-0.99872,0.0,0.12142]
[1778704320023,59.66,79630.95,0.0,-0.9987,0.0,0.12308]
[1778704321030,59.66,79631.43,0.0,-0.9987,0.0,0.12318]
[1778704326065,59.66,79635.55,0.0,-0.99869,0.0,0.12408]
[1778704331100,59.66,79634.23,0.0,-0.9987,0.0,0.12379]
[1778704337143,59.66,79633.64,0.0,-0.9987,0.0,0.12366]
[1778704342178,59.66,79633.59,0.0,-0.9987,0.0,0.12365]
[1778704347213,59.66,79638.46,0.0,-0.99868,0.0,0.12472]
[1778704349228,59.66,79646.2,0.0,-0.99866,0.0,0.12643]
[1778704351243,59.66,79648.15,0.0,-0.99867,0.0,0.12594]
[1778704358290,59.66,79650.63,0.0,-0.99866,0.0,0.12649]
[1778704363325,59.66,79654.54,0.0,-0.99865,0.0,0.12736]
[1778704370374,59.66,79655.12,0.0,-0.99865,0.0,0.12749]
[1778704376416,59.66,79656.77,0.0,-0.99865,0.0,0.12786]
[1778704381451,59.66,79665.43,0.0,-0.99862,0.0,0.12982]
[1778704382457,59.66,79670.29,0.0,-0.99861,0.0,0.13094]
[1778704383465,59.66,79671.18,0.0,-0.99861,0.0,0.13114]
[1778704388500,59.66,79671.12,0.0,-0.99861,0.0,0.13113]
[1778704394707,59.66,79670.87,0.0,-0.99861,0.0,0.13107]
[1778704402597,59.66,79669.83,0.0,-0.99861,0.0,0.13083]
[1778704407633,59.66,79671.39,0.0,-0.99861,0.0,0.13119]
[1778704412668,59.66,79672.7,0.0,-0.99862,0.0,0.13053]
[1778704417703,59.66,79673.91,0.0,-0.99861,0.0,0.13081]
[1778704424918,59.66,79679.26,0.0,-0.9986,0.0,0.13205]
[1778704430795,59.66,79678.1,0.0,-0.9986,0.0,0.13178]
[1778704435830,59.66,79680.04,0.0,-0.9986,0.0,0.13223]
[1778704440866,59.66,79681.05,0.0,-0.99859,0.0,0.13246]
[1778704445900,59.66,79682.64,0.0,-0.99859,0.0,0.13283]
[1778704446907,59.66,79693.51,0.0,-0.99856,0.0,0.13538]
[1778704447914,59.66,79695.74,0.0,-0.99855,0.0,0.13591]
[1778704450960,59.66,79699.02,0.0,-0.99854,0.0,0.13669]
[1778704455995,59.66,79695.96,0.0,-0.99855,0.0,0.13596]
[1778704461032,59.66,79694.17,0.0,-0.99856,0.0,0.13554]
[1778704462045,59.66,79682.81,0.0,-0.99859,0.0,0.13287]
[1778704463047,59.66,79672.73,0.0,-0.99862,0.0,0.13054]
[1778704464053,59.66,79661.58,0.0,-0.99864,0.0,0.12801]
[1778704465200,59.66,79659.69,0.0,-0.99865,0.0,0.12758]
[1778704469092,59.66,79650.29,0.0,-0.99867,0.0,0.12549]
[1778704470100,59.66,79650.04,0.0,-0.99867,0.0,0.12543]
[1778704475271,59.66,79649.15,0.0,-0.99869,0.0,0.12432]
[1778704480170,59.66,79646.6,0.0,-0.99869,0.0,0.12376]
[1778704485348,59.66,79641.18,0.0,-0.99871,0.0,0.12258]
[1778704491246,59.66,79640.86,0.0,-0.99871,0.0,0.12251]
[1778704498296,59.66,79640.41,0.0,-0.99871,0.0,0.12241]
[1778704505488,59.66,79640.59,0.0,-0.99871,0.0,0.12245]
[1778704510383,59.66,79649.9,0.0,-0.99868,0.0,0.12448]
[1778704511388,59.66,79653.12,0.0,-0.99868,0.0,0.12519]
[1778704515564,59.66,79654.68,0.0,-0.99867,0.0,0.12554]
[1778704525634,59.66,79654.15,0.0,-0.99867,0.0,0.12542]
[1778704531528,59.66,79653.77,0.0,-0.99868,0.0,0.12441]
[1778704537570,59.66,79653.5,0.0,-0.99868,0.0,0.12435]
[1778704542605,59.66,79653.43,0.0,-0.99868,0.0,0.12434]
[1778704548647,59.66,79651.76,0.0,-0.99869,0.0,0.12397]
[1778704553683,59.66,79652.84,0.0,-0.99869,0.0,0.12421]
[1778704559725,59.66,79652.77,0.0,-0.99869,0.0,0.12419]
[1778704565916,59.66,79652.48,0.0,-0.99869,0.0,0.12413]
[1778704571810,59.66,79651.39,0.0,-0.99869,0.0,0.12389]
[1778704576845,59.66,79650.59,0.0,-0.99869,0.0,0.12372]
[1778704582887,59.66,79650.98,0.0,-0.99869,0.0,0.1238]
[1778704587921,59.66,79651.03,0.0,-0.99869,0.0,0.12381]
[1778704589936,59.66,79643.79,0.0,-0.99871,0.0,0.12224]
[1778704590945,59.66,79641.56,0.0,-0.99871,0.0,0.12175]
[1778704593963,59.66,79646.36,0.0,-0.99871,0.0,0.12189]
[1778704594971,59.66,79649.05,0.0,-0.99871,0.0,0.12247]
[1778704600009,59.66,79649.51,0.0,-0.9987,0.0,0.12257]
[1778704604033,59.66,79644.0,0.0,-0.99872,0.0,0.12138]
[1778704605042,59.66,79638.82,0.0,-0.99873,0.0,0.12027]
[1778704606204,59.66,79636.22,0.0,-0.99874,0.0,0.11971]
[1778704610076,59.66,79630.24,0.0,-0.99875,0.0,0.11845]
[1778704615111,59.66,79629.01,0.0,-0.99875,0.0,0.11819]
[1778704618133,59.66,79634.52,0.0,-0.99874,0.0,0.11935]
[1778704619140,59.66,79635.77,0.0,-0.99874,0.0,0.11962]
[1778704622161,59.66,79641.65,0.0,-0.99872,0.0,0.12087]
[1778704623168,59.66,79642.81,0.0,-0.99872,0.0,0.12112]
[1778704628203,59.66,79641.62,0.0,-0.99872,0.0,0.12087]
[1778704633238,59.66,79642.17,0.0,-0.99872,0.0,0.12098]
[1778704638272,59.66,79640.38,0.0,-0.99873,0.0,0.1206]
[1778704646484,59.66,79638.18,0.0,-0.99873,0.0,0.12013]
[1778704654384,59.66,79635.82,0.0,-0.99875,0.0,0.11874]
[1778704659419,59.66,79634.57,0.0,-0.99875,0.0,0.11847]
[1778704663448,59.66,79627.6,0.0,-0.99877,0.0,0.11701]
[1778704664455,59.66,79625.29,0.0,-0.99877,0.0,0.11653]
[1778704669489,59.66,79624.76,0.0,-0.99877,0.0,0.11642]
[1778704674525,59.66,79625.42,0.0,-0.99877,0.0,0.11656]
[1778704680569,59.66,79626.29,0.0,-0.99877,0.0,0.11674]
[1778704681575,59.66,79633.28,0.0,-0.99875,0.0,0.1182]
[1778704682582,59.66,79639.44,0.0,-0.99874,0.0,0.1195]
[1778704684597,59.66,79642.95,0.0,-0.99873,0.0,0.12025]
[1778704688624,59.66,79644.7,0.0,-0.99873,0.0,0.12063]
[1778704693658,59.66,79646.15,0.0,-0.99872,0.0,0.12094]
[1778704703730,59.66,79647.87,0.0,-0.99872,0.0,0.12131]
[1778704709772,59.66,79648.43,0.0,-0.99872,0.0,0.12143]
[1778704714807,59.66,79648.64,0.0,-0.99873,0.0,0.12057]
[1778704723871,59.66,79649.7,0.0,-0.99872,0.0,0.1208]
[1778704730921,59.66,79650.38,0.0,-0.99872,0.0,0.12094]
[1778704737118,59.66,79648.69,0.0,-0.99873,0.0,0.12058]
[1778704746026,59.66,79645.01,0.0,-0.99873,0.0,0.11979]
[1778704751061,59.66,79644.66,0.0,-0.99874,0.0,0.11972]
[1778704753075,59.66,79650.83,0.0,-0.99872,0.0,0.12104]
[1778704764152,59.66,79648.58,0.0,-0.99873,0.0,0.12056]
[1778704769188,59.66,79645.39,0.0,-0.99873,0.0,0.11988]
[1778704774221,59.66,79643.73,0.0,-0.99875,0.0,0.11863]
[1778704779259,59.66,79643.09,0.0,-0.99875,0.0,0.1185]
[1778704784292,59.66,79642.61,0.0,-0.99875,0.0,0.11839]
[1778704789326,59.66,79643.59,0.0,-0.99875,0.0,0.1186]
[1778704796376,59.66,79645.08,0.0,-0.99874,0.0,0.11892]
[1778704801411,59.66,79649.77,0.0,-0.99873,0.0,0.11991]
[1778704806446,59.66,79652.01,0.0,-0.99873,0.0,0.12039]
[1778704817682,59.66,79650.87,0.0,-0.99873,0.0,0.12015]
[1778704827751,59.66,79651.33,0.0,-0.99873,0.0,0.12025]
[1778704837824,59.66,79651.69,0.0,-0.99874,0.0,0.11942]
[1778704847894,59.66,79651.97,0.0,-0.99874,0.0,0.11948]
[1778704851764,59.66,79671.01,0.0,-0.99869,0.0,0.1236]
[1778704853777,59.66,79668.55,0.0,-0.99869,0.0,0.12306]
[1778704858820,59.66,79667.8,0.0,-0.9987,0.0,0.12289]
[1778704861840,59.66,79656.42,0.0,-0.99872,0.0,0.12043]
[1778704862855,59.66,79647.46,0.0,-0.99875,0.0,0.11853]
[1778704863860,59.66,79646.41,0.0,-0.99875,0.0,0.11831]
[1778704864866,59.66,79653.35,0.0,-0.99873,0.0,0.11978]
[1778704865873,59.66,79653.58,0.0,-0.99873,0.0,0.11983]
[1778704870907,59.66,79658.25,0.0,-0.99872,0.0,0.12083]
[1778704875943,59.66,79660.94,0.0,-0.99871,0.0,0.12141]
[1778704879970,59.66,79666.51,0.0,-0.9987,0.0,0.12261]
[1778704880979,59.66,79666.44,0.0,-0.9987,0.0,0.1226]
[1778704888177,59.66,79665.99,0.0,-0.9987,0.0,0.1225]
[1778704894070,59.66,79663.79,0.0,-0.99872,0.0,0.12111]
[1778704899105,59.66,79663.56,0.0,-0.99872,0.0,0.12106]
[1778704904140,59.66,79663.72,0.0,-0.99872,0.0,0.1211]
[1778704911188,59.66,79663.74,0.0,-0.99872,0.0,0.1211]
[1778704918387,59.66,79664.49,0.0,-0.99871,0.0,0.12126]
[1778704926294,59.66,79664.05,0.0,-0.99872,0.0,0.12117]
[1778704931328,59.66,79666.16,0.0,-0.99871,0.0,0.12163]
[1778704936364,59.66,79665.86,0.0,-0.99871,0.0,0.12156]
[1778704941399,59.66,79666.1,0.0,-0.99871,0.0,0.12161]
[1778704946433,59.66,79666.42,0.0,-0.99871,0.0,0.12168]
[1778704951468,59.66,79666.42,0.0,-0.99872,0.0,0.12077]
[1778704956504,59.66,79666.43,0.0,-0.99872,0.0,0.12078]
[1778704961538,59.66,79668.73,0.0,-0.99871,0.0,0.12127]
[1778704966575,59.66,79666.92,0.0,-0.99872,0.0,0.12088]
[1778704973624,59.66,79668.93,0.0,-0.99871,0.0,0.12131]
[1778704978807,59.66,79668.23,0.0,-0.99871,0.0,0.12116]
[1778704982688,59.66,79674.8,0.0,-0.9987,0.0,0.12259]
[1778704983695,59.66,79681.95,0.0,-0.99868,0.0,0.12415]
[1778704988877,59.66,79683.88,0.0,-0.99868,0.0,0.12458]
[1778704994772,59.66,79686.77,0.0,-0.99867,0.0,0.12522]
[1778704999807,59.66,79688.02,0.0,-0.99866,0.0,0.1255]
[1778705006856,59.66,79689.06,0.0,-0.99866,0.0,0.12573]
[1778705011895,59.66,79686.66,0.0,-0.99868,0.0,0.12427]
[1778705016926,59.66,79691.34,0.0,-0.99867,0.0,0.1253]
[1778705020953,59.66,79697.27,0.0,-0.99865,0.0,0.12663]
[1778705024984,59.66,79702.01,0.0,-0.99864,0.0,0.12769]
[1778705027001,59.66,79707.14,0.0,-0.99862,0.0,0.12886]
[1778705031024,59.66,79700.83,0.0,-0.99864,0.0,0.12743]
[1778705036060,59.66,79702.42,0.0,-0.99864,0.0,0.12779]
[1778705041094,59.66,79705.95,0.0,-0.99863,0.0,0.12859]
[1778705046129,59.66,79706.78,0.0,-0.99863,0.0,0.12878]
[1778705051164,59.66,79708.0,0.0,-0.99862,0.0,0.12905]
[1778705056200,59.66,79704.68,0.0,-0.99863,0.0,0.1283]
[1778705057206,59.66,79698.92,0.0,-0.99865,0.0,0.127]
[1778705058212,59.66,79694.86,0.0,-0.99866,0.0,0.12609]
[1778705060227,59.66,79692.66,0.0,-0.99866,0.0,0.1256]
[1778705066269,59.66,79692.18,0.0,-0.99866,0.0,0.12549]
[1778705071303,59.66,79690.29,0.0,-0.99868,0.0,0.12414]
[1778705076339,59.66,79690.12,0.0,-0.99868,0.0,0.1241]
[1778705081373,59.66,79689.08,0.0,-0.99868,0.0,0.12387]
[1778705086408,59.66,79688.54,0.0,-0.99868,0.0,0.12375]
[1778705091444,59.66,79688.11,0.0,-0.99868,0.0,0.12366]
[1778705096481,59.66,79688.78,0.0,-0.99868,0.0,0.1238]
[1778705101513,59.66,79687.48,0.0,-0.99869,0.0,0.12352]
[1778705105542,59.66,79693.87,0.0,-0.99867,0.0,0.12493]
[1778705106549,59.66,79695.32,0.0,-0.99867,0.0,0.12525]
[1778705111584,59.66,79696.96,0.0,-0.99866,0.0,0.12562]
[1778705116620,59.66,79696.98,0.0,-0.99866,0.0,0.12562]
[1778705119801,59.66,79702.0,0.0,-0.99865,0.0,0.12674]
[1778705124675,59.66,79707.3,0.0,-0.99863,0.0,0.12794]
[1778705129871,59.66,79704.13,0.0,-0.99864,0.0,0.12722]
[1778705132731,59.66,79708.48,0.0,-0.99864,0.0,0.12726]
[1778705133738,59.66,79715.44,0.0,-0.99862,0.0,0.12884]
[1778705134746,59.66,79716.6,0.0,-0.99862,0.0,0.1291]
[1778705137767,59.66,79723.21,0.0,-0.9986,0.0,0.13062]
[1778705138773,59.66,79730.09,0.0,-0.99858,0.0,0.13222]
[1778705139941,59.66,79730.25,0.0,-0.99858,0.0,0.13225]
[1778705145822,59.66,79726.91,0.0,-0.99859,0.0,0.13148]
[1778705150889,59.66,79727.88,0.0,-0.99859,0.0,0.1317]
[1778705155925,59.66,79728.81,0.0,-0.99859,0.0,0.13192]
[1778705161969,59.66,79728.12,0.0,-0.99859,0.0,0.13176]
[1778705167001,59.66,79728.27,0.0,-0.99859,0.0,0.13179]
[1778705172037,59.66,79728.2,0.0,-0.99859,0.0,0.13178]
[1778705177074,59.66,79724.91,0.0,-0.9986,0.0,0.13101]
[1778705182106,59.66,79724.07,0.0,-0.9986,0.0,0.13082]
[1778705187157,59.66,79719.78,0.0,-0.99861,0.0,0.12983]
[1778705188151,59.66,79709.35,0.0,-0.99864,0.0,0.12745]
[1778705189164,59.66,79698.55,0.0,-0.99867,0.0,0.12503]
[1778705190292,59.66,79695.1,0.0,-0.99868,0.0,0.12427]
[1778705194193,59.66,79686.89,0.0,-0.99871,0.0,0.12155]
[1778705196208,59.66,79678.27,0.0,-0.99873,0.0,0.11969]
[1778705197218,59.66,79676.17,0.0,-0.99873,0.0,0.11924]
[1778705202251,59.66,79676.44,0.0,-0.99873,0.0,0.1193]
[1778705207284,59.66,79680.96,0.0,-0.99872,0.0,0.12027]
[1778705211314,59.66,79670.12,0.0,-0.99875,0.0,0.11796]
[1778705212320,59.66,79667.15,0.0,-0.99875,0.0,0.11734]
[1778705214334,59.66,79665.35,0.0,-0.99876,0.0,0.11696]
[1778705216348,59.66,79672.66,0.0,-0.99874,0.0,0.1185]
[1778705217355,59.66,79678.67,0.0,-0.99873,0.0,0.11978]
[1778705218362,59.66,79678.42,0.0,-0.99873,0.0,0.11972]
[1778705223396,59.66,79678.51,0.0,-0.99873,0.0,0.11974]
[1778705228431,59.66,79679.61,0.0,-0.99872,0.0,0.11998]
[1778705233467,59.66,79680.65,0.0,-0.99872,0.0,0.1202]
[1778705234473,59.66,79674.8,0.0,-0.99874,0.0,0.11895]
[1778705235480,59.66,79672.48,0.0,-0.99874,0.0,0.11846]
[1778705240643,59.66,79678.98,0.0,-0.99873,0.0,0.11984]
[1778705244545,59.66,79683.27,0.0,-0.99872,0.0,0.12077]
[1778705249579,59.66,79686.18,0.0,-0.99871,0.0,0.1214]
[1778705254614,59.66,79682.97,0.0,-0.99873,0.0,0.11979]
[1778705259653,59.66,79682.99,0.0,-0.99873,0.0,0.1198]
[1778705260786,59.66,79675.11,0.0,-0.99874,0.0,0.11812]
[1778705264689,59.66,79682.36,0.0,-0.99873,0.0,0.11966]
[1778705265697,59.66,79682.86,0.0,-0.99873,0.0,0.11977]
[1778705270858,59.66,79682.57,0.0,-0.99873,0.0,0.11971]
[1778705278787,59.66,79681.81,0.0,-0.99873,0.0,0.11954]
[1778705283821,59.66,79681.47,0.0,-0.99873,0.0,0.11947]
[1778705288859,59.66,79681.37,0.0,-0.99873,0.0,0.11945]
[1778705293894,59.66,79682.08,0.0,-0.99873,0.0,0.1196]
[1778705301077,59.66,79680.8,0.0,-0.99873,0.0,0.11933]
[1778705306986,59.66,79680.32,0.0,-0.99873,0.0,0.11923]
[1778705312021,59.66,79680.11,0.0,-0.99874,0.0,0.11828]
[1778705317056,59.66,79681.67,0.0,-0.99874,0.0,0.11861]
[1778705322091,59.66,79681.14,0.0,-0.99874,0.0,0.1185]
[1778705327125,59.66,79679.91,0.0,-0.99874,0.0,0.11824]
[1778705332167,59.66,79680.02,0.0,-0.99874,0.0,0.11826]
[1778705337201,59.66,79679.8,0.0,-0.99874,0.0,0.11822]
[1778705342236,59.66,79678.41,0.0,-0.99875,0.0,0.11792]
[1778705347271,59.66,79683.12,0.0,-0.99873,0.0,0.11892]
[1778705350292,59.66,79683.33,0.0,-0.99873,0.0,0.11897]
[1778705355327,59.66,79680.91,0.0,-0.99874,0.0,0.11845]
[1778705360362,59.66,79680.83,0.0,-0.99874,0.0,0.11843]
[1778705365399,59.66,79680.7,0.0,-0.99874,0.0,0.11841]
[1778705370433,59.66,79677.82,0.0,-0.99875,0.0,0.1178]
[1778705375468,59.66,79676.96,0.0,-0.99876,0.0,0.11672]
[1778705380504,59.66,79677.41,0.0,-0.99876,0.0,0.11682]
[1778705385538,59.66,79675.82,0.0,-0.99876,0.0,0.11648]
[1778705390574,59.66,79676.59,0.0,-0.99876,0.0,0.11665]
[1778705391709,59.66,79684.78,0.0,-0.99874,0.0,0.11837]
[1778705392588,59.66,79684.78,0.0,-0.99874,0.0,0.11837]
[1778705400644,59.66,79685.0,0.0,-0.99874,0.0,0.11842]
[1778705411849,59.66,79681.11,0.0,-0.99875,0.0,0.1176]
[1778705418770,59.66,79678.68,0.0,-0.99876,0.0,0.11708]
[1778705423804,59.66,79678.61,0.0,-0.99876,0.0,0.11707]
[1778705429847,59.66,79678.18,0.0,-0.99876,0.0,0.11698]
[1778705437903,59.66,79677.96,0.0,-0.99877,0.0,0.11604]
[1778705442060,59.66,79668.63,0.0,-0.99879,0.0,0.11411]
[1778705442937,59.66,79668.63,0.0,-0.99879,0.0,0.11411]
[1778705447973,59.66,79671.36,0.0,-0.99878,0.0,0.11467]
[1778705455023,59.66,79671.9,0.0,-0.99878,0.0,0.11479]
[1778705461065,59.66,79672.95,0.0,-0.99878,0.0,0.115]
[1778705462200,59.66,79667.29,0.0,-0.99879,0.0,0.11384]
[1778705464087,59.66,79667.41,0.0,-0.99879,0.0,0.11386]
[1778705469123,59.66,79670.84,0.0,-0.99878,0.0,0.11457]
[1778705474158,59.66,79670.89,0.0,-0.99878,0.0,0.11458]
[1778705478191,59.66,79663.32,0.0,-0.9988,0.0,0.11303]
[1778705480200,59.66,79658.69,0.0,-0.99881,0.0,0.11209]
[1778705486243,59.66,79657.45,0.0,-0.99881,0.0,0.11183]
[1778705490273,59.66,79669.8,0.0,-0.99879,0.0,0.11435]
[1778705491278,59.66,79678.1,0.0,-0.99878,0.0,0.11519]
[1778705492416,59.66,79677.88,0.0,-0.99878,0.0,0.11514]
[1778705498335,59.66,79674.52,0.0,-0.99878,0.0,0.11445]
[1778705502485,59.66,79672.09,0.0,-0.99879,0.0,0.11395]
[1778705509405,59.66,79673.45,0.0,-0.99879,0.0,0.11423]
[1778705512556,59.66,79680.08,0.0,-0.99877,0.0,0.1156]
[1778705517472,59.66,79685.38,0.0,-0.99876,0.0,0.11671]
[1778705522626,59.66,79683.93,0.0,-0.99876,0.0,0.1164]
[1778705529553,59.66,79683.28,0.0,-0.99876,0.0,0.11627]
[1778705534588,59.66,79682.11,0.0,-0.99877,0.0,0.11602]
[1778705539625,59.66,79677.79,0.0,-0.99878,0.0,0.11512]
[1778705544658,59.66,79674.25,0.0,-0.99878,0.0,0.11439]
[1778705550700,59.66,79674.45,0.0,-0.99878,0.0,0.11443]
[1778705555736,59.66,79673.38,0.0,-0.9988,0.0,0.11334]
[1778705560771,59.66,79673.31,0.0,-0.9988,0.0,0.11332]
[1778705565806,59.66,79673.21,0.0,-0.9988,0.0,0.1133]
[1778705570840,59.66,79675.17,0.0,-0.99879,0.0,0.1137]
[1778705576883,59.66,79674.56,0.0,-0.99879,0.0,0.11358]
[1778705581918,59.66,79671.8,0.0,-0.9988,0.0,0.11302]
[1778705587960,59.66,79671.84,0.0,-0.9988,0.0,0.11302]
[1778705593119,59.66,79673.61,0.0,-0.99879,0.0,0.11338]
[1778705600044,59.66,79674.12,0.0,-0.99879,0.0,0.11349]
[1778705606085,59.66,79674.05,0.0,-0.99879,0.0,0.11347]
[1778705612127,59.66,79673.1,0.0,-0.99881,0.0,0.11241]
[1778705617163,59.66,79672.87,0.0,-0.99881,0.0,0.11236]
[1778705623329,59.66,79673.11,0.0,-0.99881,0.0,0.11241]
[1778705631263,59.66,79673.92,0.0,-0.9988,0.0,0.11258]
[1778705640326,59.66,79673.58,0.0,-0.9988,0.0,0.11251]
[1778705646368,59.66,79674.36,0.0,-0.9988,0.0,0.11267]
[1778705651403,59.66,79674.84,0.0,-0.9988,0.0,0.11276]
[1778705661473,59.66,79675.28,0.0,-0.9988,0.0,0.11285]
[1778705666508,59.66,79669.5,0.0,-0.99881,0.0,0.11168]
[1778705669529,59.66,79666.28,0.0,-0.99882,0.0,0.11103]
[1778705674563,59.66,79667.43,0.0,-0.99883,0.0,0.1104]
[1778705681613,59.66,79668.13,0.0,-0.99883,0.0,0.11054]
[1778705686650,59.66,79668.17,0.0,-0.99883,0.0,0.11055]
[1778705691684,59.66,79666.2,0.0,-0.99883,0.0,0.11016]
[1778705696723,59.66,79666.31,0.0,-0.99883,0.0,0.11018]
[1778705701755,59.66,79666.74,0.0,-0.99883,0.0,0.11027]
[1778705707797,59.66,79667.95,0.0,-0.99883,0.0,0.11051]
[1778705712833,59.66,79668.17,0.0,-0.99883,0.0,0.11055]
[1778705718876,59.66,79668.2,0.0,-0.99883,0.0,0.11056]
[1778705724042,59.66,79668.83,0.0,-0.99882,0.0,0.11068]
[1778705729951,59.66,79662.36,0.0,-0.99884,0.0,0.10939]
[1778705730959,59.66,79662.01,0.0,-0.99884,0.0,0.10932]
[1778705735993,59.66,79660.68,0.0,-0.99885,0.0,0.10821]
[1778705744183,59.66,79660.32,0.0,-0.99885,0.0,0.10814]
[1778705750093,59.66,79659.81,0.0,-0.99885,0.0,0.10804]
[1778705756134,59.66,79659.6,0.0,-0.99885,0.0,0.108]
[1778705763184,59.66,79659.07,0.0,-0.99886,0.0,0.1079]
[1778705769225,59.66,79658.28,0.0,-0.99886,0.0,0.10774]
[1778705774395,59.66,79658.25,0.0,-0.99886,0.0,0.10774]
[1778705780304,59.66,79661.11,0.0,-0.99885,0.0,0.1083]
[1778705785337,59.66,79662.29,0.0,-0.99885,0.0,0.10853]
[1778705791379,59.66,79662.09,0.0,-0.99886,0.0,0.10765]
[1778705796415,59.66,79661.97,0.0,-0.99886,0.0,0.10762]
[1778705801449,59.66,79662.26,0.0,-0.99886,0.0,0.10768]
[1778705806484,59.66,79664.75,0.0,-0.99885,0.0,0.10817]
[1778705812526,59.66,79663.42,0.0,-0.99885,0.0,0.10791]
[1778705817562,59.66,79663.22,0.0,-0.99885,0.0,0.10787]
[1778705822597,59.66,79662.5,0.0,-0.99886,0.0,0.10773]
[1778705827631,59.66,79662.27,0.0,-0.99886,0.0,0.10768]
[1778705833674,59.66,79662.27,0.0,-0.99886,0.0,0.10768]
[1778705834819,59.66,79672.49,0.0,-0.99883,0.0,0.1097]
[1778705841730,59.66,79672.27,0.0,-0.99883,0.0,0.10966]
[1778705846765,59.66,79673.44,0.0,-0.99883,0.0,0.10989]
[1778705854959,59.66,79672.89,0.0,-0.99884,0.0,0.10893]
[1778705865900,59.66,79672.47,0.0,-0.99884,0.0,0.10885]
[1778705870935,59.66,79672.68,0.0,-0.99884,0.0,0.10889]
[1778705881004,59.66,79673.18,0.0,-0.99884,0.0,0.10899]
[1778705886039,59.66,79674.31,0.0,-0.99884,0.0,0.10921]
[1778705893089,59.66,79674.96,0.0,-0.99884,0.0,0.10934]
[1778705898125,59.66,79675.68,0.0,-0.99884,0.0,0.10948]
[1778705903160,59.66,79676.6,0.0,-0.99883,0.0,0.10967]
[1778705912223,59.66,79677.37,0.0,-0.99884,0.0,0.10897]
[1778705917257,59.66,79677.62,0.0,-0.99884,0.0,0.10902]
[1778705924307,59.66,79677.4,0.0,-0.99884,0.0,0.10897]
[1778705931356,59.66,79678.19,0.0,-0.99884,0.0,0.10913]
[1778705934377,59.66,79683.36,0.0,-0.99883,0.0,0.11016]
[1778705939412,59.66,79682.86,0.0,-0.99883,0.0,0.11006]
[1778705944449,59.66,79688.14,0.0,-0.99882,0.0,0.11112]
[1778705950492,59.66,79689.28,0.0,-0.99881,0.0,0.11135]
[1778705955661,59.66,79688.64,0.0,-0.99881,0.0,0.11122]
[1778705962576,59.66,79688.39,0.0,-0.99882,0.0,0.11117]
[1778705967612,59.66,79688.06,0.0,-0.99882,0.0,0.1111]
[1778705975801,59.66,79687.15,0.0,-0.99883,0.0,0.11006]
[1778705981709,59.66,79688.02,0.0,-0.99882,0.0,0.11023]
[1778705983723,59.66,79681.04,0.0,-0.99884,0.0,0.10884]
[1778705984731,59.66,79672.08,0.0,-0.99886,0.0,0.10708]
[1778705985870,59.66,79672.22,0.0,-0.99886,0.0,0.1071]
[1778705991780,59.66,79675.54,0.0,-0.99885,0.0,0.10776]
[1778705996818,59.66,79676.79,0.0,-0.99885,0.0,0.108]
[1778705999839,59.66,79683.59,0.0,-0.99884,0.0,0.10935]
[1778706001857,59.66,79685.84,0.0,-0.99883,0.0,0.1098]
[1778706007896,59.66,79684.27,0.0,-0.99883,0.0,0.10948]
[1778706013939,59.66,79681.97,0.0,-0.99884,0.0,0.10902]
[1778706018974,59.66,79683.18,0.0,-0.99884,0.0,0.10927]
[1778706025021,59.66,79683.09,0.0,-0.99884,0.0,0.10925]
[1778706035094,59.66,79683.17,0.0,-0.99885,0.0,0.10841]
[1778706046171,59.66,79684.29,0.0,-0.99884,0.0,0.10863]
[1778706052214,59.66,79682.74,0.0,-0.99885,0.0,0.10832]
[1778706065303,59.66,79683.75,0.0,-0.99884,0.0,0.10852]
[1778706073362,59.66,79685.36,0.0,-0.99884,0.0,0.10884]
[1778706083429,59.66,79682.98,0.0,-0.99885,0.0,0.10837]
[1778706091488,59.66,79678.69,0.0,-0.99886,0.0,0.10668]
[1778706096655,59.66,79671.95,0.0,-0.99888,0.0,0.10538]
[1778706097529,59.66,79671.95,0.0,-0.99888,0.0,0.10538]
[1778706104579,59.66,79673.84,0.0,-0.99888,0.0,0.10574]
[1778706115653,59.66,79674.78,0.0,-0.99887,0.0,0.10592]
[1778706126868,59.66,79677.63,0.0,-0.99887,0.0,0.10648]
[1778706134790,59.66,79679.52,0.0,-0.99886,0.0,0.10685]
[1778706139825,59.66,79674.82,0.0,-0.99887,0.0,0.10593]
[1778706141839,59.66,79656.61,0.0,-0.99891,0.0,0.10246]
[1778706142846,59.66,79655.56,0.0,-0.99892,0.0,0.10226]
[1778706148887,59.66,79654.68,0.0,-0.99892,0.0,0.10209]
[1778706153923,59.66,79652.27,0.0,-0.99893,0.0,0.10084]
[1778706155938,59.66,79636.77,0.0,-0.99896,0.0,0.098]
[1778706156944,59.66,79627.84,0.0,-0.99898,0.0,0.09639]
[1778706157951,59.66,79627.84,0.0,-0.99898,0.0,0.09639]
[1778706165000,59.66,79627.84,0.0,-0.99898,0.0,0.09639]
[1778706170038,59.66,79627.71,0.0,-0.99898,0.0,0.09637]
[1778706177219,59.66,79624.85,0.0,-0.99899,0.0,0.09586]
[1778706181112,59.66,79630.27,0.0,-0.99898,0.0,0.09683]
[1778706182119,59.66,79639.66,0.0,-0.99896,0.0,0.09852]
[1778706183125,59.66,79644.01,0.0,-0.99895,0.0,0.09931]
[1778706186147,59.66,79645.7,0.0,-0.99894,0.0,0.09962]
[1778706191194,59.66,79644.53,0.0,-0.99895,0.0,0.09941]
[1778706195219,59.66,79638.25,0.0,-0.99896,0.0,0.09826]
[1778706197362,59.66,79637.03,0.0,-0.99896,0.0,0.09804]
[1778706202273,59.66,79629.95,0.0,-0.99898,0.0,0.09677]
[1778706203281,59.66,79628.83,0.0,-0.99898,0.0,0.09657]
[1778706211336,59.66,79627.96,0.0,-0.99899,0.0,0.09564]
[1778706216371,59.66,79629.08,0.0,-0.99899,0.0,0.09584]
[1778706221407,59.66,79624.86,0.0,-0.999,0.0,0.09509]
[1778706223421,59.66,79625.67,0.0,-0.99899,0.0,0.09523]
[1778706229463,59.66,79626.32,0.0,-0.99899,0.0,0.09535]
[1778706234498,59.66,79627.04,0.0,-0.99899,0.0,0.09548]
[1778706241547,59.66,79627.61,0.0,-0.99899,0.0,0.09558]
[1778706245575,59.66,79636.13,0.0,-0.99897,0.0,0.0971]
[1778706246586,59.66,79636.58,0.0,-0.99897,0.0,0.09718]
[1778706251616,59.66,79635.41,0.0,-0.99897,0.0,0.09697]
[1778706256652,59.66,79635.37,0.0,-0.99897,0.0,0.09696]
[1778706261686,59.66,79634.81,0.0,-0.99898,0.0,0.09686]
[1778706267852,59.66,79633.7,0.0,-0.99898,0.0,0.09666]
[1778706274780,59.66,79633.49,0.0,-0.99899,0.0,0.09585]
[1778706280820,59.66,79633.54,0.0,-0.99899,0.0,0.09586]
[1778706285855,59.66,79633.96,0.0,-0.99899,0.0,0.09593]
[1778706291896,59.66,79633.27,0.0,-0.99899,0.0,0.09581]
[1778706296932,59.66,79633.88,0.0,-0.99899,0.0,0.09592]
[1778706301967,59.66,79633.65,0.0,-0.99899,0.0,0.09587]
[1778706302976,59.66,79690.68,0.0,-0.99886,0.0,0.10649]
[1778706308139,59.66,79682.34,0.0,-0.99888,0.0,0.10488]
[1778706313044,59.66,79675.43,0.0,-0.9989,0.0,0.10356]
[1778706318209,59.66,79604.59,0.0,-0.99904,0.0,0.09083]
[1778706319087,59.66,79604.59,0.0,-0.99904,0.0,0.09083]
[1778706324120,59.66,79607.69,0.0,-0.99904,0.0,0.09136]
[1778706332177,59.66,79609.48,0.0,-0.99904,0.0,0.09092]
[1778706338349,59.66,79614.62,0.0,-0.99903,0.0,0.0918]
[1778706345268,59.66,79615.36,0.0,-0.99903,0.0,0.09192]
[1778706350307,59.66,79612.33,0.0,-0.99904,0.0,0.09141]
[1778706355338,59.66,79610.81,0.0,-0.99904,0.0,0.09115]
[1778706360376,59.66,79608.06,0.0,-0.99904,0.0,0.09068]
[1778706362393,59.66,79613.15,0.0,-0.99903,0.0,0.09154]
[1778706363393,59.66,79614.34,0.0,-0.99903,0.0,0.09175]
[1778706367422,59.66,79609.14,0.0,-0.99904,0.0,0.09086]
[1778706368564,59.66,79594.01,0.0,-0.99907,0.0,0.08833]
[1778706370443,59.66,79590.97,0.0,-0.99908,0.0,0.08783]
[1778706375477,59.66,79589.71,0.0,-0.99908,0.0,0.08762]
[1778706380514,59.66,79588.46,0.0,-0.99908,0.0,0.08742]
[1778706385548,59.66,79588.35,0.0,-0.99908,0.0,0.0874]
[1778706397632,59.66,79587.81,0.0,-0.99909,0.0,0.0866]
[1778706400655,59.66,79567.7,0.0,-0.99913,0.0,0.08338]
[1778706401662,59.66,79573.0,0.0,-0.99912,0.0,0.08422]
[1778706402669,59.66,79572.62,0.0,-0.99912,0.0,0.08416]
[1778706407704,59.66,79571.97,0.0,-0.99912,0.0,0.08406]
[1778706412764,59.66,79571.15,0.0,-0.99912,0.0,0.08393]
[1778706417799,59.66,79572.42,0.0,-0.99912,0.0,0.08413]
[1778706420820,59.66,79564.88,0.0,-0.99913,0.0,0.08294]
[1778706421826,59.66,79565.33,0.0,-0.99913,0.0,0.08301]
[1778706427869,59.66,79564.83,0.0,-0.99913,0.0,0.08293]
[1778706428990,59.66,79559.3,0.0,-0.99914,0.0,0.08207]
[1778706430900,59.66,79545.09,0.0,-0.99917,0.0,0.0799]
[1778706431906,59.66,79530.58,0.0,-0.99919,0.0,0.07773]
[1778706432911,59.66,79529.23,0.0,-0.99919,0.0,0.07753]
[1778706434926,59.66,79534.31,0.0,-0.99918,0.0,0.07828]
[1778706439965,59.66,79533.61,0.0,-0.99919,0.0,0.07818]
[1778706444999,59.66,79532.37,0.0,-0.99919,0.0,0.078]
[1778706452048,59.66,79531.35,0.0,-0.9992,0.0,0.07719]
[1778706458090,59.66,79530.1,0.0,-0.9992,0.0,0.07701]
[1778706463125,59.66,79531.8,0.0,-0.9992,0.0,0.07726]
[1778706465139,59.66,79523.53,0.0,-0.99921,0.0,0.07605]
[1778706466146,59.66,79521.3,0.0,-0.99921,0.0,0.07573]
[1778706469272,59.66,79519.06,0.0,-0.99922,0.0,0.07541]
[1778706476215,59.66,79516.92,0.0,-0.99922,0.0,0.0751]
[1778706481251,59.66,79513.03,0.0,-0.99923,0.0,0.07455]
[1778706482258,59.66,79507.47,0.0,-0.99923,0.0,0.07376]
[1778706483265,59.66,79506.08,0.0,-0.99924,0.0,0.07356]
[1778706487307,59.66,79499.31,0.0,-0.99925,0.0,0.07262]
[1778706489412,59.66,79484.51,0.0,-0.99927,0.0,0.07059]
[1778706490320,59.66,79484.51,0.0,-0.99927,0.0,0.07059]
[1778706491340,59.66,79481.8,0.0,-0.99927,0.0,0.07022]
[1778706495359,59.66,79478.4,0.0,-0.99928,0.0,0.06977]
[1778706497373,59.66,79472.78,0.0,-0.99929,0.0,0.06902]
[1778706501401,59.66,79479.59,0.0,-0.99928,0.0,0.06993]
[1778706502408,59.66,79479.89,0.0,-0.99928,0.0,0.06997]
[1778706507443,59.66,79480.35,0.0,-0.99928,0.0,0.07003]
[1778706511470,59.66,79483.16,0.0,-0.99928,0.0,0.0698]
[1778706515502,59.66,79487.89,0.0,-0.99927,0.0,0.07044]
[1778706519624,59.66,79478.81,0.0,-0.99928,0.0,0.06922]
[1778706522551,59.66,79471.24,0.0,-0.9993,0.0,0.06822]
[1778706527586,59.66,79471.93,0.0,-0.99929,0.0,0.06831]
[1778706532623,59.66,79470.18,0.0,-0.9993,0.0,0.06808]
[1778706533630,59.66,79464.37,0.0,-0.99931,0.0,0.06732]
[1778706534637,59.66,79462.3,0.0,-0.99931,0.0,0.06705]
[1778706539764,59.66,79460.81,0.0,-0.99931,0.0,0.06686]
[1778706545717,59.66,79459.9,0.0,-0.99931,0.0,0.06674]
[1778706547730,59.66,79456.26,0.0,-0.99932,0.0,0.06628]
[1778706552766,59.66,79446.62,0.0,-0.99933,0.0,0.06505]
[1778706553774,59.66,79444.4,0.0,-0.99933,0.0,0.06477]
[1778706558808,59.66,79441.89,0.0,-0.99934,0.0,0.06446]
[1778706561836,59.66,79422.93,0.0,-0.99936,0.0,0.06213]
[1778706562849,59.66,79410.86,0.0,-0.99938,0.0,0.06069]
[1778706563850,59.66,79419.77,0.0,-0.99937,0.0,0.06175]
[1778706564851,59.66,79428.8,0.0,-0.99936,0.0,0.06284]
[1778706565859,59.66,79435.63,0.0,-0.99935,0.0,0.06368]
[1778706566866,59.66,79435.93,0.0,-0.99935,0.0,0.06372]
[1778706568878,59.66,79441.63,0.0,-0.99934,0.0,0.06443]
[1778706571899,59.66,79450.97,0.0,-0.99933,0.0,0.06503]
[1778706572907,59.66,79450.95,0.0,-0.99933,0.0,0.06503]
[1778706577942,59.66,79448.93,0.0,-0.99933,0.0,0.06478]
[1778706583984,59.66,79448.54,0.0,-0.99933,0.0,0.06473]
[1778706590029,59.66,79448.15,0.0,-0.99933,0.0,0.06468]
[1778706595063,59.66,79448.12,0.0,-0.99933,0.0,0.06468]
[1778706600186,59.66,79448.1,0.0,-0.99933,0.0,0.06467]
[1778706606140,59.66,79448.22,0.0,-0.99933,0.0,0.06469]
[1778706611175,59.66,79448.4,0.0,-0.99933,0.0,0.06471]
[1778706616221,59.66,79446.07,0.0,-0.99934,0.0,0.06442]
[1778706617228,59.66,79436.26,0.0,-0.99935,0.0,0.0632]
[1778706618236,59.66,79425.06,0.0,-0.99937,0.0,0.06184]
[1778706619243,59.66,79417.17,0.0,-0.99938,0.0,0.0609]
[1778706620327,59.66,79415.11,0.0,-0.99938,0.0,0.06065]
[1778706626291,59.66,79409.74,0.0,-0.99939,0.0,0.06002]
[1778706631326,59.66,79409.01,0.0,-0.99939,0.0,0.05941]
[1778706633341,59.66,79405.91,0.0,-0.9994,0.0,0.05905]
[1778706638376,59.66,79398.12,0.0,-0.99941,0.0,0.05815]
[1778706639384,59.66,79395.16,0.0,-0.99941,0.0,0.05782]
[1778706641396,59.66,79388.52,0.0,-0.99942,0.0,0.05707]
[1778706642403,59.66,79385.99,0.0,-0.99942,0.0,0.05679]
[1778706646431,59.66,79371.58,0.0,-0.99944,0.0,0.0552]
[1778706647439,59.66,79368.89,0.0,-0.99944,0.0,0.05491]
[1778706652473,59.66,79380.18,0.0,-0.99943,0.0,0.05614]
[1778706653480,59.66,79382.39,0.0,-0.99943,0.0,0.05639]
[1778706656501,59.66,79370.19,0.0,-0.99944,0.0,0.05505]
[1778706657510,59.66,79363.86,0.0,-0.99945,0.0,0.05436]
[1778706658516,59.66,79364.27,0.0,-0.99945,0.0,0.05441]
[1778706663552,59.66,79366.65,0.0,-0.99944,0.0,0.05466]
[1778706664558,59.66,79372.62,0.0,-0.99944,0.0,0.05531]
[1778706665564,59.66,79374.14,0.0,-0.99944,0.0,0.05548]
[1778706667581,59.66,79347.77,0.0,-0.99947,0.0,0.05266]
[1778706668587,59.66,79340.62,0.0,-0.99947,0.0,0.05192]
[1778706669596,59.66,79336.83,0.0,-0.99948,0.0,0.05153]
[1778706670602,59.66,79342.85,0.0,-0.99947,0.0,0.05215]
[1778706671608,59.66,79343.87,0.0,-0.99947,0.0,0.05226]
[1778706676643,59.66,79345.04,0.0,-0.99947,0.0,0.05238]
[1778706680758,59.66,79334.82,0.0,-0.99948,0.0,0.05133]
[1778706686713,59.66,79336.32,0.0,-0.99948,0.0,0.05148]
[1778706688726,59.66,79329.13,0.0,-0.99949,0.0,0.05075]
[1778706689735,59.66,79319.25,0.0,-0.9995,0.0,0.04976]
[1778706690833,59.66,79348.69,0.0,-0.99946,0.0,0.05276]
[1778706691749,59.66,79348.69,0.0,-0.99947,0.0,0.05228]
[1778706692756,59.66,79354.18,0.0,-0.99946,0.0,0.05285]
[1778706693768,59.66,79354.91,0.0,-0.99946,0.0,0.05293]
[1778706694769,59.66,79360.32,0.0,-0.99946,0.0,0.0535]
[1778706695778,59.66,79372.98,0.0,-0.99944,0.0,0.05485]
[1778706696789,59.66,79376.61,0.0,-0.99944,0.0,0.05525]
[1778706697790,59.66,79382.56,0.0,-0.99943,0.0,0.0559]
[1778706698801,59.66,79385.26,0.0,-0.99943,0.0,0.0562]
[1778706700903,59.66,79395.6,0.0,-0.99941,0.0,0.05735]
[1778706702827,59.66,79395.87,0.0,-0.99941,0.0,0.05738]
[1778706704840,59.66,79403.6,0.0,-0.9994,0.0,0.05826]
[1778706708868,59.66,79394.07,0.0,-0.99942,0.0,0.05718]
[1778706709875,59.66,79398.74,0.0,-0.99941,0.0,0.05771]
[1778706711892,59.66,79398.69,0.0,-0.99941,0.0,0.0577]
[1778706716925,59.66,79400.05,0.0,-0.99941,0.0,0.05786]
[1778706721959,59.66,79400.73,0.0,-0.99941,0.0,0.05793]
[1778706726995,59.66,79402.43,0.0,-0.99941,0.0,0.05813]
[1778706732030,59.66,79402.61,0.0,-0.99941,0.0,0.05815]
[1778706737065,59.66,79402.91,0.0,-0.99941,0.0,0.05818]
[1778706742100,59.66,79403.39,0.0,-0.9994,0.0,0.05824]
[1778706747135,59.66,79404.17,0.0,-0.9994,0.0,0.05832]
[1778706750166,59.66,79411.23,0.0,-0.99939,0.0,0.05914]
[1778706751267,59.66,79416.16,0.0,-0.99939,0.0,0.05918]
[1778706752173,59.66,79415.96,0.0,-0.99939,0.0,0.05916]
[1778706754187,59.66,79422.08,0.0,-0.99939,0.0,0.05987]
[1778706756201,59.66,79425.01,0.0,-0.99938,0.0,0.06022]
[1778706761337,59.66,79414.89,0.0,-0.9994,0.0,0.05903]
[1778706763249,59.66,79408.26,0.0,-0.9994,0.0,0.05827]
[1778706764257,59.66,79407.93,0.0,-0.9994,0.0,0.05823]
[1778706769291,59.66,79410.21,0.0,-0.9994,0.0,0.0585]
[1778706772313,59.66,79413.29,0.0,-0.9994,0.0,0.05885]
[1778706776342,59.66,79414.09,0.0,-0.9994,0.0,0.05894]
[1778706781477,59.66,79416.61,0.0,-0.99939,0.0,0.05923]
[1778706787418,59.66,79419.9,0.0,-0.99939,0.0,0.05962]
[1778706791547,59.66,79410.88,0.0,-0.9994,0.0,0.05857]
[1778706792453,59.66,79410.88,0.0,-0.9994,0.0,0.05857]
[1778706797487,59.66,79411.05,0.0,-0.9994,0.0,0.05859]
[1778706802523,59.66,79411.79,0.0,-0.9994,0.0,0.05868]
[1778706807558,59.66,79412.6,0.0,-0.9994,0.0,0.05877]
[1778706812593,59.66,79411.88,0.0,-0.9994,0.0,0.05816]
[1778706816621,59.66,79406.41,0.0,-0.99941,0.0,0.05754]
[1778706821756,59.66,79406.78,0.0,-0.99941,0.0,0.05758]
[1778706827698,59.66,79413.06,0.0,-0.9994,0.0,0.0583]
[1778706828705,59.66,79423.45,0.0,-0.99939,0.0,0.0595]
[1778706829714,59.66,79422.62,0.0,-0.99939,0.0,0.0594]
[1778706834747,59.66,79422.99,0.0,-0.99939,0.0,0.05945]
[1778706840789,59.66,79423.34,0.0,-0.99939,0.0,0.05949]
[1778706841898,59.66,79415.14,0.0,-0.9994,0.0,0.05854]
[1778706845823,59.66,79413.95,0.0,-0.9994,0.0,0.0584]
[1778706851967,59.66,79410.45,0.0,-0.99941,0.0,0.058]
[1778706857910,59.66,79409.66,0.0,-0.99941,0.0,0.05791]
[1778706862943,59.66,79414.99,0.0,-0.9994,0.0,0.05852]
[1778706867979,59.66,79413.57,0.0,-0.9994,0.0,0.05836]
[1778706872113,59.66,79417.2,0.0,-0.9994,0.0,0.05825]
[1778706878049,59.66,79415.66,0.0,-0.9994,0.0,0.05808]
[1778706884091,59.66,79416.04,0.0,-0.9994,0.0,0.05812]
[1778706889125,59.66,79415.53,0.0,-0.99941,0.0,0.05806]
[1778706894162,59.66,79416.53,0.0,-0.9994,0.0,0.05817]
[1778706899197,59.66,79416.82,0.0,-0.9994,0.0,0.05821]
[1778706901210,59.66,79425.02,0.0,-0.99939,0.0,0.05915]
[1778706903224,59.66,79416.55,0.0,-0.9994,0.0,0.05818]
[1778706905239,59.66,79415.9,0.0,-0.9994,0.0,0.0581]
[1778706910274,59.66,79415.17,0.0,-0.99941,0.0,0.05802]
[1778706917322,59.66,79411.51,0.0,-0.99941,0.0,0.0576]
[1778706922465,59.66,79413.29,0.0,-0.99941,0.0,0.05781]
[1778706928400,59.66,79412.77,0.0,-0.99941,0.0,0.05775]
[1778706933436,59.66,79413.64,0.0,-0.99941,0.0,0.05733]
[1778706939480,59.66,79415.14,0.0,-0.99941,0.0,0.0575]
[1778706944521,59.66,79415.54,0.0,-0.99941,0.0,0.05754]
[1778706946531,59.66,79404.92,0.0,-0.99942,0.0,0.05635]
[1778706947536,59.66,79402.64,0.0,-0.99943,0.0,0.0561]
[1778706948543,59.66,79392.87,0.0,-0.99944,0.0,0.05503]
[1778706949550,59.66,79390.36,0.0,-0.99944,0.0,0.05475]
[1778706954584,59.66,79387.8,0.0,-0.99944,0.0,0.05448]
[1778706957607,59.66,79395.19,0.0,-0.99944,0.0,0.05528]
[1778706959621,59.66,79398.57,0.0,-0.99943,0.0,0.05565]
[1778706964657,59.66,79401.05,0.0,-0.99943,0.0,0.05592]
[1778706965663,59.66,79408.32,0.0,-0.99942,0.0,0.05673]
[1778706966677,59.66,79407.74,0.0,-0.99942,0.0,0.05666]
[1778706967682,59.66,79398.77,0.0,-0.99943,0.0,0.05567]
[1778706968691,59.66,79395.65,0.0,-0.99943,0.0,0.05533]
[1778706975739,59.66,79394.35,0.0,-0.99944,0.0,0.05519]
[1778706980774,59.66,79390.51,0.0,-0.99944,0.0,0.05477]
[1778706985809,59.66,79390.28,0.0,-0.99944,0.0,0.05474]
[1778706989837,59.66,79384.48,0.0,-0.99945,0.0,0.05412]
[1778706992955,59.66,79382.67,0.0,-0.99946,0.0,0.05344]
[1778706998900,59.66,79381.47,0.0,-0.99946,0.0,0.05331]
[1778707003935,59.66,79381.53,0.0,-0.99946,0.0,0.05332]
[1778707008970,59.66,79380.51,0.0,-0.99946,0.0,0.05321]
[1778707014004,59.66,79380.55,0.0,-0.99946,0.0,0.05321]
[1778707019040,59.66,79383.4,0.0,-0.99945,0.0,0.05351]
[1778707021053,59.66,79385.35,0.0,-0.99945,0.0,0.05372]
[1778707023165,59.66,79378.43,0.0,-0.99946,0.0,0.05299]
[1778707025082,59.66,79378.78,0.0,-0.99946,0.0,0.05303]
[1778707030118,59.66,79371.15,0.0,-0.99947,0.0,0.05223]
[1778707032133,59.66,79366.35,0.0,-0.99947,0.0,0.05173]
[1778707037167,59.66,79364.37,0.0,-0.99948,0.0,0.05153]
[1778707042201,59.66,79368.53,0.0,-0.99947,0.0,0.05196]
[1778707048244,59.66,79365.97,0.0,-0.99947,0.0,0.05169]
[1778707053376,59.66,79362.53,0.0,-0.99948,0.0,0.05087]
[1778707059323,59.66,79367.49,0.0,-0.99948,0.0,0.05137]
[1778707060328,59.66,79374.77,0.0,-0.99947,0.0,0.05212]
[1778707061339,59.66,79377.97,0.0,-0.99947,0.0,0.05246]
[1778707066371,59.66,79380.25,0.0,-0.99946,0.0,0.0527]
[1778707069392,59.66,79373.35,0.0,-0.99947,0.0,0.05198]
[1778707070399,59.66,79369.3,0.0,-0.99948,0.0,0.05156]
[1778707073420,59.66,79367.61,0.0,-0.99948,0.0,0.05139]
[1778707078456,59.66,79365.06,0.0,-0.99948,0.0,0.05113]
[1778707081476,59.66,79360.34,0.0,-0.99949,0.0,0.05065]
[1778707083587,59.66,79368.64,0.0,-0.99948,0.0,0.05149]
[1778707084498,59.66,79368.64,0.0,-0.99948,0.0,0.05149]
[1778707089544,59.66,79369.44,0.0,-0.99948,0.0,0.05157]
[1778707094581,59.66,79369.6,0.0,-0.99947,0.0,0.05159]
[1778707100624,59.66,79367.26,0.0,-0.99948,0.0,0.05135]
[1778707105660,59.66,79369.88,0.0,-0.99947,0.0,0.05162]
[1778707110695,59.66,79369.91,0.0,-0.99947,0.0,0.05162]
[1778707115730,59.66,79370.12,0.0,-0.99948,0.0,0.05117]
[1778707120765,59.66,79369.93,0.0,-0.99948,0.0,0.05115]
[1778707125799,59.66,79372.43,0.0,-0.99948,0.0,0.05141]
[1778707130834,59.66,79373.77,0.0,-0.99947,0.0,0.05154]
[1778707135871,59.66,79372.94,0.0,-0.99948,0.0,0.05146]
[1778707142919,59.66,79373.81,0.0,-0.99947,0.0,0.05155]
[1778707147953,59.66,79375.52,0.0,-0.99947,0.0,0.05172]
[1778707151982,59.66,79365.35,0.0,-0.99948,0.0,0.05069]
[1778707152989,59.66,79363.51,0.0,-0.99949,0.0,0.0505]
[1778707156017,59.66,79357.97,0.0,-0.99949,0.0,0.04994]
[1778707161062,59.66,79362.0,0.0,-0.99949,0.0,0.05035]
[1778707167092,59.66,79361.9,0.0,-0.99949,0.0,0.05034]
[1778707170114,59.66,79370.21,0.0,-0.99948,0.0,0.05118]
[1778707171121,59.66,79378.14,0.0,-0.99947,0.0,0.05152]
[1778707172127,59.66,79377.9,0.0,-0.99948,0.0,0.05149]
[1778707179177,59.66,79382.05,0.0,-0.99947,0.0,0.05192]
[1778707184290,59.66,79382.88,0.0,-0.99947,0.0,0.05201]
[1778707193275,59.66,79382.43,0.0,-0.99947,0.0,0.05196]
[1778707198314,59.66,79383.19,0.0,-0.99947,0.0,0.05204]
[1778707203347,59.66,79385.6,0.0,-0.99947,0.0,0.05229]
[1778707207376,59.66,79391.41,0.0,-0.99946,0.0,0.0529]
[1778707209390,59.66,79394.33,0.0,-0.99946,0.0,0.05321]
[1778707213417,59.66,79389.43,0.0,-0.99946,0.0,0.05269]
[1778707219460,59.66,79389.38,0.0,-0.99946,0.0,0.05269]
[1778707224495,59.66,79390.33,0.0,-0.99946,0.0,0.05279]
[1778707234641,59.66,79391.23,0.0,-0.99946,0.0,0.0524]
[1778707240611,59.66,79391.01,0.0,-0.99947,0.0,0.05237]
[1778707247656,59.66,79390.05,0.0,-0.99947,0.0,0.05227]
[1778707252694,59.66,79391.09,0.0,-0.99946,0.0,0.05238]
[1778707260750,59.66,79390.86,0.0,-0.99947,0.0,0.05236]
[1778707264778,59.66,79381.56,0.0,-0.99948,0.0,0.0514]
[1778707265784,59.66,79381.05,0.0,-0.99948,0.0,0.05134]
[1778707270820,59.66,79379.03,0.0,-0.99948,0.0,0.05114]
[1778707275854,59.66,79380.05,0.0,-0.99948,0.0,0.05124]
[1778707280890,59.66,79385.18,0.0,-0.99947,0.0,0.05177]
[1778707282905,59.66,79386.61,0.0,-0.99947,0.0,0.05192]
[1778707287942,59.66,79390.43,0.0,-0.99947,0.0,0.05231]
[1778707292977,59.66,79389.04,0.0,-0.99947,0.0,0.05169]
[1778707298012,59.66,79385.76,0.0,-0.99948,0.0,0.05135]
[1778707303047,59.66,79378.74,0.0,-0.99948,0.0,0.05064]
[1778707308082,59.66,79383.1,0.0,-0.99948,0.0,0.05108]
[1778707314125,59.66,79383.48,0.0,-0.99948,0.0,0.05112]
[1778707319160,59.66,79384.44,0.0,-0.99948,0.0,0.05122]
[1778707325279,59.66,79384.83,0.0,-0.99948,0.0,0.05126]
[1778707329230,59.66,79391.96,0.0,-0.99947,0.0,0.05199]
[1778707335349,59.66,79392.21,0.0,-0.99947,0.0,0.05202]
[1778707341314,59.66,79391.96,0.0,-0.99947,0.0,0.05199]
[1778707345419,59.66,79403.16,0.0,-0.99946,0.0,0.05317]
[1778707350378,59.66,79405.6,0.0,-0.99945,0.0,0.05342]
[1778707355489,59.66,79401.38,0.0,-0.99946,0.0,0.05249]
[1778707361454,59.66,79403.19,0.0,-0.99946,0.0,0.05268]
[1778707366490,59.66,79405.05,0.0,-0.99946,0.0,0.05288]
[1778707371525,59.66,79405.77,0.0,-0.99946,0.0,0.05295]
[1778707376560,59.66,79405.71,0.0,-0.99946,0.0,0.05295]
[1778707381595,59.66,79406.13,0.0,-0.99946,0.0,0.05299]
[1778707386629,59.66,79402.66,0.0,-0.99946,0.0,0.05263]
[1778707391665,59.66,79402.72,0.0,-0.99946,0.0,0.05263]
[1778707396700,59.66,79401.64,0.0,-0.99946,0.0,0.05252]
[1778707401736,59.66,79402.54,0.0,-0.99946,0.0,0.05261]
[1778707407779,59.66,79402.39,0.0,-0.99946,0.0,0.0526]
[1778707412814,59.66,79402.15,0.0,-0.99947,0.0,0.05209]
[1778707417849,59.66,79401.57,0.0,-0.99947,0.0,0.05203]
[1778707422884,59.66,79401.66,0.0,-0.99947,0.0,0.05204]
[1778707427920,59.66,79402.84,0.0,-0.99947,0.0,0.05216]
[1778707432955,59.66,79400.9,0.0,-0.99947,0.0,0.05196]
[1778707434970,59.66,79395.51,0.0,-0.99947,0.0,0.0514]
[1778707440009,59.66,79394.67,0.0,-0.99948,0.0,0.05131]
[1778707445040,59.66,79389.11,0.0,-0.99948,0.0,0.05075]
[1778707447054,59.66,79388.3,0.0,-0.99948,0.0,0.05066]
[1778707452090,59.66,79385.15,0.0,-0.99949,0.0,0.05035]
[1778707457125,59.66,79385.59,0.0,-0.99949,0.0,0.05039]
[1778707462159,59.66,79385.09,0.0,-0.99949,0.0,0.05034]
[1778707467195,59.66,79385.73,0.0,-0.99949,0.0,0.0504]
[1778707472229,59.66,79387.01,0.0,-0.99949,0.0,0.05006]
[1778707477266,59.66,79386.73,0.0,-0.99949,0.0,0.05004]
[1778707483309,59.66,79386.16,0.0,-0.99949,0.0,0.04998]
[1778707488343,59.66,79380.73,0.0,-0.9995,0.0,0.04944]
[1778707495392,59.66,79377.28,0.0,-0.9995,0.0,0.0491]
[1778707500430,59.66,79378.58,0.0,-0.9995,0.0,0.04922]
[1778707503450,59.66,79371.81,0.0,-0.99951,0.0,0.04856]
[1778707504457,59.66,79369.12,0.0,-0.99951,0.0,0.0483]
[1778707508486,59.66,79375.25,0.0,-0.9995,0.0,0.0489]
[1778707509492,59.66,79375.36,0.0,-0.9995,0.0,0.04891]
[1778707512513,59.66,79381.45,0.0,-0.99949,0.0,0.04951]
[1778707513520,59.66,79383.29,0.0,-0.99949,0.0,0.04969]
[1778707519562,59.66,79383.06,0.0,-0.99949,0.0,0.04967]
[1778707524602,59.66,79388.7,0.0,-0.99949,0.0,0.05023]
[1778707529631,59.66,79393.06,0.0,-0.99948,0.0,0.05068]
[1778707536753,59.66,79394.05,0.0,-0.99949,0.0,0.05031]
[1778707543730,59.66,79396.58,0.0,-0.99948,0.0,0.05056]
[1778707550779,59.66,79396.46,0.0,-0.99948,0.0,0.05055]
[1778707555813,59.66,79397.29,0.0,-0.99948,0.0,0.05063]
[1778707561855,59.66,79402.2,0.0,-0.99948,0.0,0.05113]
[1778707567897,59.66,79404.47,0.0,-0.99947,0.0,0.05137]
[1778707572938,59.66,79404.51,0.0,-0.99947,0.0,0.05137]
[1778707577972,59.66,79405.23,0.0,-0.99947,0.0,0.05145]
[1778707583008,59.66,79405.7,0.0,-0.99947,0.0,0.05149]
[1778707587105,59.66,79415.2,0.0,-0.99946,0.0,0.05248]
[1778707588043,59.66,79415.2,0.0,-0.99946,0.0,0.05248]
[1778707592071,59.66,79418.03,0.0,-0.99946,0.0,0.05229]
[1778707597106,59.66,79420.75,0.0,-0.99946,0.0,0.05258]
[1778707604155,59.66,79421.26,0.0,-0.99946,0.0,0.05263]
[1778707609190,59.66,79419.8,0.0,-0.99946,0.0,0.05248]
[1778707617314,59.66,79423.74,0.0,-0.99946,0.0,0.05289]
[1778707623287,59.66,79423.38,0.0,-0.99946,0.0,0.05286]
[1778707625301,59.66,79417.13,0.0,-0.99946,0.0,0.0522]
[1778707630336,59.66,79416.25,0.0,-0.99947,0.0,0.05211]
[1778707635373,59.66,79415.92,0.0,-0.99947,0.0,0.05207]
[1778707640408,59.66,79418.61,0.0,-0.99946,0.0,0.05235]
[1778707645443,59.66,79418.65,0.0,-0.99946,0.0,0.05236]
[1778707650479,59.66,79416.67,0.0,-0.99946,0.0,0.05215]
[1778707655515,59.66,79416.33,0.0,-0.99947,0.0,0.05163]
[1778707660550,59.66,79408.89,0.0,-0.99948,0.0,0.05087]
[1778707661557,59.66,79403.92,0.0,-0.99948,0.0,0.05036]
[1778707662564,59.66,79403.34,0.0,-0.99948,0.0,0.0503]
[1778707664578,59.66,79396.79,0.0,-0.99949,0.0,0.04964]
[1778707667598,59.66,79394.78,0.0,-0.99949,0.0,0.04944]
[1778707673643,59.66,79393.63,0.0,-0.9995,0.0,0.04933]
[1778707679692,59.66,79392.88,0.0,-0.9995,0.0,0.04926]
[1778707684732,59.66,79391.59,0.0,-0.9995,0.0,0.04913]
[1778707689767,59.66,79390.7,0.0,-0.9995,0.0,0.04904]
[1778707694801,59.66,79389.74,0.0,-0.9995,0.0,0.04894]
[1778707700847,59.66,79389.61,0.0,-0.9995,0.0,0.04893]
[1778707706947,59.66,79386.21,0.0,-0.9995,0.0,0.0486]
[1778707712931,59.66,79386.9,0.0,-0.99951,0.0,0.04821]
[1778707721993,59.66,79387.92,0.0,-0.99951,0.0,0.04831]
[1778707727030,59.66,79388.07,0.0,-0.99951,0.0,0.04832]
[1778707732064,59.66,79388.92,0.0,-0.99951,0.0,0.04841]
[1778707737101,59.66,79389.13,0.0,-0.99951,0.0,0.04843]
[1778707742135,59.66,79388.25,0.0,-0.99951,0.0,0.04834]
[1778707747170,59.66,79386.54,0.0,-0.99951,0.0,0.04817]
[1778707752205,59.66,79383.33,0.0,-0.99951,0.0,0.04786]
[1778707756232,59.66,79389.37,0.0,-0.9995,0.0,0.04845]
[1778707757239,59.66,79393.27,0.0,-0.9995,0.0,0.04883]
[1778707761268,59.66,79398.23,0.0,-0.9995,0.0,0.04932]
[1778707766303,59.66,79398.42,0.0,-0.9995,0.0,0.04934]
[1778707771338,59.66,79398.73,0.0,-0.9995,0.0,0.04891]
[1778707776374,59.66,79402.5,0.0,-0.9995,0.0,0.04928]
[1778707781409,59.66,79402.06,0.0,-0.9995,0.0,0.04924]
[1778707787508,59.66,79401.31,0.0,-0.9995,0.0,0.04917]
[1778707793493,59.66,79402.23,0.0,-0.9995,0.0,0.04926]
[1778707798528,59.66,79401.59,0.0,-0.9995,0.0,0.04919]
[1778707803563,59.66,79401.1,0.0,-0.9995,0.0,0.04914]
[1778707808599,59.66,79401.55,0.0,-0.9995,0.0,0.04919]
[1778707817661,59.66,79401.0,0.0,-0.9995,0.0,0.04913]
[1778707823703,59.66,79401.0,0.0,-0.9995,0.0,0.04913]
[1778707828738,59.66,79400.88,0.0,-0.9995,0.0,0.04912]
[1778707833773,59.66,79401.86,0.0,-0.9995,0.0,0.04876]
[1778707838808,59.66,79402.9,0.0,-0.9995,0.0,0.04886]
[1778707843842,59.66,79403.67,0.0,-0.9995,0.0,0.04894]
[1778707848878,59.66,79406.54,0.0,-0.9995,0.0,0.04922]
[1778707853913,59.66,79406.57,0.0,-0.9995,0.0,0.04922]
[1778707855927,59.66,79411.68,0.0,-0.99949,0.0,0.04973]
[1778707857998,59.66,79415.09,0.0,-0.99949,0.0,0.05008]
[1778707863983,59.66,79416.07,0.0,-0.99949,0.0,0.05018]
[1778707869020,59.66,79417.34,0.0,-0.99948,0.0,0.0503]
[1778707876069,59.66,79417.88,0.0,-0.99948,0.0,0.05036]
[1778707881103,59.66,79417.65,0.0,-0.99948,0.0,0.05034]
[1778707886138,59.66,79418.23,0.0,-0.99948,0.0,0.05039]
[1778707891173,59.66,79418.37,0.0,-0.99949,0.0,0.04994]
[1778707896209,59.66,79418.49,0.0,-0.99949,0.0,0.04995]
[1778707901244,59.66,79419.14,0.0,-0.99949,0.0,0.05001]
[1778707906278,59.66,79419.12,0.0,-0.99949,0.0,0.05001]
[1778707911313,59.66,79419.35,0.0,-0.99949,0.0,0.05003]
[1778707916348,59.66,79419.42,0.0,-0.99949,0.0,0.05004]
[1778707924405,59.66,79420.27,0.0,-0.99949,0.0,0.05013]
[1778707929440,59.66,79420.37,0.0,-0.99949,0.0,0.05014]
[1778707935486,59.66,79420.62,0.0,-0.99948,0.0,0.05016]
[1778707938507,59.66,79425.86,0.0,-0.99948,0.0,0.0507]
[1778707943541,59.66,79426.1,0.0,-0.99948,0.0,0.05072]
[1778707948576,59.66,79426.01,0.0,-0.99948,0.0,0.05071]
[1778707953616,59.66,79426.35,0.0,-0.99948,0.0,0.05027]
[1778707958701,59.66,79427.54,0.0,-0.99948,0.0,0.05039]
[1778707964690,59.66,79430.48,0.0,-0.99948,0.0,0.05069]
[1778707969725,59.66,79429.77,0.0,-0.99948,0.0,0.05062]
[1778707974761,59.66,79429.24,0.0,-0.99948,0.0,0.05056]
[1778707979795,59.66,79429.58,0.0,-0.99948,0.0,0.0506]
[1778707984829,59.66,79429.73,0.0,-0.99948,0.0,0.05061]
[1778707989865,59.66,79429.5,0.0,-0.99948,0.0,0.05059]
[1778707994902,59.66,79430.07,0.0,-0.99948,0.0,0.05065]
[1778707999937,59.66,79429.42,0.0,-0.99948,0.0,0.05058]
[1778708006985,59.66,79428.87,0.0,-0.99948,0.0,0.05053]
[1778708009000,59.66,79428.68,0.0,-0.99948,0.0,0.05051]
[1778708012021,59.66,79428.43,0.0,-0.99949,0.0,0.05001]
[1778708019123,59.66,79428.71,0.0,-0.99949,0.0,0.05004]
[1778708025117,59.66,79428.46,0.0,-0.99949,0.0,0.05001]
[1778708028135,59.66,79422.58,0.0,-0.99949,0.0,0.04942]
[1778708029141,59.66,79418.83,0.0,-0.9995,0.0,0.04905]
[1778708034178,59.66,79419.0,0.0,-0.9995,0.0,0.04906]
[1778708039213,59.66,79419.45,0.0,-0.9995,0.0,0.04911]
[1778708044248,59.66,79420.62,0.0,-0.99949,0.0,0.04922]
[1778708049284,59.66,79420.99,0.0,-0.99949,0.0,0.04926]
[1778708054320,59.66,79417.96,0.0,-0.9995,0.0,0.04896]
[1778708058349,59.66,79411.64,0.0,-0.9995,0.0,0.04834]
[1778708059403,59.66,79406.23,0.0,-0.99951,0.0,0.04781]
[1778708061374,59.66,79405.5,0.0,-0.99951,0.0,0.04774]
[1778708066405,59.66,79403.75,0.0,-0.99951,0.0,0.04757]
[1778708071439,59.66,79402.62,0.0,-0.99952,0.0,0.04701]
[1778708076472,59.66,79399.69,0.0,-0.99952,0.0,0.04673]
[1778708081510,59.66,79399.9,0.0,-0.99952,0.0,0.04675]
[1778708083523,59.66,79406.12,0.0,-0.99951,0.0,0.04734]
[1778708085538,59.66,79414.28,0.0,-0.99951,0.0,0.04814]
[1778708089612,59.66,79414.31,0.0,-0.99951,0.0,0.04814]
[1778708095608,59.66,79416.98,0.0,-0.9995,0.0,0.0484]
[1778708100643,59.66,79420.54,0.0,-0.9995,0.0,0.04875]
[1778708102659,59.66,79434.49,0.0,-0.99948,0.0,0.05015]
[1778708103665,59.66,79437.61,0.0,-0.99948,0.0,0.05046]
[1778708105679,59.66,79441.09,0.0,-0.99948,0.0,0.05082]
[1778708110717,59.66,79445.48,0.0,-0.99947,0.0,0.05127]
[1778708115750,59.66,79445.01,0.0,-0.99947,0.0,0.05122]
[1778708121792,59.66,79445.04,0.0,-0.99947,0.0,0.05123]
[1778708126828,59.66,79445.46,0.0,-0.99947,0.0,0.05127]
[1778708132869,59.66,79445.47,0.0,-0.99948,0.0,0.05079]
[1778708137904,59.66,79444.32,0.0,-0.99948,0.0,0.05067]
[1778708142939,59.66,79444.37,0.0,-0.99948,0.0,0.05067]
[1778708147973,59.66,79444.49,0.0,-0.99948,0.0,0.05069]
[1778708153009,59.66,79444.01,0.0,-0.99948,0.0,0.05064]
[1778708158044,59.66,79443.84,0.0,-0.99948,0.0,0.05062]
[1778708163079,59.66,79442.21,0.0,-0.99948,0.0,0.05045]
[1778708168115,59.66,79442.31,0.0,-0.99948,0.0,0.05046]
[1778708173149,59.66,79439.77,0.0,-0.99948,0.0,0.05021]
[1778708178183,59.66,79434.37,0.0,-0.99949,0.0,0.04966]
[1778708183218,59.66,79429.52,0.0,-0.99949,0.0,0.04918]
[1778708188254,59.66,79428.34,0.0,-0.9995,0.0,0.04906]
[1778708193288,59.66,79427.89,0.0,-0.9995,0.0,0.04855]
[1778708200398,59.66,79427.21,0.0,-0.9995,0.0,0.04848]
[1778708206380,59.66,79432.88,0.0,-0.9995,0.0,0.04904]
[1778708211415,59.66,79432.24,0.0,-0.9995,0.0,0.04898]
[1778708216450,59.66,79433.99,0.0,-0.99949,0.0,0.04915]
[1778708221485,59.66,79434.52,0.0,-0.99949,0.0,0.04921]
[1778708227527,59.66,79434.81,0.0,-0.99949,0.0,0.04923]
[1778708229541,59.66,79442.66,0.0,-0.99948,0.0,0.05002]
[1778708234577,59.66,79443.58,0.0,-0.99948,0.0,0.05012]
[1778708239611,59.66,79443.6,0.0,-0.99948,0.0,0.05012]
[1778708244646,59.66,79444.03,0.0,-0.99948,0.0,0.05016]
[1778708250748,59.66,79444.34,0.0,-0.99948,0.0,0.05019]
[1778708256730,59.66,79446.32,0.0,-0.99948,0.0,0.04992]
[1778708261766,59.66,79449.36,0.0,-0.99948,0.0,0.05023]
[1778708264787,59.66,79455.2,0.0,-0.99947,0.0,0.05082]
[1778708265794,59.66,79456.57,0.0,-0.99947,0.0,0.05096]
[1778708270829,59.66,79458.78,0.0,-0.99947,0.0,0.05119]
[1778708275864,59.66,79463.45,0.0,-0.99947,0.0,0.05168]
[1778708280959,59.66,79453.6,0.0,-0.99948,0.0,0.05066]
[1778708282914,59.66,79443.36,0.0,-0.99949,0.0,0.04962]
[1778708283921,59.66,79444.14,0.0,-0.99949,0.0,0.0497]
[1778708288956,59.66,79444.12,0.0,-0.99949,0.0,0.0497]
[1778708293991,59.66,79444.37,0.0,-0.99949,0.0,0.04972]
[1778708298018,59.66,79450.1,0.0,-0.99948,0.0,0.0503]
[1778708303053,59.66,79454.25,0.0,-0.99948,0.0,0.05073]
[1778708305068,59.66,79460.79,0.0,-0.99947,0.0,0.0514]
[1778708311176,59.66,79462.14,0.0,-0.99947,0.0,0.05106]
[1778708317153,59.66,79461.58,0.0,-0.99947,0.0,0.051]
[1778708322187,59.66,79456.64,0.0,-0.99948,0.0,0.05049]
[1778708326215,59.66,79454.09,0.0,-0.99948,0.0,0.05023]
[1778708331316,59.66,79454.4,0.0,-0.99948,0.0,0.05026]
[1778708338299,59.66,79456.83,0.0,-0.99948,0.0,0.05051]
[1778708343333,59.66,79460.11,0.0,-0.99947,0.0,0.05085]
[1778708347362,59.66,79466.07,0.0,-0.99947,0.0,0.05146]
[1778708352397,59.66,79466.98,0.0,-0.99947,0.0,0.05156]
[1778708357432,59.66,79466.36,0.0,-0.99947,0.0,0.05149]
[1778708362467,59.66,79465.59,0.0,-0.99947,0.0,0.05141]
[1778708367501,59.66,79463.39,0.0,-0.99947,0.0,0.05118]
[1778708372537,59.66,79464.25,0.0,-0.99947,0.0,0.05079]
[1778708377572,59.66,79463.91,0.0,-0.99947,0.0,0.05075]
[1778708382606,59.66,79463.6,0.0,-0.99948,0.0,0.05072]
[1778708391736,59.66,79463.92,0.0,-0.99947,0.0,0.05075]
[1778708397712,59.66,79463.38,0.0,-0.99948,0.0,0.0507]
[1778708401740,59.66,79468.7,0.0,-0.99947,0.0,0.05125]
[1778708402747,59.66,79469.44,0.0,-0.99947,0.0,0.05132]
[1778708407788,59.66,79471.19,0.0,-0.99947,0.0,0.05151]
[1778708412818,59.66,79467.74,0.0,-0.99947,0.0,0.05115]
[1778708417854,59.66,79467.68,0.0,-0.99947,0.0,0.05114]
[1778708422888,59.66,79468.63,0.0,-0.99947,0.0,0.05124]
[1778708428930,59.66,79468.87,0.0,-0.99947,0.0,0.05127]
[1778708433964,59.66,79467.22,0.0,-0.99948,0.0,0.05061]
[1778708434972,59.66,79459.99,0.0,-0.99948,0.0,0.04987]
[1778708435979,59.66,79461.48,0.0,-0.99948,0.0,0.05002]
[1778708441013,59.66,79461.51,0.0,-0.99948,0.0,0.05003]
[1778708448065,59.66,79461.44,0.0,-0.99948,0.0,0.05002]
[1778708451086,59.66,79456.19,0.0,-0.99949,0.0,0.04949]
[1778708456124,59.66,79451.75,0.0,-0.99949,0.0,0.04905]
[1778708462164,59.66,79450.3,0.0,-0.9995,0.0,0.0489]
[1778708467199,59.66,79445.23,0.0,-0.9995,0.0,0.0484]
[1778708469211,59.66,79455.04,0.0,-0.99949,0.0,0.04937]
[1778708470219,59.66,79459.23,0.0,-0.99949,0.0,0.0498]
[1778708471226,59.66,79465.14,0.0,-0.99948,0.0,0.0504]
[1778708472233,59.66,79467.61,0.0,-0.99948,0.0,0.05065]
[1778708477268,59.66,79467.01,0.0,-0.99948,0.0,0.05059]
[1778708482303,59.66,79466.57,0.0,-0.99948,0.0,0.05054]
[1778708492446,59.66,79465.35,0.0,-0.99948,0.0,0.04994]
[1778708496402,59.66,79470.53,0.0,-0.99948,0.0,0.05047]
[1778708502444,59.66,79472.84,0.0,-0.99947,0.0,0.0507]
[1778708507478,59.66,79468.55,0.0,-0.99948,0.0,0.05026]
[1778708512515,59.66,79467.86,0.0,-0.99948,0.0,0.05019]
[1778708517550,59.66,79468.1,0.0,-0.99948,0.0,0.05022]
[1778708522656,59.66,79468.18,0.0,-0.99948,0.0,0.05023]
[1778708532726,59.66,79468.14,0.0,-0.99948,0.0,0.05022]
[1778708539704,59.66,79468.26,0.0,-0.99948,0.0,0.05024]
[1778708544740,59.66,79468.22,0.0,-0.99948,0.0,0.05023]
[1778708550782,59.66,79468.23,0.0,-0.99948,0.0,0.05023]
[1778708551789,59.66,79471.31,0.0,-0.99948,0.0,0.05007]
[1778708557831,59.66,79470.94,0.0,-0.99948,0.0,0.05003]
[1778708562867,59.66,79470.61,0.0,-0.99948,0.0,0.04999]
[1778708567901,59.66,79470.2,0.0,-0.99948,0.0,0.04995]
[1778708573006,59.66,79470.32,0.0,-0.99948,0.0,0.04997]
[1778708578978,59.66,79470.43,0.0,-0.99948,0.0,0.04998]
[1778708584015,59.66,79470.26,0.0,-0.99948,0.0,0.04996]
[1778708589050,59.66,79470.55,0.0,-0.99948,0.0,0.04999]
[1778708594083,59.66,79470.73,0.0,-0.99948,0.0,0.05001]
[1778708599119,59.66,79470.06,0.0,-0.99948,0.0,0.04994]
[1778708604156,59.66,79470.37,0.0,-0.99948,0.0,0.04997]
[1778708606168,59.66,79475.57,0.0,-0.99948,0.0,0.0505]
[1778708611205,59.66,79476.27,0.0,-0.99948,0.0,0.05009]
[1778708616287,59.66,79478.25,0.0,-0.99948,0.0,0.05029]
[1778708621322,59.66,79478.04,0.0,-0.99948,0.0,0.05027]
[1778708626357,59.66,79478.25,0.0,-0.99948,0.0,0.05029]
[1778708631393,59.66,79478.22,0.0,-0.99948,0.0,0.05029]
[1778708636427,59.66,79476.87,0.0,-0.99948,0.0,0.05015]
[1778708639448,59.66,79471.6,0.0,-0.99949,0.0,0.04962]
[1778708641462,59.66,79468.79,0.0,-0.99949,0.0,0.04933]
[1778708648514,59.66,79469.58,0.0,-0.99949,0.0,0.04941]
[1778708653549,59.66,79469.49,0.0,-0.99949,0.0,0.0494]
[1778708658584,59.66,79469.76,0.0,-0.99949,0.0,0.04943]
[1778708663619,59.66,79464.28,0.0,-0.99949,0.0,0.04888]
[1778708669661,59.66,79463.02,0.0,-0.9995,0.0,0.04876]
[1778708674696,59.66,79458.79,0.0,-0.9995,0.0,0.04787]
[1778708679733,59.66,79456.61,0.0,-0.99951,0.0,0.04766]
[1778708684766,59.66,79459.1,0.0,-0.9995,0.0,0.0479]
[1778708689800,59.66,79458.57,0.0,-0.99951,0.0,0.04785]
[1778708695845,59.66,79457.74,0.0,-0.99951,0.0,0.04777]
[1778708700881,59.66,79457.82,0.0,-0.99951,0.0,0.04778]
[1778708705917,59.66,79458.37,0.0,-0.99951,0.0,0.04783]
[1778708711958,59.66,79462.76,0.0,-0.9995,0.0,0.04826]
[1778708719007,59.66,79462.62,0.0,-0.9995,0.0,0.04825]
[1778708724043,59.66,79462.31,0.0,-0.9995,0.0,0.04822]
[1778708729078,59.66,79462.06,0.0,-0.9995,0.0,0.04819]
[1778708734130,59.66,79462.2,0.0,-0.99951,0.0,0.04774]
[1778708741164,59.66,79462.41,0.0,-0.99951,0.0,0.04776]
[1778708743176,59.66,79455.51,0.0,-0.99951,0.0,0.04709]
[1778708744183,59.66,79454.13,0.0,-0.99951,0.0,0.04696]
[1778708748210,59.66,79448.93,0.0,-0.99952,0.0,0.04646]
[1778708753247,59.66,79444.08,0.0,-0.99953,0.0,0.046]
[1778708755261,59.66,79435.36,0.0,-0.99953,0.0,0.04519]
[1778708756266,59.66,79434.42,0.0,-0.99954,0.0,0.0451]
[1778708761302,59.66,79430.25,0.0,-0.99954,0.0,0.04471]
[1778708766337,59.66,79428.35,0.0,-0.99954,0.0,0.04454]
[1778708771371,59.66,79426.89,0.0,-0.99954,0.0,0.04441]
[1778708776415,59.66,79416.3,0.0,-0.99955,0.0,0.04345]
[1778708777422,59.66,79386.53,0.0,-0.99958,0.0,0.04085]
[1778708778428,59.66,79390.36,0.0,-0.99958,0.0,0.04118]
[1778708780446,59.66,79392.92,0.0,-0.99958,0.0,0.04139]
[1778708783464,59.66,79411.25,0.0,-0.99956,0.0,0.043]
[1778708784471,59.66,79413.71,0.0,-0.99956,0.0,0.04321]
[1778708787492,59.66,79416.76,0.0,-0.99955,0.0,0.04349]
[1778708792527,59.66,79416.76,0.0,-0.99956,0.0,0.04306]
[1778708797563,59.66,79420.29,0.0,-0.99955,0.0,0.04338]
[1778708802598,59.66,79420.37,0.0,-0.99955,0.0,0.04338]
[1778708803605,59.66,79433.37,0.0,-0.99954,0.0,0.04456]
[1778708804612,59.66,79435.25,0.0,-0.99954,0.0,0.04473]
[1778708807641,59.66,79446.2,0.0,-0.99953,0.0,0.04575]
[1778708808641,59.66,79447.43,0.0,-0.99953,0.0,0.04587]
[1778708813675,59.66,79447.61,0.0,-0.99953,0.0,0.04589]
[1778708818710,59.66,79447.67,0.0,-0.99953,0.0,0.04589]
[1778708820724,59.66,79443.47,0.0,-0.99953,0.0,0.0455]
[1778708822743,59.66,79436.95,0.0,-0.99954,0.0,0.04489]
[1778708823745,59.66,79435.53,0.0,-0.99954,0.0,0.04476]
[1778708826766,59.66,79430.25,0.0,-0.99954,0.0,0.04428]
[1778708829787,59.66,79424.5,0.0,-0.99955,0.0,0.04375]
[1778708834822,59.66,79423.93,0.0,-0.99955,0.0,0.0437]
[1778708838849,59.66,79431.08,0.0,-0.99954,0.0,0.04435]
[1778708839857,59.66,79431.79,0.0,-0.99954,0.0,0.04442]
[1778708843886,59.66,79442.63,0.0,-0.99953,0.0,0.04542]
[1778708844894,59.66,79449.1,0.0,-0.99952,0.0,0.04603]
[1778708845901,59.66,79449.37,0.0,-0.99952,0.0,0.04605]
[1778708852950,59.66,79454.83,0.0,-0.99952,0.0,0.04612]
[1778708858992,59.66,79455.13,0.0,-0.99952,0.0,0.04615]
[1778708864031,59.66,79457.6,0.0,-0.99952,0.0,0.04638]
[1778708869063,59.66,79458.7,0.0,-0.99952,0.0,0.04649]
[1778708874098,59.66,79458.35,0.0,-0.99952,0.0,0.04645]
[1778708878126,59.66,79463.9,0.0,-0.99951,0.0,0.04699]
[1778708879134,59.66,79464.6,0.0,-0.99951,0.0,0.04705]
[1778708882155,59.66,79470.94,0.0,-0.99951,0.0,0.04767]
[1778708883162,59.66,79473.89,0.0,-0.9995,0.0,0.04796]
[1778708889204,59.66,79474.54,0.0,-0.9995,0.0,0.04802]
[1778708895246,59.66,79475.95,0.0,-0.9995,0.0,0.04816]
[1778708901287,59.66,79477.69,0.0,-0.9995,0.0,0.04833]
[1778708906323,59.66,79478.76,0.0,-0.9995,0.0,0.04844]
[1778708911358,59.66,79479.11,0.0,-0.9995,0.0,0.048]
[1778708916393,59.66,79478.79,0.0,-0.9995,0.0,0.04797]
[1778708921428,59.66,79479.01,0.0,-0.9995,0.0,0.04799]
[1778708926463,59.66,79484.48,0.0,-0.9995,0.0,0.04853]
[1778708929485,59.66,79487.1,0.0,-0.99949,0.0,0.0488]
[1778708934519,59.66,79486.64,0.0,-0.99949,0.0,0.04875]
[1778708939558,59.66,79486.78,0.0,-0.99949,0.0,0.04876]
[1778708944589,59.66,79484.36,0.0,-0.9995,0.0,0.04852]
[1778708949629,59.66,79484.07,0.0,-0.9995,0.0,0.04849]
[1778708953656,59.66,79478.2,0.0,-0.9995,0.0,0.04791]
[1778708958692,59.66,79474.26,0.0,-0.99951,0.0,0.04753]
[1778708963727,59.66,79475.91,0.0,-0.99951,0.0,0.04769]
[1778708968762,59.66,79475.83,0.0,-0.99951,0.0,0.04768]
[1778708973798,59.66,79472.99,0.0,-0.99951,0.0,0.04694]
[1778708975828,59.66,79461.88,0.0,-0.99952,0.0,0.04588]
[1778708976817,59.66,79461.88,0.0,-0.99952,0.0,0.04588]
[1778708981854,59.66,79459.25,0.0,-0.99953,0.0,0.04564]
[1778708986898,59.66,79459.3,0.0,-0.99953,0.0,0.04564]
[1778708992937,59.66,79458.57,0.0,-0.99953,0.0,0.04557]
[1778708997972,59.66,79456.94,0.0,-0.99953,0.0,0.04542]
[1778709003008,59.66,79457.02,0.0,-0.99953,0.0,0.04543]
[1778709009050,59.66,79456.91,0.0,-0.99953,0.0,0.04542]
[1778709015095,59.66,79457.14,0.0,-0.99953,0.0,0.04544]
[1778709016102,59.66,79463.6,0.0,-0.99952,0.0,0.04605]
[1778709017109,59.66,79465.99,0.0,-0.99952,0.0,0.04627]
[1778709021137,59.66,79469.17,0.0,-0.99952,0.0,0.04658]
[1778709026173,59.66,79472.06,0.0,-0.99951,0.0,0.04685]
[1778709029192,59.66,79479.81,0.0,-0.99951,0.0,0.04761]
[1778709030199,59.66,79480.29,0.0,-0.99951,0.0,0.04765]
[1778709035235,59.66,79479.11,0.0,-0.99951,0.0,0.04708]
[1778709040271,59.66,79479.58,0.0,-0.99951,0.0,0.04712]
[1778709045306,59.66,79479.08,0.0,-0.99951,0.0,0.04707]
[1778709049334,59.66,79484.85,0.0,-0.99951,0.0,0.04763]
[1778709054371,59.66,79484.49,0.0,-0.99951,0.0,0.0476]
[1778709059405,59.66,79486.11,0.0,-0.9995,0.0,0.04776]
[1778709064441,59.66,79485.93,0.0,-0.9995,0.0,0.04774]
[1778709066454,59.66,79491.39,0.0,-0.9995,0.0,0.04828]
[1778709071495,59.66,79488.79,0.0,-0.9995,0.0,0.04802]
[1778709076530,59.66,79487.1,0.0,-0.9995,0.0,0.04785]
[1778709079551,59.66,79477.36,0.0,-0.99951,0.0,0.04691]
[1778709080559,59.66,79471.14,0.0,-0.99952,0.0,0.04631]
[1778709081566,59.66,79472.48,0.0,-0.99952,0.0,0.04644]
[1778709086601,59.66,79474.18,0.0,-0.99952,0.0,0.0466]
[1778709088614,59.66,79479.38,0.0,-0.99951,0.0,0.0471]
[1778709093649,59.66,79481.59,0.0,-0.99951,0.0,0.04685]
[1778709098685,59.66,79482.17,0.0,-0.99951,0.0,0.04691]
[1778709103719,59.66,79482.61,0.0,-0.99951,0.0,0.04695]
[1778709109762,59.66,79482.62,0.0,-0.99951,0.0,0.04695]
[1778709114797,59.66,79484.16,0.0,-0.99951,0.0,0.0471]
[1778709119831,59.66,79483.69,0.0,-0.99951,0.0,0.04706]
[1778709124867,59.66,79483.13,0.0,-0.99951,0.0,0.047]
[1778709129904,59.66,79482.88,0.0,-0.99951,0.0,0.04698]
[1778709134937,59.66,79482.16,0.0,-0.99951,0.0,0.04691]
[1778709139973,59.66,79481.99,0.0,-0.99951,0.0,0.04689]
[1778709145012,59.66,79482.89,0.0,-0.99951,0.0,0.04698]
[1778709150044,59.66,79486.16,0.0,-0.99951,0.0,0.0473]
[1778709155079,59.66,79486.33,0.0,-0.99951,0.0,0.04685]
[1778709160113,59.66,79488.57,0.0,-0.99951,0.0,0.04707]
[1778709165149,59.66,79494.05,0.0,-0.9995,0.0,0.0476]
[1778709169177,59.66,79499.12,0.0,-0.9995,0.0,0.0481]
[1778709174213,59.66,79499.43,0.0,-0.9995,0.0,0.04813]
[1778709179248,59.66,79497.97,0.0,-0.9995,0.0,0.04799]
[1778709184285,59.66,79497.77,0.0,-0.9995,0.0,0.04797]
[1778709189317,59.66,79497.83,0.0,-0.9995,0.0,0.04797]
[1778709190326,59.66,79490.93,0.0,-0.99951,0.0,0.0473]
[1778709191332,59.66,79488.67,0.0,-0.99951,0.0,0.04708]
[1778709195359,59.66,79484.83,0.0,-0.99951,0.0,0.04671]
[1778709200395,59.66,79483.7,0.0,-0.99952,0.0,0.0466]
[1778709202409,59.66,79469.25,0.0,-0.99953,0.0,0.04523]
[1778709203416,59.66,79464.11,0.0,-0.99954,0.0,0.04475]
[1778709204423,59.66,79462.92,0.0,-0.99954,0.0,0.04464]
[1778709209457,59.66,79466.64,0.0,-0.99953,0.0,0.04499]
[1778709213486,59.66,79469.61,0.0,-0.99954,0.0,0.04482]
[1778709214493,59.66,79477.61,0.0,-0.99953,0.0,0.04556]
[1778709215500,59.66,79482.05,0.0,-0.99952,0.0,0.04598]
[1778709217515,59.66,79472.13,0.0,-0.99953,0.0,0.04505]
[1778709218521,59.66,79472.01,0.0,-0.99953,0.0,0.04504]
[1778709223556,59.66,79475.28,0.0,-0.99953,0.0,0.04534]
[1778709226576,59.66,79477.61,0.0,-0.99953,0.0,0.04556]
[1778709231612,59.66,79478.65,0.0,-0.99953,0.0,0.04566]
[1778709237682,59.66,79479.06,0.0,-0.99953,0.0,0.0457]
[1778709242694,59.66,79478.44,0.0,-0.99953,0.0,0.04564]
[1778709247729,59.66,79479.84,0.0,-0.99952,0.0,0.04577]
[1778709252763,59.66,79479.0,0.0,-0.99953,0.0,0.04569]
[1778709257798,59.66,79479.29,0.0,-0.99953,0.0,0.04572]
[1778709262833,59.66,79479.9,0.0,-0.99952,0.0,0.04578]
[1778709267892,59.66,79480.17,0.0,-0.99952,0.0,0.04581]
[1778709272904,59.66,79475.46,0.0,-0.99953,0.0,0.04491]
[1778709277939,59.66,79473.9,0.0,-0.99954,0.0,0.04477]
[1778709282974,59.66,79470.75,0.0,-0.99954,0.0,0.04448]
[1778709288009,59.66,79470.74,0.0,-0.99954,0.0,0.04448]
[1778709293043,59.66,79471.38,0.0,-0.99954,0.0,0.04454]
[1778709298080,59.66,79474.85,0.0,-0.99953,0.0,0.04486]
[1778709303115,59.66,79481.92,0.0,-0.99953,0.0,0.04552]
[1778709307142,59.66,79483.07,0.0,-0.99953,0.0,0.04563]
[1778709313184,59.66,79483.03,0.0,-0.99953,0.0,0.04562]
[1778709318219,59.66,79482.49,0.0,-0.99953,0.0,0.04557]
[1778709323254,59.66,79482.41,0.0,-0.99953,0.0,0.04556]
[1778709328290,59.66,79482.4,0.0,-0.99953,0.0,0.04556]
[1778709333324,59.66,79478.42,0.0,-0.99954,0.0,0.04474]
[1778709338382,59.66,79463.07,0.0,-0.99955,0.0,0.04334]
[1778709340374,59.66,79460.36,0.0,-0.99955,0.0,0.0431]
[1778709342388,59.66,79456.67,0.0,-0.99956,0.0,0.04277]
[1778709346415,59.66,79445.98,0.0,-0.99957,0.0,0.04182]
[1778709347423,59.66,79439.48,0.0,-0.99957,0.0,0.04126]
[1778709348430,59.66,79434.77,0.0,-0.99958,0.0,0.04086]
[1778709350445,59.66,79426.0,0.0,-0.99959,0.0,0.04011]
[1778709351451,59.66,79426.6,0.0,-0.99959,0.0,0.04016]
[1778709356495,59.66,79422.67,0.0,-0.99959,0.0,0.03983]
[1778709361525,59.66,79421.38,0.0,-0.99959,0.0,0.03973]
[1778709367567,59.66,79420.37,0.0,-0.99959,0.0,0.03964]
[1778709372602,59.66,79418.36,0.0,-0.99959,0.0,0.03948]
[1778709375622,59.66,79410.24,0.0,-0.9996,0.0,0.03881]
[1778709376630,59.66,79407.92,0.0,-0.9996,0.0,0.03862]
[1778709379651,59.66,79402.25,0.0,-0.99961,0.0,0.03816]
[1778709383679,59.66,79400.07,0.0,-0.99961,0.0,0.03799]
[1778709384686,59.66,79393.36,0.0,-0.99962,0.0,0.03745]
[1778709385693,59.66,79391.92,0.0,-0.99962,0.0,0.03734]
[1778709390727,59.66,79391.93,0.0,-0.99962,0.0,0.03734]
[1778709395763,59.66,79390.99,0.0,-0.99962,0.0,0.03689]
[1778709397777,59.66,79397.36,0.0,-0.99962,0.0,0.03739]
[1778709399791,59.66,79400.5,0.0,-0.99961,0.0,0.03763]
[1778709402812,59.66,79405.9,0.0,-0.99961,0.0,0.03807]
[1778709408854,59.66,79405.39,0.0,-0.99961,0.0,0.03802]
[1778709416910,59.66,79404.71,0.0,-0.99961,0.0,0.03797]
[1778709421945,59.66,79404.9,0.0,-0.99961,0.0,0.03799]
[1778709426980,59.66,79403.88,0.0,-0.99961,0.0,0.0379]
[1778709433040,59.66,79403.52,0.0,-0.99961,0.0,0.03788]
[1778709439082,59.66,79403.84,0.0,-0.99961,0.0,0.0379]
[1778709444117,59.66,79404.77,0.0,-0.99961,0.0,0.03798]
[1778709449152,59.66,79405.34,0.0,-0.99961,0.0,0.03802]
[1778709454187,59.66,79406.94,0.0,-0.99961,0.0,0.03776]
[1778709459228,59.66,79405.8,0.0,-0.99961,0.0,0.03767]
[1778709464258,59.66,79405.87,0.0,-0.99961,0.0,0.03767]
[1778709469293,59.66,79405.86,0.0,-0.99961,0.0,0.03767]
[1778709475334,59.66,79405.33,0.0,-0.99961,0.0,0.03763]
[1778709480370,59.66,79405.32,0.0,-0.99961,0.0,0.03763]
[1778709485404,59.66,79405.29,0.0,-0.99961,0.0,0.03763]
[1778709490440,59.66,79404.98,0.0,-0.99961,0.0,0.0376]
[1778709492453,59.66,79396.56,0.0,-0.99962,0.0,0.03694]
[1778709493461,59.66,79394.66,0.0,-0.99962,0.0,0.03679]
[1778709499513,59.66,79393.01,0.0,-0.99962,0.0,0.03667]
[1778709506552,59.66,79390.58,0.0,-0.99963,0.0,0.03648]
[1778709511587,59.66,79390.05,0.0,-0.99963,0.0,0.03606]
[1778709516622,59.66,79391.0,0.0,-0.99963,0.0,0.03613]
[1778709521657,59.66,79390.26,0.0,-0.99963,0.0,0.03608]
[1778709525686,59.66,79384.53,0.0,-0.99963,0.0,0.03564]
[1778709526692,59.66,79380.03,0.0,-0.99964,0.0,0.0353]
[1778709531727,59.66,79377.47,0.0,-0.99964,0.0,0.03511]
[1778709534747,59.66,79358.15,0.0,-0.99966,0.0,0.0337]
[1778709535754,59.66,79355.92,0.0,-0.99966,0.0,0.03354]
[1778709540790,59.66,79360.7,0.0,-0.99965,0.0,0.03388]
[1778709542805,59.66,79365.88,0.0,-0.99965,0.0,0.03426]
[1778709545839,59.66,79370.85,0.0,-0.99965,0.0,0.03462]
[1778709550874,59.66,79375.2,0.0,-0.99964,0.0,0.03494]
[1778709557923,59.66,79375.63,0.0,-0.99964,0.0,0.03497]
[1778709562958,59.66,79376.2,0.0,-0.99964,0.0,0.03502]
[1778709569000,59.66,79376.23,0.0,-0.99964,0.0,0.03502]
[1778709574034,59.66,79376.24,0.0,-0.99965,0.0,0.03466]
[1778709579070,59.66,79374.95,0.0,-0.99965,0.0,0.03456]
[1778709584105,59.66,79374.65,0.0,-0.99965,0.0,0.03454]
[1778709590155,59.66,79374.64,0.0,-0.99965,0.0,0.03454]
[1778709595181,59.66,79376.71,0.0,-0.99965,0.0,0.03469]
[1778709600219,59.66,79376.76,0.0,-0.99964,0.0,0.03469]
[1778709602241,59.66,79382.22,0.0,-0.99964,0.0,0.0351]
[1778709603246,59.66,79422.42,0.0,-0.99961,0.0,0.03822]
[1778709604253,59.66,79408.89,0.0,-0.99962,0.0,0.03714]
[1778709605272,59.66,79391.14,0.0,-0.99963,0.0,0.03577]
[1778709606268,59.66,79388.62,0.0,-0.99964,0.0,0.03558]
[1778709607274,59.66,79396.28,0.0,-0.99963,0.0,0.03616]
[1778709608280,59.66,79393.67,0.0,-0.99963,0.0,0.03596]
[1778709609287,59.66,79387.03,0.0,-0.99964,0.0,0.03546]
[1778709610295,59.66,79387.58,0.0,-0.99964,0.0,0.0355]
[1778709615334,59.66,79391.77,0.0,-0.99963,0.0,0.03582]
[1778709617345,59.66,79395.22,0.0,-0.99963,0.0,0.03608]
[1778709622379,59.66,79396.92,0.0,-0.99963,0.0,0.03621]
[1778709627415,59.66,79397.47,0.0,-0.99963,0.0,0.03626]
[1778709632450,59.66,79397.82,0.0,-0.99963,0.0,0.03591]
[1778709637485,59.66,79398.54,0.0,-0.99963,0.0,0.03596]
[1778709643528,59.66,79401.65,0.0,-0.99963,0.0,0.0362]
[1778709649569,59.66,79402.32,0.0,-0.99963,0.0,0.03625]
[1778709655611,59.66,79394.91,0.0,-0.99963,0.0,0.03569]
[1778709657625,59.66,79388.93,0.0,-0.99964,0.0,0.03524]
[1778709662662,59.66,79387.15,0.0,-0.99964,0.0,0.0351]
[1778709667695,59.66,79387.98,0.0,-0.99964,0.0,0.03516]
[1778709669709,59.66,79393.9,0.0,-0.99963,0.0,0.03561]
[1778709674745,59.66,79402.56,0.0,-0.99963,0.0,0.03627]
[1778709679783,59.66,79401.64,0.0,-0.99963,0.0,0.0362]
[1778709682800,59.66,79406.68,0.0,-0.99962,0.0,0.03659]
[1778709687835,59.66,79391.97,0.0,-0.99964,0.0,0.03546]
[1778709688842,59.66,79377.65,0.0,-0.99965,0.0,0.0344]
[1778709689849,59.66,79376.5,0.0,-0.99965,0.0,0.03431]
[1778709692875,59.66,79368.94,0.0,-0.99966,0.0,0.03341]
[1778709693879,59.66,79366.62,0.0,-0.99966,0.0,0.03325]
[1778709698911,59.66,79365.9,0.0,-0.99966,0.0,0.0332]
[1778709703948,59.66,79367.28,0.0,-0.99966,0.0,0.03329]
[1778709708982,59.66,79367.42,0.0,-0.99966,0.0,0.0333]
[1778709710997,59.66,79373.85,0.0,-0.99965,0.0,0.03376]
[1778709712004,59.66,79376.78,0.0,-0.99965,0.0,0.03398]
[1778709717038,59.66,79374.59,0.0,-0.99965,0.0,0.03382]
[1778709722073,59.66,79375.49,0.0,-0.99965,0.0,0.03388]
[1778709727108,59.66,79375.38,0.0,-0.99965,0.0,0.03388]
[1778709730135,59.66,79384.29,0.0,-0.99965,0.0,0.03453]
[1778709731139,59.66,79394.25,0.0,-0.99964,0.0,0.03527]
[1778709732148,59.66,79395.4,0.0,-0.99964,0.0,0.03535]
[1778709735167,59.66,79400.99,0.0,-0.99963,0.0,0.03578]
[1778709739213,59.66,79406.2,0.0,-0.99963,0.0,0.03617]
[1778709741209,59.66,79400.34,0.0,-0.99963,0.0,0.03573]
[1778709746244,59.66,79400.49,0.0,-0.99963,0.0,0.03574]
[1778709752287,59.66,79400.73,0.0,-0.99964,0.0,0.03538]
[1778709757321,59.66,79400.88,0.0,-0.99964,0.0,0.0354]
[1778709762356,59.66,79400.23,0.0,-0.99964,0.0,0.03535]
[1778709764371,59.66,79407.6,0.0,-0.99963,0.0,0.03591]
[1778709765377,59.66,79395.94,0.0,-0.99964,0.0,0.03503]
[1778709766384,59.66,79391.38,0.0,-0.99964,0.0,0.03469]
[1778709768397,59.66,79391.44,0.0,-0.99964,0.0,0.03469]
[1778709773433,59.66,79392.12,0.0,-0.99964,0.0,0.03474]
[1778709775451,59.66,79382.27,0.0,-0.99965,0.0,0.03402]
[1778709776453,59.66,79388.42,0.0,-0.99965,0.0,0.03447]
[1778709777462,59.66,79389.03,0.0,-0.99965,0.0,0.03451]
[1778709778469,59.66,79379.64,0.0,-0.99965,0.0,0.03383]
[1778709779476,59.66,79379.16,0.0,-0.99965,0.0,0.03379]
[1778709783504,59.66,79387.65,0.0,-0.99965,0.0,0.03441]
[1778709784512,59.66,79382.96,0.0,-0.99965,0.0,0.03407]
[1778709786528,59.66,79382.39,0.0,-0.99965,0.0,0.03403]
[1778709791561,59.66,79386.72,0.0,-0.99965,0.0,0.03434]
[1778709796595,59.66,79381.07,0.0,-0.99965,0.0,0.03393]
[1778709800625,59.66,79376.64,0.0,-0.99966,0.0,0.03361]
[1778709805659,59.66,79376.6,0.0,-0.99966,0.0,0.03361]
[1778709810694,59.66,79372.52,0.0,-0.99966,0.0,0.03332]
[1778709811701,59.66,79377.37,0.0,-0.99966,0.0,0.03331]
[1778709813715,59.66,79379.51,0.0,-0.99966,0.0,0.03346]
[1778709819757,59.66,79379.33,0.0,-0.99966,0.0,0.03345]
[1778709821771,59.66,79366.44,0.0,-0.99967,0.0,0.03254]
[1778709822778,59.66,79362.15,0.0,-0.99967,0.0,0.03224]
[1778709827813,59.66,79364.23,0.0,-0.99967,0.0,0.03238]
[1778709831841,59.66,79359.1,0.0,-0.99967,0.0,0.03203]
[1778709836876,59.66,79358.53,0.0,-0.99967,0.0,0.03199]
[1778709841910,59.66,79357.62,0.0,-0.99967,0.0,0.03193]
[1778709843925,59.66,79363.53,0.0,-0.99967,0.0,0.03234]
[1778709848959,59.66,79363.91,0.0,-0.99967,0.0,0.03236]
[1778709851980,59.66,79357.01,0.0,-0.99967,0.0,0.03189]
[1778709855002,59.66,79350.12,0.0,-0.99968,0.0,0.03142]
[1778709856013,59.66,79349.96,0.0,-0.99968,0.0,0.0314]
[1778709861044,59.66,79351.0,0.0,-0.99968,0.0,0.03148]
[1778709866079,59.66,79349.89,0.0,-0.99968,0.0,0.0314]
[1778709871114,59.66,79349.95,0.0,-0.99968,0.0,0.03107]
[1778709876149,59.66,79348.24,0.0,-0.99968,0.0,0.03096]
[1778709878163,59.66,79342.97,0.0,-0.99969,0.0,0.03061]
[1778709882191,59.66,79337.58,0.0,-0.99969,0.0,0.03025]
[1778709883207,59.66,79344.03,0.0,-0.99969,0.0,0.03068]
[1778709884211,59.66,79344.78,0.0,-0.99969,0.0,0.03073]
[1778709889245,59.66,79345.97,0.0,-0.99969,0.0,0.0308]
[1778709895287,59.66,79345.77,0.0,-0.99969,0.0,0.03079]
[1778709900323,59.66,79344.71,0.0,-0.99969,0.0,0.03072]
[1778709905358,59.66,79343.78,0.0,-0.99969,0.0,0.03066]
[1778709909386,59.66,79334.14,0.0,-0.99969,0.0,0.03003]
[1778709910392,59.66,79325.98,0.0,-0.9997,0.0,0.0295]
[1778709911401,59.66,79325.58,0.0,-0.9997,0.0,0.02947]
[1778709913418,59.66,79318.28,0.0,-0.99971,0.0,0.02901]
[1778709914424,59.66,79318.15,0.0,-0.99971,0.0,0.029]
[1778709918531,59.66,79300.43,0.0,-0.99972,0.0,0.02791]
[1778709919537,59.66,79296.37,0.0,-0.99972,0.0,0.02766]
[1778709921555,59.66,79277.23,0.0,-0.99973,0.0,0.02653]
[1778709922567,59.66,79259.89,0.0,-0.99974,0.0,0.02554]
[1778709923571,59.66,79252.78,0.0,-0.99975,0.0,0.02514]
[1778709927599,59.66,79258.79,0.0,-0.99974,0.0,0.02548]
[1778709929613,59.66,79252.9,0.0,-0.99975,0.0,0.02515]
[1778709934648,59.66,79254.69,0.0,-0.99975,0.0,0.02497]
[1778709938676,59.66,79262.29,0.0,-0.99974,0.0,0.02539]
[1778709942704,59.66,79257.14,0.0,-0.99975,0.0,0.02511]
[1778709947740,59.66,79257.81,0.0,-0.99975,0.0,0.02514]
[1778709949752,59.66,79252.63,0.0,-0.99975,0.0,0.02486]
[1778709954787,59.66,79256.73,0.0,-0.99975,0.0,0.02508]
[1778709957808,59.66,79236.16,0.0,-0.99976,0.0,0.02397]
[1778709958816,59.66,79226.13,0.0,-0.99977,0.0,0.02344]
[1778709960831,59.66,79233.71,0.0,-0.99976,0.0,0.02384]
[1778709962849,59.66,79240.73,0.0,-0.99976,0.0,0.02421]
[1778709967879,59.66,79239.73,0.0,-0.99976,0.0,0.02416]
[1778709972916,59.66,79239.49,0.0,-0.99976,0.0,0.02415]
[1778709977951,59.66,79234.95,0.0,-0.99976,0.0,0.02391]
[1778709982985,59.66,79238.63,0.0,-0.99976,0.0,0.0241]
[1778709985000,59.66,79225.94,0.0,-0.99977,0.0,0.02344]
[1778709990034,59.66,79230.19,0.0,-0.99976,0.0,0.02366]
[1778709995070,59.66,79227.04,0.0,-0.99977,0.0,0.02323]
[1778710000104,59.66,79232.9,0.0,-0.99976,0.0,0.02353]
[1778710002118,59.66,79227.08,0.0,-0.99977,0.0,0.02323]
[1778710007152,59.66,79229.49,0.0,-0.99977,0.0,0.02336]
[1778710012188,59.66,79225.53,0.0,-0.99977,0.0,0.02315]
[1778710016216,59.66,79230.54,0.0,-0.99977,0.0,0.02341]
[1778710021252,59.66,79231.21,0.0,-0.99976,0.0,0.02345]
[1778710026287,59.66,79226.85,0.0,-0.99977,0.0,0.02322]
[1778710027294,59.66,79220.49,0.0,-0.99977,0.0,0.0229]
[1778710028302,59.66,79217.72,0.0,-0.99977,0.0,0.02275]
[1778710033336,59.66,79214.84,0.0,-0.99977,0.0,0.02261]
[1778710037364,59.66,79220.42,0.0,-0.99977,0.0,0.02289]
[1778710038372,59.66,79219.89,0.0,-0.99977,0.0,0.02286]
[1778710039377,59.66,79213.41,0.0,-0.99977,0.0,0.02254]
[1778710041392,59.66,79213.27,0.0,-0.99977,0.0,0.02253]
[1778710046429,59.66,79211.35,0.0,-0.99978,0.0,0.02243]
[1778710051463,59.66,79214.41,0.0,-0.99978,0.0,0.02233]
[1778710052471,59.66,79228.93,0.0,-0.99977,0.0,0.02307]
[1778710053476,59.66,79224.12,0.0,-0.99977,0.0,0.02282]
[1778710054483,59.66,79224.3,0.0,-0.99977,0.0,0.02283]
[1778710059521,59.66,79224.3,0.0,-0.99977,0.0,0.02283]
[1778710066569,59.66,79224.69,0.0,-0.99977,0.0,0.02285]
[1778710071603,59.66,79228.87,0.0,-0.99977,0.0,0.02306]
[1778710073617,59.66,79216.61,0.0,-0.99978,0.0,0.02244]
[1778710078653,59.66,79215.07,0.0,-0.99978,0.0,0.02237]
[1778710081676,59.66,79200.46,0.0,-0.99978,0.0,0.02165]
[1778710082683,59.66,79206.93,0.0,-0.99978,0.0,0.02197]
[1778710084697,59.66,79213.56,0.0,-0.99978,0.0,0.02229]
[1778710089732,59.66,79215.77,0.0,-0.99978,0.0,0.0224]
[1778710094766,59.66,79220.28,0.0,-0.99977,0.0,0.02263]
[1778710096780,59.66,79228.04,0.0,-0.99977,0.0,0.02302]
[1778710101815,59.66,79225.44,0.0,-0.99977,0.0,0.02289]
[1778710105850,59.66,79231.2,0.0,-0.99977,0.0,0.02318]
[1778710110880,59.66,79230.12,0.0,-0.99977,0.0,0.02313]
[1778710114909,59.66,79217.13,0.0,-0.99978,0.0,0.02222]
[1778710115916,59.66,79211.59,0.0,-0.99978,0.0,0.02194]
[1778710119944,59.66,79216.94,0.0,-0.99978,0.0,0.02221]
[1778710124982,59.66,79217.94,0.0,-0.99978,0.0,0.02226]
[1778710128004,59.66,79224.17,0.0,-0.99977,0.0,0.02257]
[1778710130021,59.66,79235.78,0.0,-0.99977,0.0,0.02316]
[1778710134050,59.66,79241.18,0.0,-0.99976,0.0,0.02344]
[1778710139085,59.66,79244.08,0.0,-0.99976,0.0,0.02359]
[1778710140095,59.66,79249.12,0.0,-0.99976,0.0,0.02385]
[1778710144119,59.66,79259.83,0.0,-0.99975,0.0,0.02443]
[1778710145127,59.66,79264.88,0.0,-0.99975,0.0,0.0247]
[1778710150162,59.66,79263.23,0.0,-0.99975,0.0,0.02461]
[1778710155197,59.66,79263.05,0.0,-0.99975,0.0,0.0246]
[1778710160232,59.66,79261.51,0.0,-0.99975,0.0,0.02452]
[1778710165267,59.66,79262.16,0.0,-0.99975,0.0,0.02455]
[1778710167280,59.66,79266.94,0.0,-0.99975,0.0,0.02481]
[1778710172317,59.66,79265.22,0.0,-0.99975,0.0,0.02444]
[1778710177351,59.66,79264.64,0.0,-0.99975,0.0,0.02441]
[1778710182391,59.66,79264.07,0.0,-0.99975,0.0,0.02438]
[1778710187421,59.66,79263.53,0.0,-0.99975,0.0,0.02435]
[1778710192456,59.66,79262.93,0.0,-0.99976,0.0,0.02432]
[1778710196487,59.66,79273.94,0.0,-0.99975,0.0,0.02492]
[1778710197492,59.66,79274.93,0.0,-0.99975,0.0,0.02497]
[1778710199506,59.66,79280.52,0.0,-0.99974,0.0,0.02528]
[1778710200514,59.66,79280.59,0.0,-0.99974,0.0,0.02529]
[1778710205549,59.66,79283.72,0.0,-0.99974,0.0,0.02546]
[1778710210584,59.66,79287.32,0.0,-0.99974,0.0,0.02567]
[1778710211594,59.66,79295.1,0.0,-0.99974,0.0,0.02611]
[1778710212598,59.66,79295.44,0.0,-0.99974,0.0,0.02613]
[1778710216626,59.66,79308.3,0.0,-0.99973,0.0,0.02688]
[1778710217636,59.66,79310.17,0.0,-0.99973,0.0,0.02699]
[1778710219647,59.66,79314.75,0.0,-0.99972,0.0,0.02726]
[1778710221664,59.66,79320.41,0.0,-0.99972,0.0,0.0276]
[1778710226696,59.66,79323.55,0.0,-0.99972,0.0,0.02779]
[1778710228709,59.66,79327.9,0.0,-0.99971,0.0,0.02806]
[1778710233745,59.66,79326.91,0.0,-0.99972,0.0,0.02769]
[1778710239790,59.66,79329.82,0.0,-0.99972,0.0,0.02787]
[1778710242811,59.66,79324.14,0.0,-0.99972,0.0,0.02752]
[1778710247848,59.66,79335.41,0.0,-0.99971,0.0,0.02821]
[1778710248855,59.66,79340.75,0.0,-0.99971,0.0,0.02854]
[1778710250869,59.66,79347.07,0.0,-0.9997,0.0,0.02894]
[1778710255904,59.66,79345.91,0.0,-0.99971,0.0,0.02886]
[1778710257917,59.66,79352.17,0.0,-0.9997,0.0,0.02926]
[1778710262954,59.66,79362.92,0.0,-0.99969,0.0,0.02995]
[1778710267994,59.66,79363.58,0.0,-0.99969,0.0,0.03]
[1778710268995,59.66,79357.52,0.0,-0.9997,0.0,0.0296]
[1778710270004,59.66,79346.99,0.0,-0.9997,0.0,0.02893]
[1778710275037,59.66,79345.96,0.0,-0.99971,0.0,0.02887]
[1778710280073,59.66,79345.86,0.0,-0.99971,0.0,0.02886]
[1778710285108,59.66,79350.35,0.0,-0.9997,0.0,0.02914]
[1778710288137,59.66,79359.17,0.0,-0.9997,0.0,0.02971]
[1778710289146,59.66,79364.23,0.0,-0.99969,0.0,0.03004]
[1778710294200,59.66,79367.56,0.0,-0.99969,0.0,0.02993]
[1778710299236,59.66,79370.0,0.0,-0.99969,0.0,0.03009]
[1778710304271,59.66,79377.01,0.0,-0.99969,0.0,0.03055]
[1778710305278,59.66,79383.14,0.0,-0.99968,0.0,0.03096]
[1778710310313,59.66,79383.44,0.0,-0.99968,0.0,0.03098]
[1778710312327,59.66,79371.16,0.0,-0.99969,0.0,0.03016]
[1778710317362,59.66,79369.97,0.0,-0.99969,0.0,0.03009]
[1778710319376,59.66,79377.37,0.0,-0.99969,0.0,0.03057]
[1778710320383,59.66,79383.59,0.0,-0.99968,0.0,0.03099]
[1778710325418,59.66,79382.74,0.0,-0.99968,0.0,0.03093]
[1778710329447,59.66,79376.68,0.0,-0.99969,0.0,0.03053]
[1778710334481,59.66,79371.85,0.0,-0.99969,0.0,0.03021]
[1778710339516,59.66,79373.78,0.0,-0.99969,0.0,0.03034]
[1778710344557,59.66,79374.77,0.0,-0.99969,0.0,0.0304]
[1778710349594,59.66,79377.41,0.0,-0.99969,0.0,0.03058]
[1778710354627,59.66,79373.84,0.0,-0.99969,0.0,0.03001]
[1778710359661,59.66,79372.81,0.0,-0.99969,0.0,0.02994]
[1778710364697,59.66,79373.07,0.0,-0.99969,0.0,0.02996]
[1778710369732,59.66,79373.53,0.0,-0.99969,0.0,0.02999]
[1778710374766,59.66,79372.61,0.0,-0.99969,0.0,0.02993]
[1778710379802,59.66,79377.73,0.0,-0.99969,0.0,0.03027]
[1778710384842,59.66,79378.29,0.0,-0.99969,0.0,0.0303]
[1778710389871,59.66,79380.56,0.0,-0.99969,0.0,0.03045]
[1778710394907,59.66,79380.19,0.0,-0.99969,0.0,0.03043]
[1778710397932,59.66,79371.1,0.0,-0.99969,0.0,0.02983]
[1778710402963,59.66,79369.12,0.0,-0.9997,0.0,0.0297]
[1778710407998,59.66,79369.77,0.0,-0.9997,0.0,0.02975]
[1778710413032,59.66,79369.47,0.0,-0.9997,0.0,0.0294]
[1778710418068,59.66,79369.56,0.0,-0.9997,0.0,0.02941]
[1778710423104,59.66,79371.71,0.0,-0.9997,0.0,0.02955]
[1778710429146,59.66,79373.73,0.0,-0.9997,0.0,0.02968]
[1778710434180,59.66,79371.68,0.0,-0.9997,0.0,0.02955]
[1778710439218,59.66,79368.02,0.0,-0.9997,0.0,0.02931]
[1778710444252,59.66,79369.9,0.0,-0.9997,0.0,0.02943]
[1778710449288,59.66,79369.96,0.0,-0.9997,0.0,0.02944]
[1778710454321,59.66,79369.89,0.0,-0.9997,0.0,0.02943]
[1778710459357,59.66,79369.41,0.0,-0.9997,0.0,0.0294]
[1778710464392,59.66,79369.43,0.0,-0.9997,0.0,0.0294]
[1778710470434,59.66,79369.18,0.0,-0.9997,0.0,0.02939]
[1778710475476,59.66,79365.32,0.0,-0.99971,0.0,0.02882]
[1778710480504,59.66,79365.67,0.0,-0.9997,0.0,0.02884]
[1778710485539,59.66,79366.65,0.0,-0.9997,0.0,0.0289]
[1778710486546,59.66,79377.66,0.0,-0.9997,0.0,0.02961]
[1778710488560,59.66,79385.18,0.0,-0.99969,0.0,0.0301]
[1778710493595,59.66,79385.58,0.0,-0.99969,0.0,0.03012]
[1778710498630,59.66,79387.07,0.0,-0.99969,0.0,0.03022]
[1778710503665,59.66,79386.38,0.0,-0.99969,0.0,0.03018]
[1778710508699,59.66,79383.41,0.0,-0.99969,0.0,0.02998]
[1778710513735,59.66,79382.17,0.0,-0.99969,0.0,0.0299]
[1778710514744,59.66,79371.44,0.0,-0.9997,0.0,0.02921]
[1778710515749,59.66,79370.9,0.0,-0.9997,0.0,0.02917]
[1778710520784,59.66,79370.12,0.0,-0.9997,0.0,0.02912]
[1778710525820,59.66,79370.33,0.0,-0.9997,0.0,0.02914]
[1778710528839,59.66,79364.64,0.0,-0.99971,0.0,0.02878]
[1778710533875,59.66,79363.06,0.0,-0.99971,0.0,0.02836]
[1778710538911,59.66,79362.23,0.0,-0.99971,0.0,0.02831]
[1778710544954,59.66,79362.86,0.0,-0.99971,0.0,0.02835]
[1778710549988,59.66,79360.24,0.0,-0.99971,0.0,0.02819]
[1778710555030,59.66,79359.84,0.0,-0.99971,0.0,0.02816]
[1778710557039,59.66,79342.94,0.0,-0.99972,0.0,0.02714]
[1778710562073,59.66,79355.84,0.0,-0.99971,0.0,0.02792]
[1778710563080,59.66,79362.76,0.0,-0.99971,0.0,0.02835]
[1778710568115,59.66,79365.3,0.0,-0.99971,0.0,0.0285]
[1778710573149,59.66,79361.9,0.0,-0.99971,0.0,0.02829]
[1778710578185,59.66,79361.96,0.0,-0.99971,0.0,0.0283]
[1778710583219,59.66,79362.54,0.0,-0.99971,0.0,0.02833]
[1778710588255,59.66,79365.25,0.0,-0.99971,0.0,0.0285]
[1778710592285,59.66,79350.38,0.0,-0.99972,0.0,0.02728]
[1778710593292,59.66,79340.91,0.0,-0.99973,0.0,0.02672]
[1778710594299,59.66,79331.78,0.0,-0.99973,0.0,0.02618]
[1778710599333,59.66,79330.89,0.0,-0.99973,0.0,0.02613]
[1778710604369,59.66,79329.42,0.0,-0.99973,0.0,0.02605]
[1778710609404,59.66,79329.17,0.0,-0.99974,0.0,0.02603]
[1778710614439,59.66,79328.38,0.0,-0.99974,0.0,0.02599]
[1778710619475,59.66,79327.62,0.0,-0.99974,0.0,0.02594]
[1778710621488,59.66,79321.51,0.0,-0.99974,0.0,0.0256]
[1778710626523,59.66,79322.73,0.0,-0.99974,0.0,0.02566]
[1778710628537,59.66,79335.61,0.0,-0.99973,0.0,0.02641]
[1778710632565,59.66,79329.14,0.0,-0.99974,0.0,0.02603]
[1778710635585,59.66,79323.92,0.0,-0.99974,0.0,0.02573]
[1778710640620,59.66,79322.31,0.0,-0.99974,0.0,0.02564]
[1778710645659,59.66,79324.91,0.0,-0.99974,0.0,0.02579]
[1778710650695,59.66,79324.09,0.0,-0.99974,0.0,0.02574]
[1778710652709,59.66,79328.89,0.0,-0.99974,0.0,0.02573]
[1778710655729,59.66,79323.74,0.0,-0.99974,0.0,0.02543]
[1778710659757,59.66,79318.36,0.0,-0.99974,0.0,0.02513]
[1778710664793,59.66,79316.0,0.0,-0.99975,0.0,0.025]
[1778710669834,59.66,79316.58,0.0,-0.99975,0.0,0.02503]
[1778710674869,59.66,79316.12,0.0,-0.99975,0.0,0.02501]
[1778710679904,59.66,79315.21,0.0,-0.99975,0.0,0.02496]
[1778710680915,59.66,79314.8,0.0,-0.99975,0.0,0.02493]
[1778710682925,59.66,79307.3,0.0,-0.99975,0.0,0.02452]
[1778710683932,59.66,79305.81,0.0,-0.99975,0.0,0.02444]
[1778710687960,59.66,79310.9,0.0,-0.99975,0.0,0.02472]
[1778710692996,59.66,79309.37,0.0,-0.99975,0.0,0.02464]
[1778710698031,59.66,79309.07,0.0,-0.99975,0.0,0.02462]
[1778710703066,59.66,79305.63,0.0,-0.99975,0.0,0.02443]
[1778710708101,59.66,79304.28,0.0,-0.99975,0.0,0.02436]
[1778710713136,59.66,79304.45,0.0,-0.99976,0.0,0.02409]
[1778710718176,59.66,79306.99,0.0,-0.99975,0.0,0.02423]
[1778710723206,59.66,79307.84,0.0,-0.99975,0.0,0.02427]
[1778710728244,59.66,79307.85,0.0,-0.99975,0.0,0.02428]
[1778710733275,59.66,79308.05,0.0,-0.99975,0.0,0.02429]
[1778710738310,59.66,79308.08,0.0,-0.99975,0.0,0.02429]
[1778710743346,59.66,79306.07,0.0,-0.99975,0.0,0.02418]
[1778710748376,59.66,79305.62,0.0,-0.99975,0.0,0.02415]
[1778710753416,59.66,79306.82,0.0,-0.99975,0.0,0.02422]
[1778710754423,59.66,79311.83,0.0,-0.99975,0.0,0.02449]
[1778710759458,59.66,79310.69,0.0,-0.99975,0.0,0.02443]
[1778710764492,59.66,79309.57,0.0,-0.99975,0.0,0.02437]
[1778710769528,59.66,79293.87,0.0,-0.99976,0.0,0.02353]
[1778710770535,59.66,79285.84,0.0,-0.99977,0.0,0.02311]
[1778710775570,59.66,79286.97,0.0,-0.99977,0.0,0.02291]
[1778710781615,59.66,79288.1,0.0,-0.99977,0.0,0.02296]
[1778710786647,59.66,79278.53,0.0,-0.99977,0.0,0.02248]
[1778710791682,59.66,79280.04,0.0,-0.99977,0.0,0.02255]
[1778710795709,59.66,79274.43,0.0,-0.99978,0.0,0.02227]
[1778710798731,59.66,79269.86,0.0,-0.99978,0.0,0.02204]
[1778710802759,59.66,79262.96,0.0,-0.99978,0.0,0.0217]
[1778710807794,59.66,79268.6,0.0,-0.99978,0.0,0.02198]
[1778710812830,59.66,79267.67,0.0,-0.99978,0.0,0.02193]
[1778710814842,59.66,79254.99,0.0,-0.99979,0.0,0.02132]
[1778710819878,59.66,79258.15,0.0,-0.99978,0.0,0.02147]
[1778710820886,59.66,79263.12,0.0,-0.99978,0.0,0.02171]
[1778710822899,59.66,79258.08,0.0,-0.99978,0.0,0.02147]
[1778710827934,59.66,79258.81,0.0,-0.99978,0.0,0.0215]
[1778710831965,59.66,79262.83,0.0,-0.99978,0.0,0.02145]
[1778710832969,59.66,79271.47,0.0,-0.99978,0.0,0.02187]
[1778710835989,59.66,79280.0,0.0,-0.99977,0.0,0.02229]
[1778710841025,59.66,79284.14,0.0,-0.99977,0.0,0.0225]
[1778710846063,59.66,79281.91,0.0,-0.99977,0.0,0.02239]
[1778710849081,59.66,79287.05,0.0,-0.99977,0.0,0.02265]
[1778710854119,59.66,79286.99,0.0,-0.99977,0.0,0.02264]
[1778710857139,59.66,79280.81,0.0,-0.99977,0.0,0.02233]
[1778710862174,59.66,79283.76,0.0,-0.99977,0.0,0.02248]
[1778710869225,59.66,79283.72,0.0,-0.99977,0.0,0.02248]
[1778710874261,59.66,79283.32,0.0,-0.99977,0.0,0.02246]
[1778710879296,59.66,79283.46,0.0,-0.99977,0.0,0.02247]
[1778710884332,59.66,79281.99,0.0,-0.99977,0.0,0.02239]
[1778710889367,59.66,79281.3,0.0,-0.99977,0.0,0.02236]
[1778710891382,59.66,79287.87,0.0,-0.99977,0.0,0.02243]
[1778710896417,59.66,79285.24,0.0,-0.99977,0.0,0.0223]
[1778710901452,59.66,79289.14,0.0,-0.99977,0.0,0.02249]
[1778710906487,59.66,79287.84,0.0,-0.99977,0.0,0.02243]
[1778710911522,59.66,79288.18,0.0,-0.99977,0.0,0.02244]
[1778710916557,59.66,79288.01,0.0,-0.99977,0.0,0.02244]
[1778710921592,59.66,79286.95,0.0,-0.99977,0.0,0.02238]
[1778710926626,59.66,79285.47,0.0,-0.99977,0.0,0.02231]
[1778710931661,59.66,79286.07,0.0,-0.99977,0.0,0.02234]
[1778710936697,59.66,79285.5,0.0,-0.99977,0.0,0.02231]
[1778710941732,59.66,79285.51,0.0,-0.99977,0.0,0.02231]
[1778710946767,59.66,79285.98,0.0,-0.99977,0.0,0.02233]
[1778710951801,59.66,79285.55,0.0,-0.99978,0.0,0.02206]
[1778710956841,59.66,79270.94,0.0,-0.99978,0.0,0.02134]
[1778710961877,59.66,79268.28,0.0,-0.99979,0.0,0.02121]
[1778710964898,59.66,79273.58,0.0,-0.99978,0.0,0.02147]
[1778710969938,59.66,79272.86,0.0,-0.99978,0.0,0.02143]
[1778710970941,59.66,79261.64,0.0,-0.99979,0.0,0.0209]
[1778710971950,59.66,79256.4,0.0,-0.99979,0.0,0.02065]
[1778710976981,59.66,79256.04,0.0,-0.99979,0.0,0.02063]
[1778710981010,59.66,79262.24,0.0,-0.99979,0.0,0.02092]
[1778710988059,59.66,79259.49,0.0,-0.99979,0.0,0.02079]
[1778710993093,59.66,79260.61,0.0,-0.99979,0.0,0.02085]
[1778710998128,59.66,79257.26,0.0,-0.99979,0.0,0.02069]
[1778711003164,59.66,79255.76,0.0,-0.99979,0.0,0.02062]
[1778711005178,59.66,79250.45,0.0,-0.99979,0.0,0.02037]
[1778711010213,59.66,79251.31,0.0,-0.99979,0.0,0.02041]
[1778711015247,59.66,79245.04,0.0,-0.9998,0.0,0.01989]
[1778711016258,59.66,79245.37,0.0,-0.9998,0.0,0.0199]
[1778711017263,59.66,79253.64,0.0,-0.9998,0.0,0.02028]
[1778711018269,59.66,79255.86,0.0,-0.99979,0.0,0.02038]
[1778711019276,59.66,79264.31,0.0,-0.99979,0.0,0.02078]
[1778711020297,59.66,79262.69,0.0,-0.99979,0.0,0.0207]
[1778711024315,59.66,79268.25,0.0,-0.99979,0.0,0.02096]
[1778711027334,59.66,79260.86,0.0,-0.99979,0.0,0.02062]
[1778711029347,59.66,79263.25,0.0,-0.99979,0.0,0.02073]
[1778711034385,59.66,79265.54,0.0,-0.99979,0.0,0.02084]
[1778711039419,59.66,79267.24,0.0,-0.99979,0.0,0.02092]
[1778711043446,59.66,79273.95,0.0,-0.99979,0.0,0.02124]
[1778711044454,59.66,79274.23,0.0,-0.99979,0.0,0.02125]
[1778711049489,59.66,79274.37,0.0,-0.99979,0.0,0.02126]
[1778711054524,59.66,79275.65,0.0,-0.99978,0.0,0.02132]
[1778711059559,59.66,79276.46,0.0,-0.99978,0.0,0.02136]
[1778711062580,59.66,79281.58,0.0,-0.99978,0.0,0.02161]
[1778711068622,59.66,79281.77,0.0,-0.99978,0.0,0.02161]
[1778711072652,59.66,79284.74,0.0,-0.99978,0.0,0.02151]
[1778711074664,59.66,79294.47,0.0,-0.99978,0.0,0.02199]
[1778711079698,59.66,79295.24,0.0,-0.99978,0.0,0.02202]
[1778711084734,59.66,79295.14,0.0,-0.99978,0.0,0.02202]
[1778711089769,59.66,79295.52,0.0,-0.99978,0.0,0.02204]
[1778711091782,59.66,79301.4,0.0,-0.99977,0.0,0.02233]
[1778711096818,59.66,79304.13,0.0,-0.99977,0.0,0.02247]
[1778711101853,59.66,79303.5,0.0,-0.99977,0.0,0.02244]
[1778711106887,59.66,79302.17,0.0,-0.99977,0.0,0.02237]
[1778711111923,59.66,79300.46,0.0,-0.99977,0.0,0.02228]
[1778711116958,59.66,79305.87,0.0,-0.99977,0.0,0.02256]
[1778711117965,59.66,79298.79,0.0,-0.99977,0.0,0.0222]
[1778711122999,59.66,79297.42,0.0,-0.99978,0.0,0.02213]
[1778711128034,59.66,79300.87,0.0,-0.99977,0.0,0.02231]
[1778711133070,59.66,79299.3,0.0,-0.99978,0.0,0.02197]
[1778711139112,59.66,79298.49,0.0,-0.99978,0.0,0.02193]
[1778711144146,59.66,79298.79,0.0,-0.99978,0.0,0.02194]
[1778711149182,59.66,79299.46,0.0,-0.99978,0.0,0.02198]
[1778711154218,59.66,79300.54,0.0,-0.99978,0.0,0.02203]
[1778711159252,59.66,79300.19,0.0,-0.99978,0.0,0.02201]
[1778711164287,59.66,79296.85,0.0,-0.99978,0.0,0.02185]
[1778711169322,59.66,79295.48,0.0,-0.99978,0.0,0.02178]
[1778711176371,59.66,79295.69,0.0,-0.99978,0.0,0.02179]
[1778711181422,59.66,79294.66,0.0,-0.99978,0.0,0.02174]
[1778711186441,59.66,79294.03,0.0,-0.99978,0.0,0.02171]
[1778711191476,59.66,79294.25,0.0,-0.99978,0.0,0.02147]
[1778711196511,59.66,79294.5,0.0,-0.99978,0.0,0.02148]
[1778711201548,59.66,79293.4,0.0,-0.99978,0.0,0.02143]
[1778711202556,59.66,79281.69,0.0,-0.99979,0.0,0.02086]
[1778711203561,59.66,79279.05,0.0,-0.99979,0.0,0.02074]
[1778711208597,59.66,79278.13,0.0,-0.99979,0.0,0.0207]
[1778711213633,59.66,79278.22,0.0,-0.99979,0.0,0.0207]
[1778711215646,59.66,79271.86,0.0,-0.99979,0.0,0.0204]
[1778711220683,59.66,79272.28,0.0,-0.99979,0.0,0.02042]
[1778711226728,59.66,79273.06,0.0,-0.99979,0.0,0.02046]
[1778711227733,59.66,79273.24,0.0,-0.99979,0.0,0.02047]
[1778711231778,59.66,79273.57,0.0,-0.99979,0.0,0.02048]
[1778711236797,59.66,79272.01,0.0,-0.99979,0.0,0.02041]
[1778711241831,59.66,79273.17,0.0,-0.99979,0.0,0.02046]
[1778711246867,59.66,79274.35,0.0,-0.99979,0.0,0.02052]
[1778711248880,59.66,79280.79,0.0,-0.99979,0.0,0.02082]
[1778711254924,59.66,79282.15,0.0,-0.99979,0.0,0.02064]
[1778711259960,59.66,79282.1,0.0,-0.99979,0.0,0.02064]
[1778711264994,59.66,79280.19,0.0,-0.99979,0.0,0.02055]
[1778711270030,59.66,79280.94,0.0,-0.99979,0.0,0.02058]
[1778711275070,59.66,79283.58,0.0,-0.99979,0.0,0.02071]
[1778711280101,59.66,79283.68,0.0,-0.99979,0.0,0.02071]
[1778711286142,59.66,79283.99,0.0,-0.99979,0.0,0.02073]
[1778711292184,59.66,79284.94,0.0,-0.99979,0.0,0.02077]
[1778711297218,59.66,79285.11,0.0,-0.99979,0.0,0.02078]
[1778711302273,59.66,79287.07,0.0,-0.99979,0.0,0.02087]
[1778711310310,59.66,79285.6,0.0,-0.99979,0.0,0.0208]
[1778711312324,59.66,79292.87,0.0,-0.99979,0.0,0.0209]
[1778711317358,59.66,79297.41,0.0,-0.99979,0.0,0.02112]
[1778711322394,59.66,79301.16,0.0,-0.99978,0.0,0.0213]
[1778711329443,59.66,79299.1,0.0,-0.99978,0.0,0.0212]
[1778711335484,59.66,79297.86,0.0,-0.99979,0.0,0.02114]
[1778711341527,59.66,79297.17,0.0,-0.99979,0.0,0.02111]
[1778711346562,59.66,79296.95,0.0,-0.99979,0.0,0.0211]
[1778711351599,59.66,79295.68,0.0,-0.99979,0.0,0.02104]
[1778711356634,59.66,79293.56,0.0,-0.99979,0.0,0.02093]
[1778711361669,59.66,79293.5,0.0,-0.99979,0.0,0.02093]
[1778711366704,59.66,79294.33,0.0,-0.99979,0.0,0.02097]
[1778711371740,59.66,79294.77,0.0,-0.99979,0.0,0.02075]
[1778711376775,59.66,79293.96,0.0,-0.99979,0.0,0.02071]
[1778711381810,59.66,79293.91,0.0,-0.99979,0.0,0.0207]
[1778711386845,59.66,79288.88,0.0,-0.99979,0.0,0.02047]
[1778711391881,59.66,79295.98,0.0,-0.99979,0.0,0.0208]
[1778711396915,59.66,79295.92,0.0,-0.99979,0.0,0.0208]
[1778711401959,59.66,79295.32,0.0,-0.99979,0.0,0.02077]
[1778711402958,59.66,79286.3,0.0,-0.99979,0.0,0.02035]
[1778711407995,59.66,79284.04,0.0,-0.9998,0.0,0.02024]
[1778711413028,59.66,79281.34,0.0,-0.9998,0.0,0.02012]
[1778711419069,59.66,79281.75,0.0,-0.9998,0.0,0.02014]
[1778711424147,59.66,79275.65,0.0,-0.9998,0.0,0.01986]
[1778711430150,59.66,79274.51,0.0,-0.9998,0.0,0.01981]
[1778711435182,59.66,79275.23,0.0,-0.9998,0.0,0.01961]
[1778711440217,59.66,79274.7,0.0,-0.9998,0.0,0.01958]
[1778711444287,59.66,79270.77,0.0,-0.9998,0.0,0.01941]
[1778711446259,59.66,79276.38,0.0,-0.9998,0.0,0.01966]
[1778711451294,59.66,79278.55,0.0,-0.9998,0.0,0.01976]
[1778711456328,59.66,79279.36,0.0,-0.9998,0.0,0.01979]
[1778711461363,59.66,79281.61,0.0,-0.9998,0.0,0.01989]
[1778711466399,59.66,79280.63,0.0,-0.9998,0.0,0.01985]
[1778711472440,59.66,79279.73,0.0,-0.9998,0.0,0.01981]
[1778711477476,59.66,79280.55,0.0,-0.9998,0.0,0.01985]
[1778711482515,59.66,79282.12,0.0,-0.9998,0.0,0.01992]
[1778711483518,59.66,79291.2,0.0,-0.99979,0.0,0.02033]
[1778711484525,59.66,79302.37,0.0,-0.99979,0.0,0.02086]
[1778711489561,59.66,79302.51,0.0,-0.99979,0.0,0.02087]
[1778711494595,59.66,79303.84,0.0,-0.99979,0.0,0.02068]
[1778711499631,59.66,79301.63,0.0,-0.99979,0.0,0.02058]
[1778711504710,59.66,79300.97,0.0,-0.99979,0.0,0.02055]
[1778711510708,59.66,79300.7,0.0,-0.99979,0.0,0.02053]
[1778711515743,59.66,79304.31,0.0,-0.99979,0.0,0.0207]
[1778711520781,59.66,79303.58,0.0,-0.99979,0.0,0.02067]
[1778711524820,59.66,79246.49,0.0,-0.99982,0.0,0.01813]
[1778711525827,59.66,79230.92,0.0,-0.99982,0.0,0.01749]
[1778711526834,59.66,79226.31,0.0,-0.99983,0.0,0.01731]
[1778711527841,59.66,79230.16,0.0,-0.99982,0.0,0.01746]
[1778711532876,59.66,79229.65,0.0,-0.99982,0.0,0.01744]
[1778711537915,59.66,79227.1,0.0,-0.99983,0.0,0.01734]
[1778711539928,59.66,79212.35,0.0,-0.99983,0.0,0.01676]
[1778711540935,59.66,79211.76,0.0,-0.99983,0.0,0.01673]
[1778711545969,59.66,79213.74,0.0,-0.99983,0.0,0.01681]
[1778711552011,59.66,79220.26,0.0,-0.99983,0.0,0.01686]
[1778711557046,59.66,79222.36,0.0,-0.99983,0.0,0.01694]
[1778711562082,59.66,79225.57,0.0,-0.99983,0.0,0.01707]
[1778711563090,59.66,79219.3,0.0,-0.99983,0.0,0.01682]
[1778711564095,59.66,79214.65,0.0,-0.99983,0.0,0.01664]
[1778711569133,59.66,79212.26,0.0,-0.99983,0.0,0.01655]
[1778711574168,59.66,79211.65,0.0,-0.99983,0.0,0.01652]
[1778711577189,59.66,79215.9,0.0,-0.99983,0.0,0.01669]
[1778711582225,59.66,79214.18,0.0,-0.99983,0.0,0.01662]
[1778711587261,59.66,79213.31,0.0,-0.99983,0.0,0.01659]
[1778711592296,59.66,79213.13,0.0,-0.99983,0.0,0.01658]
[1778711595319,59.66,79219.71,0.0,-0.99983,0.0,0.01684]
[1778711600354,59.66,79219.22,0.0,-0.99983,0.0,0.01682]
[1778711605431,59.66,79217.93,0.0,-0.99983,0.0,0.01677]
[1778711611431,59.66,79218.86,0.0,-0.99983,0.0,0.0166]
[1778711616466,59.66,79220.98,0.0,-0.99983,0.0,0.01668]
[1778711619486,59.66,79229.84,0.0,-0.99983,0.0,0.01703]
[1778711624522,59.66,79229.77,0.0,-0.99983,0.0,0.01702]
[1778711630564,59.66,79229.17,0.0,-0.99983,0.0,0.017]
[1778711635599,59.66,79228.96,0.0,-0.99983,0.0,0.01699]
[1778711640634,59.66,79229.82,0.0,-0.99983,0.0,0.01703]
[1778711645672,59.66,79230.36,0.0,-0.99983,0.0,0.01705]
[1778711650709,59.66,79231.12,0.0,-0.99983,0.0,0.01708]
[1778711655781,59.66,79231.36,0.0,-0.99983,0.0,0.01709]
[1778711661789,59.66,79232.2,0.0,-0.99983,0.0,0.01712]
[1778711663800,59.66,79242.12,0.0,-0.99982,0.0,0.01752]
[1778711668835,59.66,79246.06,0.0,-0.99982,0.0,0.01768]
[1778711674876,59.66,79245.98,0.0,-0.99982,0.0,0.01746]
[1778711679912,59.66,79246.75,0.0,-0.99982,0.0,0.01749]
[1778711684947,59.66,79244.99,0.0,-0.99982,0.0,0.01742]
[1778711689983,59.66,79244.7,0.0,-0.99982,0.0,0.01741]
[1778711695021,59.66,79252.64,0.0,-0.99982,0.0,0.01773]
[1778711696026,59.66,79260.24,0.0,-0.99982,0.0,0.01805]
[1778711697033,59.66,79260.54,0.0,-0.99982,0.0,0.01806]
[1778711702068,59.66,79261.73,0.0,-0.99982,0.0,0.01811]
[1778711707103,59.66,79261.05,0.0,-0.99982,0.0,0.01808]
[1778711712138,59.66,79261.59,0.0,-0.99982,0.0,0.0181]
[1778711715159,59.66,79253.54,0.0,-0.99982,0.0,0.01777]
[1778711716167,59.66,79239.13,0.0,-0.99983,0.0,0.01719]
[1778711717173,59.66,79236.32,0.0,-0.99983,0.0,0.01707]
[1778711722209,59.66,79242.27,0.0,-0.99983,0.0,0.01731]
[1778711723216,59.66,79242.3,0.0,-0.99983,0.0,0.01731]
[1778711729258,59.66,79239.87,0.0,-0.99983,0.0,0.01722]
[1778711735301,59.66,79239.48,0.0,-0.99983,0.0,0.01699]
[1778711740334,59.66,79237.72,0.0,-0.99983,0.0,0.01692]
[1778711744363,59.66,79245.79,0.0,-0.99983,0.0,0.01724]
[1778711745370,59.66,79245.14,0.0,-0.99983,0.0,0.01721]
[1778711746377,59.66,79239.01,0.0,-0.99983,0.0,0.01697]
[1778711747384,59.66,79239.13,0.0,-0.99983,0.0,0.01698]
[1778711749397,59.66,79232.6,0.0,-0.99983,0.0,0.01672]
[1778711750405,59.66,79232.25,0.0,-0.99983,0.0,0.01671]
[1778711756492,59.66,79235.42,0.0,-0.99983,0.0,0.01683]
[1778711762491,59.66,79235.61,0.0,-0.99983,0.0,0.01684]
[1778711763498,59.66,79241.96,0.0,-0.99983,0.0,0.01709]
[1778711768536,59.66,79243.73,0.0,-0.99983,0.0,0.01716]
[1778711769539,59.66,79235.12,0.0,-0.99983,0.0,0.01682]
[1778711774573,59.66,79234.65,0.0,-0.99983,0.0,0.0168]
[1778711779609,59.66,79239.74,0.0,-0.99983,0.0,0.017]
[1778711784645,59.66,79240.99,0.0,-0.99983,0.0,0.01705]
[1778711789679,59.66,79242.77,0.0,-0.99983,0.0,0.01712]
[1778711794714,59.66,79242.96,0.0,-0.99983,0.0,0.01692]
[1778711799750,59.66,79243.51,0.0,-0.99983,0.0,0.01694]
[1778711804785,59.66,79244.29,0.0,-0.99983,0.0,0.01697]
[1778711809819,59.66,79244.45,0.0,-0.99983,0.0,0.01698]
[1778711813849,59.66,79250.26,0.0,-0.99983,0.0,0.01721]
[1778711814855,59.66,79255.65,0.0,-0.99982,0.0,0.01742]
[1778711819890,59.66,79256.44,0.0,-0.99982,0.0,0.01746]
[1778711824925,59.66,79257.72,0.0,-0.99982,0.0,0.01751]
[1778711829961,59.66,79256.52,0.0,-0.99982,0.0,0.01746]
[1778711834995,59.66,79255.34,0.0,-0.99982,0.0,0.01741]
[1778711838016,59.66,79248.63,0.0,-0.99983,0.0,0.01714]
[1778711843054,59.66,79246.0,0.0,-0.99983,0.0,0.01704]
[1778711848090,59.66,79245.9,0.0,-0.99983,0.0,0.01703]
[1778711853124,59.66,79244.96,0.0,-0.99983,0.0,0.01679]
[1778711858160,59.66,79244.01,0.0,-0.99983,0.0,0.01675]
[1778711863195,59.66,79244.1,0.0,-0.99983,0.0,0.01675]
[1778711868231,59.66,79243.94,0.0,-0.99983,0.0,0.01675]
[1778711874273,59.66,79244.08,0.0,-0.99983,0.0,0.01675]
[1778711881322,59.66,79243.66,0.0,-0.99983,0.0,0.01674]
[1778711882329,59.66,79248.66,0.0,-0.99983,0.0,0.01693]
[1778711883336,59.66,79247.8,0.0,-0.99983,0.0,0.0169]
[1778711888371,59.66,79247.28,0.0,-0.99983,0.0,0.01688]
[1778711893406,59.66,79250.13,0.0,-0.99983,0.0,0.01699]
[1778711898440,59.66,79248.4,0.0,-0.99983,0.0,0.01692]
[1778711903480,59.66,79248.01,0.0,-0.99983,0.0,0.01691]
[1778711908517,59.66,79247.83,0.0,-0.99983,0.0,0.0169]
[1778711913552,59.66,79247.13,0.0,-0.99983,0.0,0.01667]
[1778711918588,59.66,79246.51,0.0,-0.99983,0.0,0.01664]
[1778711923622,59.66,79246.48,0.0,-0.99983,0.0,0.01664]
[1778711928656,59.66,79246.02,0.0,-0.99983,0.0,0.01662]
[1778711933692,59.66,79246.15,0.0,-0.99983,0.0,0.01663]
[1778711938727,59.66,79245.59,0.0,-0.99983,0.0,0.01661]
[1778711943762,59.66,79242.72,0.0,-0.99983,0.0,0.01649]
[1778711946782,59.66,79251.99,0.0,-0.99983,0.0,0.01686]
[1778711951818,59.66,79251.34,0.0,-0.99983,0.0,0.01683]
[1778711956855,59.66,79249.67,0.0,-0.99983,0.0,0.01676]
[1778711957862,59.66,79240.82,0.0,-0.99983,0.0,0.01642]
[1778711962897,59.66,79242.44,0.0,-0.99983,0.0,0.01648]
[1778711966925,59.66,79247.46,0.0,-0.99983,0.0,0.01668]
[1778711971961,59.66,79250.56,0.0,-0.99983,0.0,0.01659]
[1778711978005,59.66,79249.09,0.0,-0.99983,0.0,0.01654]
[1778711983040,59.66,79251.37,0.0,-0.99983,0.0,0.01662]
[1778711988104,59.66,79251.95,0.0,-0.99983,0.0,0.01665]
[1778711993110,59.66,79257.5,0.0,-0.99983,0.0,0.01686]
[1778711995125,59.66,79264.75,0.0,-0.99983,0.0,0.01715]
[1778711997139,59.66,79269.94,0.0,-0.99982,0.0,0.01736]
[1778712000160,59.66,79275.73,0.0,-0.99982,0.0,0.01759]
[1778712004189,59.66,79281.57,0.0,-0.99982,0.0,0.01784]
[1778712007209,59.66,79287.31,0.0,-0.99982,0.0,0.01807]
[1778712012244,59.66,79287.32,0.0,-0.99982,0.0,0.01807]
[1778712017279,59.66,79286.71,0.0,-0.99982,0.0,0.01805]
[1778712022318,59.66,79293.34,0.0,-0.99981,0.0,0.01833]
[1778712026343,59.66,79299.36,0.0,-0.99981,0.0,0.01859]
[1778712029364,59.66,79292.48,0.0,-0.99981,0.0,0.01829]
[1778712031378,59.66,79290.16,0.0,-0.99982,0.0,0.01797]
[1778712036414,59.66,79292.55,0.0,-0.99982,0.0,0.01807]
[1778712041451,59.66,79293.08,0.0,-0.99982,0.0,0.01809]
[1778712042457,59.66,79298.3,0.0,-0.99981,0.0,0.01831]
[1778712043465,59.66,79312.77,0.0,-0.99981,0.0,0.01894]
[1778712044471,59.66,79310.14,0.0,-0.99981,0.0,0.01882]
[1778712049505,59.66,79310.18,0.0,-0.99981,0.0,0.01883]
[1778712054541,59.66,79313.4,0.0,-0.99981,0.0,0.01897]
[1778712059576,59.66,79311.57,0.0,-0.99981,0.0,0.01889]
[1778712064610,59.66,79311.49,0.0,-0.99981,0.0,0.01888]
[1778712069646,59.66,79328.79,0.0,-0.9998,0.0,0.01965]
[1778712070653,59.66,79330.86,0.0,-0.9998,0.0,0.01975]
[1778712075688,59.66,79328.63,0.0,-0.9998,0.0,0.01965]
[1778712080723,59.66,79326.14,0.0,-0.9998,0.0,0.01953]
[1778712084753,59.66,79339.65,0.0,-0.99979,0.0,0.02015]
[1778712089785,59.66,79341.94,0.0,-0.99979,0.0,0.02026]
[1778712094821,59.66,79344.12,0.0,-0.99979,0.0,0.02011]
[1778712099856,59.66,79346.67,0.0,-0.99979,0.0,0.02023]
[1778712104891,59.66,79353.72,0.0,-0.99979,0.0,0.02056]
[1778712109926,59.66,79355.54,0.0,-0.99979,0.0,0.02065]
[1778712110933,59.66,79364.03,0.0,-0.99978,0.0,0.02106]
[1778712115967,59.66,79365.83,0.0,-0.99978,0.0,0.02114]
[1778712116975,59.66,79373.65,0.0,-0.99978,0.0,0.02153]
[1778712122013,59.66,79373.78,0.0,-0.99978,0.0,0.02153]
[1778712128053,59.66,79374.0,0.0,-0.99978,0.0,0.02154]
[1778712133088,59.66,79371.91,0.0,-0.99978,0.0,0.02144]
[1778712134094,59.66,79365.15,0.0,-0.99978,0.0,0.02111]
[1778712139131,59.66,79361.08,0.0,-0.99979,0.0,0.02091]
[1778712144165,59.66,79361.86,0.0,-0.99979,0.0,0.02095]
[1778712148193,59.66,79376.01,0.0,-0.99978,0.0,0.02164]
[1778712151213,59.66,79383.66,0.0,-0.99978,0.0,0.02176]
[1778712156250,59.66,79381.13,0.0,-0.99978,0.0,0.02164]
[1778712161285,59.66,79381.43,0.0,-0.99978,0.0,0.02165]
[1778712166319,59.66,79382.94,0.0,-0.99978,0.0,0.02173]
[1778712171355,59.66,79373.45,0.0,-0.99978,0.0,0.02126]
[1778712175383,59.66,79365.93,0.0,-0.99979,0.0,0.02089]
[1778712180418,59.66,79369.41,0.0,-0.99978,0.0,0.02106]
[1778712185453,59.66,79366.87,0.0,-0.99979,0.0,0.02094]
[1778712190491,59.66,79366.12,0.0,-0.99979,0.0,0.0209]
[1778712195523,59.66,79366.47,0.0,-0.99979,0.0,0.02092]
[1778712200557,59.66,79365.92,0.0,-0.99979,0.0,0.02089]
[1778712202571,59.66,79373.66,0.0,-0.99978,0.0,0.02127]
[1778712203579,59.66,79373.14,0.0,-0.99978,0.0,0.02124]
[1778712208614,59.66,79368.52,0.0,-0.99978,0.0,0.02102]
[1778712211635,59.66,79375.04,0.0,-0.99978,0.0,0.02108]
[1778712213650,59.66,79377.96,0.0,-0.99978,0.0,0.02122]
[1778712219691,59.66,79377.19,0.0,-0.99978,0.0,0.02118]
[1778712225733,59.66,79377.39,0.0,-0.99978,0.0,0.02119]
[1778712230768,59.66,79377.88,0.0,-0.99978,0.0,0.02122]
[1778712236810,59.66,79375.83,0.0,-0.99978,0.0,0.02112]
[1778712246880,59.66,79376.31,0.0,-0.99978,0.0,0.02114]
[1778712251914,59.66,79375.09,0.0,-0.99978,0.0,0.02108]
[1778712256950,59.66,79376.02,0.0,-0.99978,0.0,0.02113]
[1778712261985,59.66,79376.22,0.0,-0.99978,0.0,0.02114]
[1778712267020,59.66,79376.01,0.0,-0.99978,0.0,0.02113]
[1778712272054,59.66,79375.56,0.0,-0.99979,0.0,0.02085]
[1778712277091,59.66,79371.33,0.0,-0.99979,0.0,0.02065]
[1778712282126,59.66,79373.0,0.0,-0.99979,0.0,0.02073]
[1778712287161,59.66,79379.52,0.0,-0.99978,0.0,0.02104]
[1778712292196,59.66,79380.71,0.0,-0.99978,0.0,0.0211]
[1778712297230,59.66,79383.29,0.0,-0.99978,0.0,0.02122]
[1778712303272,59.66,79381.18,0.0,-0.99978,0.0,0.02112]
[1778712308308,59.66,79381.13,0.0,-0.99978,0.0,0.02112]
[1778712313343,59.66,79381.11,0.0,-0.99978,0.0,0.02112]
[1778712318378,59.66,79387.12,0.0,-0.99978,0.0,0.02141]
[1778712324420,59.66,79386.11,0.0,-0.99978,0.0,0.02136]
[1778712330462,59.66,79400.99,0.0,-0.99977,0.0,0.0221]
[1778712334490,59.66,79400.45,0.0,-0.99977,0.0,0.02181]
[1778712340534,59.66,79400.83,0.0,-0.99977,0.0,0.02183]
[1778712343619,59.66,79405.92,0.0,-0.99977,0.0,0.02209]
[1778712348658,59.66,79402.16,0.0,-0.99977,0.0,0.0219]
[1778712354700,59.66,79403.95,0.0,-0.99977,0.0,0.02199]
[1778712359736,59.66,79404.72,0.0,-0.99977,0.0,0.02203]
[1778712364772,59.66,79407.27,0.0,-0.99977,0.0,0.02216]
[1778712369806,59.66,79412.63,0.0,-0.99977,0.0,0.02243]
[1778712374840,59.66,79414.74,0.0,-0.99977,0.0,0.02254]
[1778712380884,59.66,79415.34,0.0,-0.99977,0.0,0.02257]
[1778712385918,59.66,79418.53,0.0,-0.99976,0.0,0.02273]
[1778712390956,59.66,79417.25,0.0,-0.99977,0.0,0.02267]
[1778712391959,59.66,79422.22,0.0,-0.99977,0.0,0.02265]
[1778712392967,59.66,79421.86,0.0,-0.99977,0.0,0.02263]
[1778712398003,59.66,79421.37,0.0,-0.99977,0.0,0.02261]
[1778712403045,59.66,79422.32,0.0,-0.99977,0.0,0.02266]
[1778712405053,59.66,79436.46,0.0,-0.99976,0.0,0.0234]
[1778712406061,59.66,79435.8,0.0,-0.99976,0.0,0.02337]
[1778712411095,59.66,79436.31,0.0,-0.99976,0.0,0.02339]
[1778712416129,59.66,79435.66,0.0,-0.99976,0.0,0.02336]
[1778712421165,59.66,79430.64,0.0,-0.99976,0.0,0.02309]
[1778712424186,59.66,79438.49,0.0,-0.99976,0.0,0.02351]
[1778712429224,59.66,79438.59,0.0,-0.99976,0.0,0.02352]
[1778712433250,59.66,79445.29,0.0,-0.99975,0.0,0.02388]
[1778712438286,59.66,79444.15,0.0,-0.99975,0.0,0.02382]
[1778712443321,59.66,79445.01,0.0,-0.99975,0.0,0.02386]
[1778712448355,59.66,79442.57,0.0,-0.99975,0.0,0.02373]
[1778712452382,59.66,79437.7,0.0,-0.99976,0.0,0.02319]
[1778712457418,59.66,79441.01,0.0,-0.99976,0.0,0.02337]
[1778712462453,59.66,79441.19,0.0,-0.99976,0.0,0.02337]
[1778712466481,59.66,79449.74,0.0,-0.99975,0.0,0.02384]
[1778712471486,59.66,79450.36,0.0,-0.99975,0.0,0.02387]
[1778712476551,59.66,79451.37,0.0,-0.99975,0.0,0.02392]
[1778712481585,59.66,79449.25,0.0,-0.99975,0.0,0.02381]
[1778712482593,59.66,79436.65,0.0,-0.99976,0.0,0.02313]
[1778712487628,59.66,79435.25,0.0,-0.99976,0.0,0.02306]
[1778712492663,59.66,79435.39,0.0,-0.99976,0.0,0.02307]
[1778712497698,59.66,79435.28,0.0,-0.99976,0.0,0.02306]
[1778712499713,59.66,79430.16,0.0,-0.99976,0.0,0.02279]
[1778712502733,59.66,79424.15,0.0,-0.99977,0.0,0.02248]
[1778712507768,59.66,79421.22,0.0,-0.99977,0.0,0.02233]
[1778712512803,59.66,79422.21,0.0,-0.99977,0.0,0.02211]
[1778712517841,59.66,79423.45,0.0,-0.99977,0.0,0.02218]
[1778712522877,59.66,79422.39,0.0,-0.99977,0.0,0.02212]
[1778712523883,59.66,79413.91,0.0,-0.99978,0.0,0.02169]
[1778712524890,59.66,79413.33,0.0,-0.99978,0.0,0.02167]
[1778712531941,59.66,79410.88,0.0,-0.99978,0.0,0.02154]
[1778712538990,59.66,79406.41,0.0,-0.99978,0.0,0.02132]
[1778712539998,59.66,79401.12,0.0,-0.99978,0.0,0.02106]
[1778712541004,59.66,79397.45,0.0,-0.99978,0.0,0.02089]
[1778712543018,59.66,79392.52,0.0,-0.99979,0.0,0.02065]
[1778712545032,59.66,79398.14,0.0,-0.99978,0.0,0.02092]
[1778712548053,59.66,79398.53,0.0,-0.99978,0.0,0.02094]
[1778712554095,59.66,79398.79,0.0,-0.99978,0.0,0.02095]
[1778712558123,59.66,79393.69,0.0,-0.99979,0.0,0.02071]
[1778712563158,59.66,79391.94,0.0,-0.99979,0.0,0.02062]
[1778712565174,59.66,79394.1,0.0,-0.99979,0.0,0.02073]
[1778712570207,59.66,79394.32,0.0,-0.99979,0.0,0.02074]
[1778712576249,59.66,79395.49,0.0,-0.99979,0.0,0.02054]
[1778712582264,59.66,79394.61,0.0,-0.99979,0.0,0.0205]
[1778712587326,59.66,79394.09,0.0,-0.99979,0.0,0.02047]
[1778712592361,59.66,79393.82,0.0,-0.99979,0.0,0.02046]
[1778712597396,59.66,79394.21,0.0,-0.99979,0.0,0.02048]
[1778712602431,59.66,79394.34,0.0,-0.99979,0.0,0.02048]
[1778712606459,59.66,79409.42,0.0,-0.99978,0.0,0.02121]
[1778712612503,59.66,79409.63,0.0,-0.99978,0.0,0.02122]
[1778712617536,59.66,79407.82,0.0,-0.99978,0.0,0.02113]
[1778712622571,59.66,79409.41,0.0,-0.99978,0.0,0.02121]
[1778712627607,59.66,79410.47,0.0,-0.99978,0.0,0.02126]
[1778712632614,59.66,79410.65,0.0,-0.99978,0.0,0.02101]
[1778712637676,59.66,79415.73,0.0,-0.99978,0.0,0.02126]
[1778712642710,59.66,79416.25,0.0,-0.99978,0.0,0.02129]
[1778712647745,59.66,79415.87,0.0,-0.99978,0.0,0.02127]
[1778712648753,59.66,79409.06,0.0,-0.99978,0.0,0.02094]
[1778712655805,59.66,79405.09,0.0,-0.99979,0.0,0.02074]
[1778712660839,59.66,79406.14,0.0,-0.99979,0.0,0.0208]
[1778712665874,59.66,79406.12,0.0,-0.99979,0.0,0.02079]
[1778712672894,59.66,79406.03,0.0,-0.99979,0.0,0.02079]
[1778712678967,59.66,79406.12,0.0,-0.99979,0.0,0.02079]
[1778712680979,59.66,79414.41,0.0,-0.99978,0.0,0.0212]
[1778712686019,59.66,79412.96,0.0,-0.99978,0.0,0.02113]
[1778712693068,59.66,79412.2,0.0,-0.99978,0.0,0.02083]
[1778712698105,59.66,79409.43,0.0,-0.99979,0.0,0.0207]
[1778712703142,59.66,79410.46,0.0,-0.99979,0.0,0.02075]
[1778712705157,59.66,79417.37,0.0,-0.99978,0.0,0.02108]
[1778712707171,59.66,79423.19,0.0,-0.99978,0.0,0.02137]
[1778712708176,59.66,79424.48,0.0,-0.99978,0.0,0.02143]
[1778712713211,59.66,79424.79,0.0,-0.99978,0.0,0.02145]
[1778712719254,59.66,79425.25,0.0,-0.99978,0.0,0.02147]
[1778712722275,59.66,79434.29,0.0,-0.99977,0.0,0.02192]
[1778712723282,59.66,79436.17,0.0,-0.99977,0.0,0.02202]
[1778712727310,59.66,79439.9,0.0,-0.99977,0.0,0.02221]
[1778712733353,59.66,79440.39,0.0,-0.99977,0.0,0.02223]
[1778712738387,59.66,79441.73,0.0,-0.99977,0.0,0.0223]
[1778712743421,59.66,79441.77,0.0,-0.99977,0.0,0.0223]
[1778712750472,59.66,79443.09,0.0,-0.99977,0.0,0.02237]
[1778712755505,59.66,79440.14,0.0,-0.99977,0.0,0.02195]
[1778712760540,59.66,79439.84,0.0,-0.99977,0.0,0.02193]
[1778712766582,59.66,79437.61,0.0,-0.99977,0.0,0.02182]
[1778712772626,59.66,79438.71,0.0,-0.99977,0.0,0.02188]
[1778712779675,59.66,79438.8,0.0,-0.99977,0.0,0.02188]
[1778712785716,59.66,79439.53,0.0,-0.99977,0.0,0.02192]
[1778712790750,59.66,79439.91,0.0,-0.99977,0.0,0.02194]
[1778712795786,59.66,79440.4,0.0,-0.99977,0.0,0.02196]
[1778712800822,59.66,79441.07,0.0,-0.99977,0.0,0.022]
[1778712806863,59.66,79435.78,0.0,-0.99977,0.0,0.02173]
[1778712811899,59.66,79432.42,0.0,-0.99978,0.0,0.0213]
[1778712816933,59.66,79432.16,0.0,-0.99978,0.0,0.02129]
[1778712821968,59.66,79433.21,0.0,-0.99978,0.0,0.02134]
[1778712827003,59.66,79433.27,0.0,-0.99978,0.0,0.02134]
[1778712833046,59.66,79431.76,0.0,-0.99978,0.0,0.02127]
[1778712839089,59.66,79433.15,0.0,-0.99978,0.0,0.02134]
[1778712844089,59.66,79433.12,0.0,-0.99978,0.0,0.02133]
[1778712849159,59.66,79433.43,0.0,-0.99978,0.0,0.02135]
[1778712854160,59.66,79433.57,0.0,-0.99978,0.0,0.02136]
[1778712859239,59.66,79433.93,0.0,-0.99978,0.0,0.02137]
[1778712866288,59.66,79433.82,0.0,-0.99978,0.0,0.02137]
[1778712874300,59.66,79434.23,0.0,-0.99978,0.0,0.02113]
[1778712879377,59.66,79433.74,0.0,-0.99978,0.0,0.0211]
[1778712885419,59.66,79434.0,0.0,-0.99978,0.0,0.02112]
[1778712890454,59.66,79435.26,0.0,-0.99978,0.0,0.02118]
[1778712896497,59.66,79434.57,0.0,-0.99978,0.0,0.02114]
[1778712901531,59.66,79434.45,0.0,-0.99978,0.0,0.02114]
[1778712906565,59.66,79435.05,0.0,-0.99978,0.0,0.02117]
[1778712911602,59.66,79416.88,0.0,-0.99979,0.0,0.02029]
[1778712912611,59.66,79413.54,0.0,-0.99979,0.0,0.02014]
[1778712916637,59.66,79400.49,0.0,-0.9998,0.0,0.01953]
[1778712921672,59.66,79400.31,0.0,-0.9998,0.0,0.01953]
[1778712926708,59.66,79397.77,0.0,-0.9998,0.0,0.01941]
[1778712931747,59.66,79407.19,0.0,-0.9998,0.0,0.0196]
[1778712935778,59.66,79420.9,0.0,-0.99979,0.0,0.02023]
[1778712936785,59.66,79432.16,0.0,-0.99978,0.0,0.02077]
[1778712939806,59.66,79427.2,0.0,-0.99979,0.0,0.02053]
[1778712945849,59.66,79427.24,0.0,-0.99979,0.0,0.02053]
[1778712950883,59.66,79426.99,0.0,-0.99979,0.0,0.02052]
[1778712955918,59.66,79426.82,0.0,-0.99979,0.0,0.02051]
[1778712960952,59.66,79422.28,0.0,-0.99979,0.0,0.0203]
[1778712963973,59.66,79414.88,0.0,-0.99979,0.0,0.01995]
[1778712966997,59.66,79409.57,0.0,-0.9998,0.0,0.0197]
[1778712972030,59.66,79408.43,0.0,-0.9998,0.0,0.01965]
[1778712977065,59.66,79402.81,0.0,-0.9998,0.0,0.0194]
[1778712982099,59.66,79402.69,0.0,-0.9998,0.0,0.01939]
[1778712987135,59.66,79402.19,0.0,-0.9998,0.0,0.01937]
[1778712991163,59.66,79396.75,0.0,-0.99981,0.0,0.01889]
[1778712997205,59.66,79392.49,0.0,-0.99981,0.0,0.0187]
[1778713002240,59.66,79386.67,0.0,-0.99981,0.0,0.01844]
[1778713005262,59.66,79379.38,0.0,-0.99981,0.0,0.01813]
[1778713012312,59.66,79383.13,0.0,-0.99981,0.0,0.01829]
[1778713017347,59.66,79387.01,0.0,-0.99981,0.0,0.01846]
[1778713018355,59.66,79401.06,0.0,-0.9998,0.0,0.01908]
[1778713019361,59.66,79401.63,0.0,-0.9998,0.0,0.0191]
[1778713024397,59.66,79401.53,0.0,-0.9998,0.0,0.0191]
[1778713030437,59.66,79401.62,0.0,-0.9998,0.0,0.0191]
[1778713035478,59.66,79401.78,0.0,-0.9998,0.0,0.01911]
[1778713037493,59.66,79393.41,0.0,-0.99981,0.0,0.01874]
[1778713044542,59.66,79391.78,0.0,-0.99981,0.0,0.01867]
[1778713050584,59.66,79392.5,0.0,-0.99981,0.0,0.0187]
[1778713055618,59.66,79392.91,0.0,-0.99981,0.0,0.01848]
[1778713062667,59.66,79393.62,0.0,-0.99981,0.0,0.01851]
[1778713064682,59.66,79403.4,0.0,-0.9998,0.0,0.01894]
[1778713065689,59.66,79415.51,0.0,-0.9998,0.0,0.01949]
[1778713066700,59.66,79416.94,0.0,-0.9998,0.0,0.01955]
[1778713073751,59.66,79416.96,0.0,-0.9998,0.0,0.01955]
[1778713078781,59.66,79416.17,0.0,-0.9998,0.0,0.01952]
[1778713083815,59.66,79419.77,0.0,-0.9998,0.0,0.01968]
[1778713088857,59.66,79420.46,0.0,-0.9998,0.0,0.01971]
[1778713093887,59.66,79420.16,0.0,-0.9998,0.0,0.0197]
[1778713098923,59.66,79422.16,0.0,-0.99979,0.0,0.01979]
[1778713103957,59.66,79423.7,0.0,-0.99979,0.0,0.01986]
[1778713116041,59.66,79423.86,0.0,-0.9998,0.0,0.01962]
[1778713121076,59.66,79420.6,0.0,-0.9998,0.0,0.01947]
[1778713128126,59.66,79420.37,0.0,-0.9998,0.0,0.01946]
[1778713133159,59.66,79419.92,0.0,-0.9998,0.0,0.01944]
[1778713140210,59.66,79420.04,0.0,-0.9998,0.0,0.01945]
[1778713145245,59.66,79418.41,0.0,-0.9998,0.0,0.01937]
[1778713149273,59.66,79413.45,0.0,-0.9998,0.0,0.01915]
[1778713151286,59.66,79407.77,0.0,-0.9998,0.0,0.0189]
[1778713156322,59.66,79407.29,0.0,-0.9998,0.0,0.01888]
[1778713161356,59.66,79407.33,0.0,-0.9998,0.0,0.01888]
[1778713166392,59.66,79405.37,0.0,-0.99981,0.0,0.01879]
[1778713171427,59.66,79406.71,0.0,-0.99981,0.0,0.01861]
[1778713176462,59.66,79408.16,0.0,-0.99981,0.0,0.01868]
[1778713182505,59.66,79411.77,0.0,-0.99981,0.0,0.01884]
[1778713190560,59.66,79412.61,0.0,-0.9998,0.0,0.01887]
[1778713196552,59.66,79412.2,0.0,-0.9998,0.0,0.01886]
[1778713201643,59.66,79411.64,0.0,-0.99981,0.0,0.01883]
[1778713206679,59.66,79416.29,0.0,-0.9998,0.0,0.01904]
[1778713211714,59.66,79416.39,0.0,-0.9998,0.0,0.01904]
[1778713216749,59.66,79415.39,0.0,-0.9998,0.0,0.019]
[1778713221784,59.66,79416.43,0.0,-0.9998,0.0,0.01904]
[1778713226821,59.66,79417.27,0.0,-0.9998,0.0,0.01908]
[1778713236889,59.66,79416.62,0.0,-0.99981,0.0,0.01881]
[1778713241924,59.66,79416.49,0.0,-0.99981,0.0,0.01881]
[1778713246959,59.66,79418.26,0.0,-0.9998,0.0,0.01889]
[1778713247966,59.66,79427.22,0.0,-0.9998,0.0,0.01929]
[1778713248974,59.66,79431.37,0.0,-0.9998,0.0,0.01948]
[1778713253001,59.66,79434.44,0.0,-0.9998,0.0,0.01962]
[1778713258036,59.66,79433.99,0.0,-0.9998,0.0,0.0196]
[1778713263072,59.66,79433.78,0.0,-0.9998,0.0,0.01959]
[1778713269114,59.66,79435.27,0.0,-0.9998,0.0,0.01965]
[1778713274151,59.66,79437.8,0.0,-0.99979,0.0,0.01977]
[1778713275156,59.66,79446.34,0.0,-0.99979,0.0,0.02017]
[1778713280194,59.66,79470.89,0.0,-0.99978,0.0,0.02136]
[1778713281202,59.66,79471.16,0.0,-0.99978,0.0,0.02137]
[1778713282210,59.66,79464.65,0.0,-0.99978,0.0,0.02105]
[1778713283216,59.66,79464.61,0.0,-0.99978,0.0,0.02105]
[1778713289257,59.66,79464.27,0.0,-0.99978,0.0,0.02103]
[1778713294293,59.66,79465.2,0.0,-0.99978,0.0,0.02082]
[1778713299329,59.66,79465.39,0.0,-0.99978,0.0,0.02082]
[1778713304363,59.66,79464.74,0.0,-0.99978,0.0,0.02079]
[1778713306377,59.66,79456.47,0.0,-0.99979,0.0,0.0204]
[1778713307383,59.66,79434.77,0.0,-0.9998,0.0,0.01939]
[1778713312419,59.66,79431.73,0.0,-0.9998,0.0,0.01925]
[1778713319467,59.66,79431.34,0.0,-0.9998,0.0,0.01923]
[1778713323496,59.66,79412.16,0.0,-0.99981,0.0,0.01838]
[1778713326517,59.66,79418.96,0.0,-0.99981,0.0,0.01868]
[1778713332559,59.66,79418.17,0.0,-0.99981,0.0,0.01864]
[1778713334573,59.66,79409.7,0.0,-0.99981,0.0,0.01828]
[1778713341622,59.66,79409.49,0.0,-0.99981,0.0,0.01827]
[1778713346658,59.66,79409.12,0.0,-0.99981,0.0,0.01825]
[1778713351692,59.66,79409.36,0.0,-0.99981,0.0,0.01803]
[1778713356728,59.66,79409.9,0.0,-0.99981,0.0,0.01805]
[1778713357735,59.66,79416.46,0.0,-0.99981,0.0,0.01833]
[1778713358742,59.66,79411.52,0.0,-0.99981,0.0,0.01812]
[1778713359749,59.66,79410.24,0.0,-0.99981,0.0,0.01807]
[1778713364785,59.66,79414.84,0.0,-0.99981,0.0,0.01826]
[1778713366801,59.66,79417.51,0.0,-0.99981,0.0,0.01838]
[1778713371837,59.66,79419.94,0.0,-0.99981,0.0,0.01849]
[1778713376872,59.66,79417.78,0.0,-0.99981,0.0,0.01839]
[1778713379893,59.66,79412.47,0.0,-0.99981,0.0,0.01816]
[1778713380903,59.66,79409.75,0.0,-0.99981,0.0,0.01805]
[1778713381909,59.66,79398.92,0.0,-0.99982,0.0,0.01759]
[1778713382914,59.66,79394.64,0.0,-0.99982,0.0,0.01741]
[1778713387951,59.66,79394.33,0.0,-0.99982,0.0,0.0174]
[1778713390969,59.66,79387.16,0.0,-0.99982,0.0,0.01711]
[1778713391977,59.66,79385.73,0.0,-0.99982,0.0,0.01705]
[1778713397011,59.66,79384.67,0.0,-0.99982,0.0,0.01701]
[1778713405070,59.66,79385.16,0.0,-0.99982,0.0,0.01702]
[1778713410103,59.66,79385.86,0.0,-0.99982,0.0,0.01705]
[1778713414131,59.66,79379.26,0.0,-0.99983,0.0,0.01657]
[1778713419165,59.66,79377.79,0.0,-0.99983,0.0,0.01651]
[1778713424201,59.66,79377.9,0.0,-0.99983,0.0,0.01652]
[1778713428229,59.66,79369.68,0.0,-0.99983,0.0,0.0162]
[1778713429236,59.66,79368.66,0.0,-0.99983,0.0,0.01616]
[1778713434273,59.66,79366.53,0.0,-0.99983,0.0,0.01608]
[1778713437293,59.66,79360.97,0.0,-0.99984,0.0,0.01586]
[1778713439310,59.66,79356.52,0.0,-0.99984,0.0,0.0157]
[1778713442329,59.66,79367.83,0.0,-0.99983,0.0,0.01613]
[1778713443337,59.66,79370.41,0.0,-0.99983,0.0,0.01623]
[1778713444343,59.66,79376.72,0.0,-0.99983,0.0,0.01647]
[1778713446356,59.66,79375.71,0.0,-0.99983,0.0,0.01643]
[1778713447364,59.66,79372.47,0.0,-0.99983,0.0,0.01631]
[1778713450385,59.66,79369.59,0.0,-0.99983,0.0,0.01619]
[1778713455423,59.66,79368.04,0.0,-0.99983,0.0,0.01613]
[1778713458458,59.66,79374.14,0.0,-0.99983,0.0,0.01637]
[1778713459482,59.66,79373.99,0.0,-0.99983,0.0,0.01637]
[1778713463491,59.66,79359.01,0.0,-0.99984,0.0,0.01579]
[1778713471546,59.66,79360.53,0.0,-0.99984,0.0,0.01564]
[1778713476581,59.66,79361.6,0.0,-0.99984,0.0,0.01568]
[1778713477588,59.66,79376.04,0.0,-0.99983,0.0,0.01623]
[1778713482624,59.66,79375.54,0.0,-0.99983,0.0,0.01621]
[1778713486652,59.66,79359.0,0.0,-0.99984,0.0,0.01559]
[1778713488666,59.66,79353.36,0.0,-0.99984,0.0,0.01538]
[1778713493700,59.66,79349.59,0.0,-0.99984,0.0,0.01524]
[1778713496722,59.66,79343.26,0.0,-0.99985,0.0,0.01501]
[1778713501756,59.66,79344.16,0.0,-0.99985,0.0,0.01504]
[1778713506793,59.66,79355.46,0.0,-0.99984,0.0,0.01545]
[1778713507800,59.66,79367.45,0.0,-0.99984,0.0,0.0159]
[1778713512835,59.66,79366.09,0.0,-0.99984,0.0,0.01585]
[1778713514849,59.66,79363.31,0.0,-0.99984,0.0,0.01575]
[1778713518880,59.66,79358.12,0.0,-0.99984,0.0,0.01555]
[1778713525931,59.66,79359.81,0.0,-0.99984,0.0,0.01562]
[1778713530966,59.66,79359.13,0.0,-0.99984,0.0,0.01559]
[1778713531973,59.66,79364.58,0.0,-0.99984,0.0,0.01559]
[1778713532980,59.66,79369.71,0.0,-0.99984,0.0,0.01578]
[1778713533986,59.66,79370.3,0.0,-0.99984,0.0,0.0158]
[1778713534994,59.66,79377.87,0.0,-0.99983,0.0,0.01609]
[1778713536001,59.66,79378.2,0.0,-0.99983,0.0,0.01611]
[1778713541035,59.66,79378.06,0.0,-0.99983,0.0,0.0161]
[1778713544057,59.66,79375.49,0.0,-0.99984,0.0,0.016]
[1778713548085,59.66,79381.32,0.0,-0.99983,0.0,0.01623]
[1778713551106,59.66,79384.62,0.0,-0.99983,0.0,0.01635]
[1778713554132,59.66,79398.56,0.0,-0.99983,0.0,0.01691]
[1778713555134,59.66,79397.61,0.0,-0.99983,0.0,0.01687]
[1778713560168,59.66,79397.64,0.0,-0.99983,0.0,0.01687]
[1778713565206,59.66,79396.88,0.0,-0.99983,0.0,0.01684]
[1778713568228,59.66,79390.9,0.0,-0.99983,0.0,0.0166]
[1778713569164,59.66,79387.79,0.0,-0.99983,0.0,0.01648]
[1778713574269,59.66,79388.68,0.0,-0.99983,0.0,0.01651]
[1778713576284,59.66,79381.38,0.0,-0.99983,0.0,0.01623]
[1778713579234,59.66,79380.99,0.0,-0.99983,0.0,0.01621]
[1778713581318,59.66,79372.5,0.0,-0.99984,0.0,0.01589]
[1778713582325,59.66,79369.81,0.0,-0.99984,0.0,0.01579]
[1778713587359,59.66,79373.02,0.0,-0.99984,0.0,0.01591]
[1778713592394,59.66,79372.26,0.0,-0.99984,0.0,0.01567]
[1778713597430,59.66,79376.5,0.0,-0.99984,0.0,0.01583]
[1778713598437,59.66,79391.88,0.0,-0.99983,0.0,0.01643]
[1778713599443,59.66,79391.1,0.0,-0.99983,0.0,0.01639]
[1778713604479,59.66,79390.98,0.0,-0.99983,0.0,0.01639]
[1778713609514,59.66,79391.03,0.0,-0.99983,0.0,0.01639]
[1778713614548,59.66,79394.87,0.0,-0.99983,0.0,0.01654]
[1778713619585,59.66,79392.88,0.0,-0.99983,0.0,0.01646]
[1778713624619,59.66,79397.77,0.0,-0.99983,0.0,0.01666]
[1778713629654,59.66,79394.29,0.0,-0.99983,0.0,0.01652]
[1778713634689,59.66,79394.33,0.0,-0.99983,0.0,0.01652]
[1778713639723,59.66,79393.81,0.0,-0.99983,0.0,0.0165]
[1778713642746,59.66,79384.01,0.0,-0.99983,0.0,0.01612]
[1778713643757,59.66,79368.91,0.0,-0.99984,0.0,0.01555]
[1778713648852,59.66,79369.61,0.0,-0.99984,0.0,0.01557]
[1778713653888,59.66,79369.28,0.0,-0.99984,0.0,0.01536]
[1778713658922,59.66,79367.36,0.0,-0.99984,0.0,0.01529]
[1778713663957,59.66,79365.8,0.0,-0.99984,0.0,0.01523]
[1778713668992,59.66,79367.1,0.0,-0.99984,0.0,0.01528]
[1778713674027,59.66,79368.54,0.0,-0.99984,0.0,0.01533]
[1778713679940,59.66,79364.69,0.0,-0.99984,0.0,0.01519]
[1778713686115,59.66,79363.91,0.0,-0.99984,0.0,0.01516]
[1778713691150,59.66,79358.47,0.0,-0.99985,0.0,0.01496]
[1778713693163,59.66,79364.55,0.0,-0.99984,0.0,0.01518]
[1778713694200,59.66,79372.6,0.0,-0.99984,0.0,0.01548]
[1778713695180,59.66,79382.08,0.0,-0.99984,0.0,0.01584]
[1778713696186,59.66,79395.99,0.0,-0.99983,0.0,0.01637]
[1778713697193,59.66,79396.77,0.0,-0.99983,0.0,0.0164]
[1778713701223,59.66,79390.89,0.0,-0.99983,0.0,0.01617]
[1778713703235,59.66,79389.11,0.0,-0.99983,0.0,0.0161]
[1778713708270,59.66,79389.02,0.0,-0.99983,0.0,0.0161]
[1778713713304,59.66,79385.11,0.0,-0.99984,0.0,0.01574]
[1778713718339,59.66,79384.71,0.0,-0.99984,0.0,0.01573]
[1778713723376,59.66,79384.53,0.0,-0.99984,0.0,0.01572]
[1778713730424,59.66,79383.04,0.0,-0.99984,0.0,0.01566]
[1778713740362,59.66,79383.96,0.0,-0.99984,0.0,0.0157]
[1778713745532,59.66,79384.02,0.0,-0.99984,0.0,0.0157]
[1778713750573,59.66,79384.69,0.0,-0.99984,0.0,0.01573]
[1778713751579,59.66,79390.35,0.0,-0.99984,0.0,0.01594]
[1778713752585,59.66,79396.47,0.0,-0.99983,0.0,0.01618]
[1778713753592,59.66,79400.15,0.0,-0.99983,0.0,0.01632]
[1778713755609,59.66,79401.54,0.0,-0.99983,0.0,0.01638]
[1778713760648,59.66,79403.16,0.0,-0.99983,0.0,0.01644]
[1778713765679,59.66,79403.61,0.0,-0.99983,0.0,0.01646]
[1778713770716,59.66,79403.89,0.0,-0.99983,0.0,0.01647]
[1778713775750,59.66,79403.64,0.0,-0.99983,0.0,0.01624]
[1778713780785,59.66,79403.73,0.0,-0.99983,0.0,0.01625]
[1778713784813,59.66,79398.55,0.0,-0.99983,0.0,0.01605]
[1778713789848,59.66,79399.22,0.0,-0.99983,0.0,0.01607]
[1778713794883,59.66,79395.8,0.0,-0.99984,0.0,0.01594]
[1778713799918,59.66,79397.15,0.0,-0.99983,0.0,0.01599]
[1778713804952,59.66,79392.96,0.0,-0.99984,0.0,0.01583]
[1778713806976,59.66,79383.7,0.0,-0.99984,0.0,0.01548]
[1778713807983,59.66,79356.89,0.0,-0.99985,0.0,0.01451]
[1778713808993,59.66,79351.47,0.0,-0.99985,0.0,0.01433]
[1778713814028,59.66,79340.92,0.0,-0.99986,0.0,0.01396]
[1778713819064,59.66,79342.32,0.0,-0.99986,0.0,0.01401]
[1778713825106,59.66,79340.65,0.0,-0.99986,0.0,0.01395]
[1778713829134,59.66,79349.52,0.0,-0.99985,0.0,0.01426]
[1778713833168,59.66,79352.64,0.0,-0.99985,0.0,0.01417]
[1778713839209,59.66,79352.23,0.0,-0.99985,0.0,0.01416]
[1778713845252,59.66,79348.46,0.0,-0.99986,0.0,0.01403]
[1778713850293,59.66,79348.3,0.0,-0.99986,0.0,0.01403]
[1778713855327,59.66,79348.65,0.0,-0.99986,0.0,0.01404]
[1778713861369,59.66,79351.55,0.0,-0.99985,0.0,0.01414]
[1778713866406,59.66,79361.69,0.0,-0.99985,0.0,0.01449]
[1778713867414,59.66,79365.05,0.0,-0.99985,0.0,0.01461]
[1778713872446,59.66,79364.61,0.0,-0.99985,0.0,0.01459]
[1778713877482,59.66,79367.67,0.0,-0.99985,0.0,0.0147]
[1778713878489,59.66,79373.18,0.0,-0.99985,0.0,0.0149]
[1778713879496,59.66,79372.73,0.0,-0.99985,0.0,0.01488]
[1778713884531,59.66,79372.43,0.0,-0.99985,0.0,0.01487]
[1778713889566,59.66,79372.09,0.0,-0.99985,0.0,0.01486]
[1778713894613,59.66,79371.85,0.0,-0.99985,0.0,0.01465]
[1778713896615,59.66,79378.46,0.0,-0.99985,0.0,0.01489]
[1778713897622,59.66,79378.93,0.0,-0.99985,0.0,0.01491]
[1778713908699,59.66,79380.57,0.0,-0.99985,0.0,0.01496]
[1778713912728,59.66,79375.42,0.0,-0.99985,0.0,0.01478]
[1778713918768,59.66,79375.31,0.0,-0.99985,0.0,0.01478]
[1778713924811,59.66,79376.48,0.0,-0.99985,0.0,0.01482]
[1778713925818,59.66,79382.23,0.0,-0.99984,0.0,0.01502]
[1778713926825,59.66,79385.41,0.0,-0.99984,0.0,0.01514]
[1778713931859,59.66,79384.5,0.0,-0.99984,0.0,0.01511]
[1778713936895,59.66,79383.65,0.0,-0.99984,0.0,0.01508]
[1778713941930,59.66,79382.84,0.0,-0.99984,0.0,0.01505]
[1778713943944,59.66,79372.86,0.0,-0.99985,0.0,0.01469]
[1778713948979,59.66,79368.75,0.0,-0.99985,0.0,0.01454]
[1778713955021,59.66,79367.64,0.0,-0.99985,0.0,0.01431]
[1778713960056,59.66,79366.79,0.0,-0.99985,0.0,0.01428]
[1778713965091,59.66,79366.94,0.0,-0.99985,0.0,0.01429]
[1778713967105,59.66,79378.3,0.0,-0.99985,0.0,0.01468]
[1778713968112,59.66,79378.3,0.0,-0.99985,0.0,0.01468]
[1778713973147,59.66,79380.72,0.0,-0.99985,0.0,0.01477]
[1778713976167,59.66,79373.19,0.0,-0.99985,0.0,0.0145]
[1778713982210,59.66,79373.27,0.0,-0.99985,0.0,0.01451]
[1778713987245,59.66,79373.62,0.0,-0.99985,0.0,0.01452]
[1778713991275,59.66,79367.48,0.0,-0.99985,0.0,0.0143]
[1778713992280,59.66,79361.81,0.0,-0.99985,0.0,0.01411]
[1778713997314,59.66,79360.38,0.0,-0.99986,0.0,0.01406]
[1778714002350,59.66,79363.72,0.0,-0.99985,0.0,0.01417]
[1778714008391,59.66,79364.83,0.0,-0.99985,0.0,0.01421]
[1778714013426,59.66,79366.56,0.0,-0.99986,0.0,0.01408]
[1778714018463,59.66,79362.66,0.0,-0.99986,0.0,0.01395]
[1778714023501,59.66,79362.8,0.0,-0.99986,0.0,0.01395]
[1778714030549,59.66,79365.32,0.0,-0.99986,0.0,0.01404]
[1778714035584,59.66,79361.27,0.0,-0.99986,0.0,0.0139]
[1778714040619,59.66,79361.72,0.0,-0.99986,0.0,0.01392]
[1778714045655,59.66,79364.91,0.0,-0.99986,0.0,0.01403]
[1778714047669,59.66,79371.27,0.0,-0.99985,0.0,0.01424]
[1778714048676,59.66,79387.64,0.0,-0.99985,0.0,0.01482]
[1778714049683,59.66,79387.47,0.0,-0.99985,0.0,0.01481]
[1778714054718,59.66,79386.16,0.0,-0.99985,0.0,0.01477]
[1778714056732,59.66,79382.46,0.0,-0.99985,0.0,0.01464]
[1778714061768,59.66,79378.11,0.0,-0.99985,0.0,0.01448]
[1778714066804,59.66,79378.38,0.0,-0.99985,0.0,0.01449]
[1778714072704,59.66,79374.56,0.0,-0.99985,0.0,0.01417]
[1778714075866,59.66,79372.64,0.0,-0.99985,0.0,0.0141]
[1778714078886,59.66,79364.67,0.0,-0.99986,0.0,0.01383]
[1778714079894,59.66,79365.04,0.0,-0.99986,0.0,0.01384]
[1778714084931,59.66,79362.62,0.0,-0.99986,0.0,0.01376]
[1778714089969,59.66,79362.88,0.0,-0.99986,0.0,0.01377]
[1778714094998,59.66,79362.94,0.0,-0.99986,0.0,0.01377]
[1778714100038,59.66,79362.97,0.0,-0.99986,0.0,0.01377]
[1778714105070,59.66,79363.21,0.0,-0.99986,0.0,0.01378]
[1778714111113,59.66,79363.08,0.0,-0.99986,0.0,0.01378]
[1778714117155,59.66,79361.65,0.0,-0.99986,0.0,0.01373]
[1778714122189,59.66,79356.94,0.0,-0.99986,0.0,0.01357]
[1778714127226,59.66,79357.45,0.0,-0.99986,0.0,0.01359]
[1778714129242,59.66,79363.68,0.0,-0.99986,0.0,0.0138]
[1778714134275,59.66,79362.74,0.0,-0.99986,0.0,0.01358]
[1778714139310,59.66,79361.99,0.0,-0.99986,0.0,0.01355]
[1778714144345,59.66,79362.42,0.0,-0.99986,0.0,0.01357]
[1778714146360,59.66,79346.56,0.0,-0.99987,0.0,0.01305]
[1778714148374,59.66,79341.56,0.0,-0.99987,0.0,0.01289]
[1778714155423,59.66,79341.2,0.0,-0.99987,0.0,0.01288]
[1778714160458,59.66,79345.75,0.0,-0.99987,0.0,0.01302]
[1778714167507,59.66,79345.88,0.0,-0.99987,0.0,0.01303]
[1778714172545,59.66,79349.38,0.0,-0.99987,0.0,0.01314]
[1778714183479,59.66,79352.29,0.0,-0.99986,0.0,0.01324]
[1778714190671,59.66,79351.95,0.0,-0.99986,0.0,0.01322]
[1778714201748,59.66,79351.59,0.0,-0.99987,0.0,0.01303]
[1778714206783,59.66,79350.43,0.0,-0.99987,0.0,0.013]
[1778714211818,59.66,79351.5,0.0,-0.99987,0.0,0.01303]
[1778714216855,59.66,79352.52,0.0,-0.99987,0.0,0.01306]
[1778714222895,59.66,79352.27,0.0,-0.99987,0.0,0.01305]
[1778714223904,59.66,79361.9,0.0,-0.99986,0.0,0.01337]
[1778714224908,59.66,79370.89,0.0,-0.99986,0.0,0.01366]
[1778714225919,59.66,79372.5,0.0,-0.99986,0.0,0.01372]
[1778714230953,59.66,79374.65,0.0,-0.99986,0.0,0.01379]
[1778714235989,59.66,79374.93,0.0,-0.99986,0.0,0.0138]
[1778714242031,59.66,79375.35,0.0,-0.99986,0.0,0.01381]
[1778714247070,59.66,79373.78,0.0,-0.99986,0.0,0.01376]
[1778714252105,59.66,79373.52,0.0,-0.99986,0.0,0.01357]
[1778714257140,59.66,79373.35,0.0,-0.99986,0.0,0.01356]
[1778714262175,59.66,79374.01,0.0,-0.99986,0.0,0.01358]
[1778714267211,59.66,79373.61,0.0,-0.99986,0.0,0.01357]
[1778714272245,59.66,79371.43,0.0,-0.99986,0.0,0.0135]
[1778714280302,59.66,79369.09,0.0,-0.99986,0.0,0.01342]
[1778714285337,59.66,79371.42,0.0,-0.99986,0.0,0.0135]
[1778714292386,59.66,79373.25,0.0,-0.99986,0.0,0.01356]
[1778714297421,59.66,79374.06,0.0,-0.99986,0.0,0.01358]
[1778714302456,59.66,79374.16,0.0,-0.99986,0.0,0.01359]
[1778714307492,59.66,79366.67,0.0,-0.99986,0.0,0.01334]
[1778714309506,59.66,79361.17,0.0,-0.99986,0.0,0.01316]
[1778714313534,59.66,79368.72,0.0,-0.99986,0.0,0.01322]
[1778714318572,59.66,79366.65,0.0,-0.99986,0.0,0.01316]
[1778714321590,59.66,79371.94,0.0,-0.99986,0.0,0.01333]
[1778714327632,59.66,79370.74,0.0,-0.99986,0.0,0.01329]
[1778714329646,59.66,79377.88,0.0,-0.99986,0.0,0.01352]
[1778714331660,59.66,79365.61,0.0,-0.99986,0.0,0.01312]
[1778714332667,59.66,79356.02,0.0,-0.99987,0.0,0.01282]
[1778714335687,59.66,79345.98,0.0,-0.99987,0.0,0.0125]
[1778714340722,59.66,79343.56,0.0,-0.99987,0.0,0.01243]
[1778714345757,59.66,79344.49,0.0,-0.99987,0.0,0.01246]
[1778714350798,59.66,79343.39,0.0,-0.99987,0.0,0.01243]
[1778714355838,59.66,79341.16,0.0,-0.99987,0.0,0.01236]
[1778714359863,59.66,79334.1,0.0,-0.99988,0.0,0.01214]
[1778714364900,59.66,79331.31,0.0,-0.99988,0.0,0.01206]
[1778714373967,59.66,79331.72,0.0,-0.99988,0.0,0.01191]
[1778714381016,59.66,79331.43,0.0,-0.99988,0.0,0.0119]
[1778714386051,59.66,79331.53,0.0,-0.99988,0.0,0.0119]
[1778714387058,59.66,79338.34,0.0,-0.99988,0.0,0.0121]
[1778714388066,59.66,79338.85,0.0,-0.99988,0.0,0.01212]
[1778714393099,59.66,79342.03,0.0,-0.99987,0.0,0.01221]
[1778714400149,59.66,79339.86,0.0,-0.99988,0.0,0.01215]
[1778714405184,59.66,79339.73,0.0,-0.99988,0.0,0.01214]
[1778714410219,59.66,79337.62,0.0,-0.99988,0.0,0.01208]
[1778714415253,59.66,79336.65,0.0,-0.99988,0.0,0.01205]
[1778714420289,59.66,79337.29,0.0,-0.99988,0.0,0.01207]
[1778714421296,59.66,79344.68,0.0,-0.99987,0.0,0.01229]
[1778714422303,59.66,79347.13,0.0,-0.99987,0.0,0.01237]
[1778714427341,59.66,79349.44,0.0,-0.99987,0.0,0.01244]
[1778714432377,59.66,79348.58,0.0,-0.99987,0.0,0.01224]
[1778714437411,59.66,79348.21,0.0,-0.99987,0.0,0.01223]
[1778714445468,59.66,79348.15,0.0,-0.99987,0.0,0.01223]
[1778714452518,59.66,79348.68,0.0,-0.99987,0.0,0.01224]
[1778714457552,59.66,79347.61,0.0,-0.99987,0.0,0.01221]
[1778714459566,59.66,79355.79,0.0,-0.99987,0.0,0.01246]
[1778714460575,59.66,79361.22,0.0,-0.99987,0.0,0.01263]
[1778714465609,59.66,79361.75,0.0,-0.99987,0.0,0.01265]
[1778714470644,59.66,79364.95,0.0,-0.99987,0.0,0.01275]
[1778714475678,59.66,79367.64,0.0,-0.99987,0.0,0.01283]
[1778714480714,59.66,79369.86,0.0,-0.99987,0.0,0.0129]
[1778714482728,59.66,79364.25,0.0,-0.99987,0.0,0.01272]
[1778714484742,59.66,79359.1,0.0,-0.99987,0.0,0.01256]
[1778714489776,59.66,79359.04,0.0,-0.99987,0.0,0.01256]
[1778714494811,59.66,79359.07,0.0,-0.99987,0.0,0.01239]
[1778714499849,59.66,79354.71,0.0,-0.99987,0.0,0.01226]
[1778714504881,59.66,79354.96,0.0,-0.99987,0.0,0.01226]
[1778714509917,59.66,79355.01,0.0,-0.99987,0.0,0.01226]
[1778714510924,59.66,79347.17,0.0,-0.99988,0.0,0.01203]
[1778714515959,59.66,79348.79,0.0,-0.99988,0.0,0.01208]
[1778714522001,59.66,79347.99,0.0,-0.99988,0.0,0.01205]
[1778714527036,59.66,79349.31,0.0,-0.99988,0.0,0.01209]
[1778714529053,59.66,79354.54,0.0,-0.99987,0.0,0.01225]
[1778714530058,59.66,79357.63,0.0,-0.99987,0.0,0.01234]
[1778714532072,59.66,79360.42,0.0,-0.99987,0.0,0.01243]
[1778714537106,59.66,79364.1,0.0,-0.99987,0.0,0.01254]
[1778714542142,59.66,79368.04,0.0,-0.99987,0.0,0.01267]
[1778714548185,59.66,79366.88,0.0,-0.99987,0.0,0.01263]
[1778714553219,59.66,79366.65,0.0,-0.99987,0.0,0.01245]
[1778714558254,59.66,79366.49,0.0,-0.99987,0.0,0.01244]
[1778714563289,59.66,79365.99,0.0,-0.99987,0.0,0.01243]
[1778714568324,59.66,79365.67,0.0,-0.99987,0.0,0.01242]
[1778714573358,59.66,79365.37,0.0,-0.99987,0.0,0.01241]
[1778714579401,59.66,79365.11,0.0,-0.99987,0.0,0.0124]
[1778714584436,59.66,79364.87,0.0,-0.99987,0.0,0.01239]
[1778714586305,59.66,79373.02,0.0,-0.99987,0.0,0.01265]
[1778714587457,59.66,79372.97,0.0,-0.99987,0.0,0.01264]
[1778714592492,59.66,79375.31,0.0,-0.99987,0.0,0.01272]
[1778714598536,59.66,79373.73,0.0,-0.99987,0.0,0.01267]
[1778714603569,59.66,79380.72,0.0,-0.99987,0.0,0.01289]
[1778714607597,59.66,79388.02,0.0,-0.99986,0.0,0.01312]
[1778714611625,59.66,79390.48,0.0,-0.99987,0.0,0.01302]
[1778714616660,59.66,79391.87,0.0,-0.99986,0.0,0.01307]
[1778714622702,59.66,79388.31,0.0,-0.99987,0.0,0.01295]
[1778714627737,59.66,79388.13,0.0,-0.99987,0.0,0.01295]
[1778714632772,59.66,79380.84,0.0,-0.99987,0.0,0.01271]
[1778714637806,59.66,79383.77,0.0,-0.99987,0.0,0.01281]
[1778714638815,59.66,79376.57,0.0,-0.99987,0.0,0.01258]
[1778714643850,59.66,79380.53,0.0,-0.99987,0.0,0.0127]
[1778714644856,59.66,79386.74,0.0,-0.99987,0.0,0.0129]
[1778714649892,59.66,79386.66,0.0,-0.99987,0.0,0.0129]
[1778714654927,59.66,79386.44,0.0,-0.99987,0.0,0.01289]
[1778714658955,59.66,79392.06,0.0,-0.99986,0.0,0.01307]
[1778714663990,59.66,79392.6,0.0,-0.99986,0.0,0.01309]
[1778714669028,59.66,79390.55,0.0,-0.99987,0.0,0.01302]
[1778714675071,59.66,79389.99,0.0,-0.99987,0.0,0.01282]
[1778714679099,59.66,79395.32,0.0,-0.99987,0.0,0.01299]
[1778714684134,59.66,79395.24,0.0,-0.99987,0.0,0.01299]
[1778714690177,59.66,79396.28,0.0,-0.99987,0.0,0.01303]
[1778714695212,59.66,79396.36,0.0,-0.99987,0.0,0.01303]
[1778714700249,59.66,79393.13,0.0,-0.99987,0.0,0.01292]
[1778714705283,59.66,79393.38,0.0,-0.99987,0.0,0.01293]
[1778714710318,59.66,79394.06,0.0,-0.99987,0.0,0.01295]
[1778714715351,59.66,79394.47,0.0,-0.99987,0.0,0.01297]
[1778714721394,59.66,79395.39,0.0,-0.99987,0.0,0.013]
[1778714726430,59.66,79396.34,0.0,-0.99987,0.0,0.01303]
[1778714731464,59.66,79397.21,0.0,-0.99987,0.0,0.01287]
[1778714737508,59.66,79393.24,0.0,-0.99987,0.0,0.01275]
[1778714745563,59.66,79392.09,0.0,-0.99987,0.0,0.01271]
[1778714747438,59.66,79386.64,0.0,-0.99987,0.0,0.01254]
[1778714752612,59.66,79386.18,0.0,-0.99987,0.0,0.01253]
[1778714757508,59.66,79402.1,0.0,-0.99986,0.0,0.01303]
[1778714762691,59.66,79407.3,0.0,-0.99986,0.0,0.0132]
[1778714765728,59.66,79413.25,0.0,-0.99986,0.0,0.0134]
[1778714767578,59.66,79412.35,0.0,-0.99986,0.0,0.01337]
[1778714772778,59.66,79413.52,0.0,-0.99986,0.0,0.0134]
[1778714777812,59.66,79415.47,0.0,-0.99986,0.0,0.01347]
[1778714782847,59.66,79416.48,0.0,-0.99986,0.0,0.0135]
[1778714787883,59.66,79417.12,0.0,-0.99986,0.0,0.01352]
[1778714792917,59.66,79417.82,0.0,-0.99986,0.0,0.01336]
[1778714797953,59.66,79417.9,0.0,-0.99986,0.0,0.01336]
[1778714802989,59.66,79417.92,0.0,-0.99986,0.0,0.01336]
[1778714808023,59.66,79418.9,0.0,-0.99986,0.0,0.0134]
[1778714811044,59.66,79413.41,0.0,-0.99986,0.0,0.01322]
[1778714814065,59.66,79406.87,0.0,-0.99987,0.0,0.013]
[1778714818093,59.66,79390.95,0.0,-0.99987,0.0,0.0125]
[1778714823127,59.66,79392.16,0.0,-0.99987,0.0,0.01254]
[1778714828164,59.66,79396.08,0.0,-0.99987,0.0,0.01266]
[1778714833198,59.66,79394.88,0.0,-0.99987,0.0,0.01262]
[1778714837226,59.66,79401.73,0.0,-0.99987,0.0,0.01284]
[1778714842262,59.66,79403.02,0.0,-0.99987,0.0,0.01288]
[1778714847299,59.66,79402.61,0.0,-0.99987,0.0,0.01287]
[1778714850319,59.66,79401.22,0.0,-0.99987,0.0,0.01282]
[1778714851326,59.66,79405.15,0.0,-0.99987,0.0,0.01277]
[1778714853340,59.66,79407.23,0.0,-0.99987,0.0,0.01283]
[1778714858376,59.66,79406.4,0.0,-0.99987,0.0,0.01281]
[1778714863410,59.66,79402.33,0.0,-0.99987,0.0,0.01268]
[1778714868446,59.66,79399.95,0.0,-0.99987,0.0,0.0126]
[1778714872473,59.66,79394.09,0.0,-0.99987,0.0,0.01242]
[1778714874488,59.66,79388.86,0.0,-0.99987,0.0,0.01226]
[1778714879523,59.66,79389.29,0.0,-0.99987,0.0,0.01227]
[1778714884558,59.66,79390.08,0.0,-0.99987,0.0,0.0123]
[1778714889592,59.66,79390.0,0.0,-0.99987,0.0,0.0123]
[1778714891608,59.66,79368.98,0.0,-0.99988,0.0,0.01167]
[1778714892614,59.66,79361.24,0.0,-0.99988,0.0,0.01145]
[1778714893620,59.66,79359.48,0.0,-0.99988,0.0,0.0114]
[1778714897650,59.66,79354.74,0.0,-0.99988,0.0,0.01126]
[1778714903691,59.66,79353.19,0.0,-0.99988,0.0,0.01122]
[1778714909733,59.66,79352.81,0.0,-0.99988,0.0,0.01121]
[1778714914767,59.66,79352.94,0.0,-0.99989,0.0,0.01105]
[1778714920810,59.66,79352.67,0.0,-0.99989,0.0,0.01104]
[1778714925846,59.66,79350.84,0.0,-0.99989,0.0,0.01099]
[1778714926853,59.66,79339.28,0.0,-0.99989,0.0,0.01068]
[1778714928706,59.66,79336.42,0.0,-0.99989,0.0,0.0106]
[1778714934909,59.66,79331.36,0.0,-0.99989,0.0,0.01047]
[1778714939946,59.66,79329.06,0.0,-0.99989,0.0,0.01041]
[1778714940952,59.66,79323.13,0.0,-0.99989,0.0,0.01025]
[1778714941959,59.66,79322.45,0.0,-0.9999,0.0,0.01023]
[1778714944982,59.66,79296.86,0.0,-0.9999,0.0,0.00959]
[1778714945989,59.66,79287.84,0.0,-0.9999,0.0,0.00938]
[1778714946996,59.66,79287.03,0.0,-0.9999,0.0,0.00936]
[1778714950024,59.66,79290.33,0.0,-0.9999,0.0,0.00943]
[1778714955060,59.66,79287.23,0.0,-0.9999,0.0,0.00936]
[1778714956066,59.66,79279.81,0.0,-0.99991,0.0,0.00919]
[1778714957071,59.66,79284.86,0.0,-0.99991,0.0,0.0093]
[1778714962119,59.66,79282.01,0.0,-0.99991,0.0,0.00924]
[1778714965140,59.66,79286.3,0.0,-0.9999,0.0,0.00934]
[1778714970175,59.66,79284.34,0.0,-0.99991,0.0,0.00929]
[1778714975209,59.66,79279.94,0.0,-0.99991,0.0,0.00905]
[1778714980245,59.66,79278.3,0.0,-0.99991,0.0,0.00902]
[1778714982259,59.66,79284.21,0.0,-0.99991,0.0,0.00915]
[1778714985279,59.66,79294.68,0.0,-0.9999,0.0,0.0094]
[1778714988300,59.66,79299.98,0.0,-0.9999,0.0,0.00953]
[1778714989307,59.66,79307.06,0.0,-0.9999,0.0,0.0097]
[1778714993336,59.66,79313.63,0.0,-0.9999,0.0,0.00986]
[1778714998370,59.66,79316.55,0.0,-0.9999,0.0,0.00994]
[1778715000385,59.66,79323.13,0.0,-0.9999,0.0,0.0101]
[1778715005419,59.66,79326.63,0.0,-0.9999,0.0,0.01019]
[1778715010459,59.66,79328.76,0.0,-0.99989,0.0,0.01025]
[1778715015496,59.66,79330.34,0.0,-0.99989,0.0,0.01029]
[1778715016501,59.66,79336.57,0.0,-0.99989,0.0,0.01045]
[1778715017508,59.66,79337.62,0.0,-0.99989,0.0,0.01048]
[1778715022545,59.66,79342.69,0.0,-0.99989,0.0,0.01062]
[1778715027579,59.66,79343.6,0.0,-0.99989,0.0,0.01064]
[1778715028587,59.66,79350.7,0.0,-0.99989,0.0,0.01083]
[1778715029594,59.66,79352.94,0.0,-0.99989,0.0,0.01089]
[1778715034628,59.66,79352.56,0.0,-0.99989,0.0,0.01073]
[1778715039670,59.66,79350.15,0.0,-0.99989,0.0,0.01066]
[1778715040672,59.66,79342.44,0.0,-0.99989,0.0,0.01046]
[1778715041678,59.66,79342.22,0.0,-0.99989,0.0,0.01045]
[1778715042686,59.66,79348.91,0.0,-0.99989,0.0,0.01063]
[1778715043692,59.66,79349.26,0.0,-0.99989,0.0,0.01064]
[1778715048729,59.66,79350.37,0.0,-0.99989,0.0,0.01067]
[1778715053763,59.66,79351.63,0.0,-0.99989,0.0,0.0107]
[1778715059807,59.66,79354.14,0.0,-0.99989,0.0,0.01077]
[1778715062829,59.66,79347.76,0.0,-0.99989,0.0,0.0106]
[1778715063836,59.66,79347.53,0.0,-0.99989,0.0,0.01059]
[1778715064844,59.66,79342.01,0.0,-0.99989,0.0,0.01045]
[1778715065850,59.66,79337.93,0.0,-0.99989,0.0,0.01034]
[1778715070885,59.66,79338.52,0.0,-0.99989,0.0,0.01035]
[1778715075920,59.66,79337.27,0.0,-0.99989,0.0,0.01032]
[1778715079767,59.66,79330.39,0.0,-0.9999,0.0,0.01014]
[1778715080955,59.66,79322.28,0.0,-0.9999,0.0,0.00994]
[1778715082969,59.66,79322.39,0.0,-0.9999,0.0,0.00994]
[1778715088016,59.66,79320.26,0.0,-0.9999,0.0,0.00989]
[1778715093044,59.66,79316.28,0.0,-0.9999,0.0,0.00964]
[1778715095059,59.66,79315.16,0.0,-0.9999,0.0,0.00962]
[1778715100092,59.66,79313.08,0.0,-0.9999,0.0,0.00957]
[1778715106140,59.66,79315.07,0.0,-0.9999,0.0,0.00961]
[1778715111171,59.66,79315.01,0.0,-0.9999,0.0,0.00961]
[1778715116206,59.66,79310.65,0.0,-0.9999,0.0,0.00951]
[1778715121240,59.66,79308.2,0.0,-0.9999,0.0,0.00945]
[1778715128289,59.66,79306.4,0.0,-0.9999,0.0,0.0094]
[1778715133324,59.66,79307.17,0.0,-0.9999,0.0,0.00942]
[1778715138386,59.66,79314.4,0.0,-0.9999,0.0,0.0096]
[1778715139393,59.66,79318.68,0.0,-0.9999,0.0,0.0097]
[1778715140400,59.66,79313.22,0.0,-0.9999,0.0,0.00957]
[1778715145435,59.66,79314.74,0.0,-0.9999,0.0,0.00961]
[1778715150470,59.66,79312.06,0.0,-0.9999,0.0,0.00954]
[1778715155504,59.66,79311.43,0.0,-0.9999,0.0,0.00939]
[1778715160539,59.66,79307.47,0.0,-0.9999,0.0,0.00929]
[1778715168595,59.66,79305.72,0.0,-0.99991,0.0,0.00925]
[1778715173633,59.66,79305.61,0.0,-0.99991,0.0,0.00925]
[1778715178669,59.66,79300.18,0.0,-0.99991,0.0,0.00912]
[1778715183704,59.66,79297.98,0.0,-0.99991,0.0,0.00907]
[1778715185719,59.66,79289.96,0.0,-0.99991,0.0,0.00889]
[1778715188741,59.66,79284.84,0.0,-0.99991,0.0,0.00877]
[1778715193779,59.66,79281.64,0.0,-0.99991,0.0,0.0087]
[1778715194782,59.66,79273.59,0.0,-0.99991,0.0,0.00852]
[1778715195790,59.66,79269.52,0.0,-0.99991,0.0,0.00843]
[1778715197803,59.66,79264.5,0.0,-0.99992,0.0,0.00832]
[1778715201837,59.66,79253.59,0.0,-0.99992,0.0,0.00809]
[1778715202843,59.66,79253.48,0.0,-0.99992,0.0,0.00809]
[1778715204859,59.66,79258.49,0.0,-0.99992,0.0,0.0082]
[1778715209894,59.66,79248.13,0.0,-0.99992,0.0,0.00798]
[1778715210900,59.66,79243.15,0.0,-0.99992,0.0,0.00788]
[1778715211906,59.66,79242.03,0.0,-0.99992,0.0,0.00774]
[1778715216942,59.66,79237.66,0.0,-0.99992,0.0,0.00765]
[1778715220971,59.66,79244.85,0.0,-0.99992,0.0,0.00779]
[1778715221977,59.66,79249.68,0.0,-0.99992,0.0,0.00789]
[1778715223992,59.66,79251.51,0.0,-0.99992,0.0,0.00793]
[1778715229027,59.66,79255.85,0.0,-0.99992,0.0,0.00802]
[1778715231041,59.66,79261.68,0.0,-0.99992,0.0,0.00814]
[1778715232045,59.66,79267.89,0.0,-0.99992,0.0,0.00827]
[1778715233055,59.66,79266.96,0.0,-0.99992,0.0,0.00825]
[1778715238089,59.66,79266.67,0.0,-0.99992,0.0,0.00824]
[1778715243125,59.66,79271.58,0.0,-0.99992,0.0,0.00835]
[1778715246146,59.66,79273.57,0.0,-0.99991,0.0,0.00839]
[1778715248159,59.66,79264.94,0.0,-0.99992,0.0,0.00821]
[1778715249166,59.66,79266.27,0.0,-0.99992,0.0,0.00824]
[1778715254201,59.66,79261.91,0.0,-0.99992,0.0,0.00814]
[1778715259237,59.66,79259.97,0.0,-0.99992,0.0,0.0081]
[1778715264272,59.66,79260.23,0.0,-0.99992,0.0,0.00811]
[1778715265279,59.66,79266.5,0.0,-0.99992,0.0,0.00824]
[1778715266291,59.66,79268.3,0.0,-0.99992,0.0,0.00828]
[1778715271321,59.66,79269.95,0.0,-0.99992,0.0,0.00819]
[1778715277364,59.66,79268.28,0.0,-0.99992,0.0,0.00816]
[1778715282397,59.66,79266.88,0.0,-0.99992,0.0,0.00813]
[1778715287434,59.66,79266.48,0.0,-0.99992,0.0,0.00812]
[1778715293475,59.66,79266.77,0.0,-0.99992,0.0,0.00812]
[1778715298510,59.66,79266.38,0.0,-0.99992,0.0,0.00812]
[1778715302539,59.66,79279.28,0.0,-0.99991,0.0,0.00839]
[1778715308581,59.66,79282.77,0.0,-0.99991,0.0,0.00847]
[1778715313616,59.66,79284.49,0.0,-0.99991,0.0,0.0085]
[1778715320665,59.66,79285.97,0.0,-0.99991,0.0,0.00854]
[1778715322685,59.66,79291.39,0.0,-0.99991,0.0,0.00866]
[1778715323707,59.66,79304.61,0.0,-0.99991,0.0,0.00895]
[1778715324705,59.66,79310.6,0.0,-0.99991,0.0,0.00909]
[1778715329730,59.66,79313.38,0.0,-0.99991,0.0,0.00916]
[1778715334766,59.66,79314.54,0.0,-0.99991,0.0,0.00905]
[1778715339803,59.66,79316.66,0.0,-0.99991,0.0,0.0091]
[1778715342825,59.66,79308.84,0.0,-0.99991,0.0,0.00892]
[1778715347859,59.66,79310.14,0.0,-0.99991,0.0,0.00895]
[1778715352895,59.66,79311.12,0.0,-0.99991,0.0,0.00897]
[1778715358937,59.66,79310.9,0.0,-0.99991,0.0,0.00896]
[1778715363973,59.66,79311.26,0.0,-0.99991,0.0,0.00897]
[1778715369008,59.66,79311.85,0.0,-0.99991,0.0,0.00899]
[1778715375049,59.66,79312.11,0.0,-0.99991,0.0,0.00899]
[1778715377063,59.66,79318.1,0.0,-0.99991,0.0,0.00913]
[1778715378070,59.66,79319.41,0.0,-0.99991,0.0,0.00916]
[1778715383105,59.66,79319.68,0.0,-0.99991,0.0,0.00917]
[1778715388140,59.66,79321.39,0.0,-0.99991,0.0,0.00921]
[1778715393174,59.66,79317.22,0.0,-0.99991,0.0,0.00898]
[1778715394185,59.66,79311.34,0.0,-0.99991,0.0,0.00884]
[1778715395189,59.66,79309.3,0.0,-0.99991,0.0,0.0088]
[1778715397203,59.66,79315.92,0.0,-0.99991,0.0,0.00895]
[1778715403247,59.66,79316.39,0.0,-0.99991,0.0,0.00896]
[1778715408281,59.66,79317.87,0.0,-0.99991,0.0,0.00899]
[1778715413317,59.66,79317.93,0.0,-0.99991,0.0,0.00899]
[1778715418352,59.66,79317.76,0.0,-0.99991,0.0,0.00899]
[1778715423387,59.66,79317.44,0.0,-0.99991,0.0,0.00898]
[1778715426409,59.66,79311.6,0.0,-0.99991,0.0,0.00885]
[1778715428423,59.66,79312.27,0.0,-0.99991,0.0,0.00886]
[1778715433457,59.66,79310.87,0.0,-0.99991,0.0,0.00883]
[1778715438493,59.66,79305.75,0.0,-0.99991,0.0,0.00872]
[1778715440514,59.66,79300.85,0.0,-0.99991,0.0,0.00861]
[1778715445543,59.66,79300.4,0.0,-0.99991,0.0,0.0086]
[1778715450577,59.66,79298.09,0.0,-0.99991,0.0,0.00855]
[1778715455611,59.66,79298.28,0.0,-0.99991,0.0,0.00842]
[1778715460649,59.66,79298.17,0.0,-0.99991,0.0,0.00842]
[1778715461656,59.66,79290.0,0.0,-0.99992,0.0,0.00824]
[1778715462663,59.66,79281.99,0.0,-0.99992,0.0,0.00807]
[1778715467699,59.66,79277.88,0.0,-0.99992,0.0,0.00799]
[1778715470719,59.66,79282.81,0.0,-0.99992,0.0,0.00809]
[1778715477769,59.66,79283.46,0.0,-0.99992,0.0,0.0081]
[1778715488843,59.66,79284.44,0.0,-0.99992,0.0,0.00813]
[1778715498915,59.66,79285.55,0.0,-0.99992,0.0,0.00815]
[1778715503951,59.66,79284.28,0.0,-0.99992,0.0,0.00812]
[1778715509993,59.66,79284.61,0.0,-0.99992,0.0,0.00813]
[1778715515030,59.66,79284.74,0.0,-0.99992,0.0,0.00801]
[1778715520065,59.66,79285.22,0.0,-0.99992,0.0,0.00802]
[1778715525104,59.66,79265.66,0.0,-0.99992,0.0,0.00762]
[1778715526114,59.66,79247.39,0.0,-0.99993,0.0,0.00727]
[1778715527126,59.66,79246.63,0.0,-0.99993,0.0,0.00725]
[1778715532154,59.66,79245.37,0.0,-0.99993,0.0,0.00723]
[1778715534167,59.66,79251.47,0.0,-0.99993,0.0,0.00734]
[1778715535175,59.66,79250.88,0.0,-0.99993,0.0,0.00733]
[1778715543232,59.66,79249.4,0.0,-0.99993,0.0,0.0073]
[1778715548266,59.66,79247.45,0.0,-0.99993,0.0,0.00727]
[1778715553301,59.66,79242.71,0.0,-0.99993,0.0,0.00718]
[1778715555314,59.66,79239.15,0.0,-0.99993,0.0,0.00711]
[1778715560353,59.66,79239.14,0.0,-0.99993,0.0,0.00711]
[1778715565386,59.66,79239.82,0.0,-0.99993,0.0,0.00712]
[1778715567400,59.66,79246.23,0.0,-0.99993,0.0,0.00724]
[1778715568408,59.66,79249.35,0.0,-0.99993,0.0,0.0073]
[1778715573228,59.66,79250.51,0.0,-0.99993,0.0,0.00721]
[1778715579487,59.66,79250.46,0.0,-0.99993,0.0,0.00721]
[1778715584521,59.66,79250.61,0.0,-0.99993,0.0,0.00722]
[1778715589557,59.66,79250.08,0.0,-0.99993,0.0,0.00721]
[1778715594593,59.66,79250.26,0.0,-0.99993,0.0,0.00721]
[1778715599627,59.66,79248.95,0.0,-0.99993,0.0,0.00718]
[1778715604664,59.66,79250.03,0.0,-0.99993,0.0,0.0072]
[1778715609698,59.66,79249.11,0.0,-0.99993,0.0,0.00719]
[1778715614733,59.66,79248.58,0.0,-0.99993,0.0,0.00718]
[1778715619768,59.66,79247.05,0.0,-0.99993,0.0,0.00715]
[1778715624802,59.66,79246.91,0.0,-0.99993,0.0,0.00715]
[1778715629837,59.66,79246.63,0.0,-0.99993,0.0,0.00714]
[1778715633865,59.66,79251.05,0.0,-0.99993,0.0,0.00711]
[1778715638902,59.66,79247.89,0.0,-0.99993,0.0,0.00705]
[1778715643935,59.66,79249.32,0.0,-0.99993,0.0,0.00708]
[1778715648972,59.66,79247.74,0.0,-0.99993,0.0,0.00705]
[1778715654007,59.66,79248.2,0.0,-0.99993,0.0,0.00706]
[1778715659043,59.66,79247.34,0.0,-0.99993,0.0,0.00704]
[1778715664077,59.66,79249.79,0.0,-0.99993,0.0,0.00709]
[1778715669113,59.66,79254.27,0.0,-0.99993,0.0,0.00717]
[1778715675156,59.66,79254.43,0.0,-0.99993,0.0,0.00718]
[1778715677169,59.66,79248.2,0.0,-0.99993,0.0,0.00706]
[1778715678177,59.66,79246.57,0.0,-0.99993,0.0,0.00703]
[1778715683212,59.66,79251.85,0.0,-0.99993,0.0,0.00713]
[1778715689255,59.66,79252.75,0.0,-0.99993,0.0,0.00714]
[1778715691269,59.66,79264.92,0.0,-0.99993,0.0,0.00726]
[1778715692276,59.66,79266.3,0.0,-0.99993,0.0,0.00729]
[1778715697313,59.66,79269.47,0.0,-0.99993,0.0,0.00735]
[1778715702348,59.66,79270.18,0.0,-0.99993,0.0,0.00736]
[1778715707383,59.66,79273.61,0.0,-0.99992,0.0,0.00743]
[1778715713425,59.66,79273.75,0.0,-0.99992,0.0,0.00743]
[1778715718460,59.66,79274.6,0.0,-0.99992,0.0,0.00745]
[1778715724501,59.66,79275.17,0.0,-0.99992,0.0,0.00746]
[1778715729537,59.66,79275.56,0.0,-0.99992,0.0,0.00747]
[1778715732563,59.66,79264.3,0.0,-0.99993,0.0,0.00725]
[1778715734359,59.66,79262.39,0.0,-0.99993,0.0,0.00721]
[1778715739610,59.66,79257.88,0.0,-0.99993,0.0,0.00713]
[1778715744645,59.66,79254.06,0.0,-0.99993,0.0,0.00706]
[1778715750687,59.66,79258.46,0.0,-0.99993,0.0,0.00714]
[1778715756728,59.66,79258.16,0.0,-0.99993,0.0,0.00702]
[1778715761765,59.66,79260.83,0.0,-0.99993,0.0,0.00707]
[1778715762771,59.66,79265.93,0.0,-0.99993,0.0,0.00717]
[1778715764570,59.66,79269.05,0.0,-0.99993,0.0,0.00723]
[1778715770826,59.66,79268.44,0.0,-0.99993,0.0,0.00722]
[1778715775862,59.66,79266.51,0.0,-0.99993,0.0,0.00718]
[1778715780897,59.66,79264.71,0.0,-0.99993,0.0,0.00715]
[1778715785932,59.66,79262.88,0.0,-0.99993,0.0,0.00711]
[1778715787945,59.66,79271.5,0.0,-0.99993,0.0,0.00727]
[1778715794780,59.66,79276.09,0.0,-0.99992,0.0,0.00736]
[1778715800030,59.66,79276.69,0.0,-0.99992,0.0,0.00737]
[1778715806071,59.66,79275.91,0.0,-0.99993,0.0,0.00736]
[1778715811107,59.66,79276.76,0.0,-0.99993,0.0,0.00726]
[1778715816141,59.66,79278.41,0.0,-0.99993,0.0,0.00729]
[1778715823190,59.66,79278.89,0.0,-0.99993,0.0,0.0073]
[1778715828225,59.66,79280.16,0.0,-0.99993,0.0,0.00733]
[1778715834269,59.66,79280.98,0.0,-0.99993,0.0,0.00734]
[1778715839304,59.66,79281.03,0.0,-0.99993,0.0,0.00734]
[1778715844340,59.66,79281.84,0.0,-0.99992,0.0,0.00736]
[1778715849374,59.66,79278.87,0.0,-0.99993,0.0,0.0073]
[1778715854409,59.66,79279.04,0.0,-0.99993,0.0,0.00731]
[1778715861458,59.66,79278.64,0.0,-0.99993,0.0,0.0073]
[1778715866492,59.66,79276.3,0.0,-0.99993,0.0,0.00725]
[1778715871528,59.66,79277.11,0.0,-0.99993,0.0,0.00716]
[1778715872535,59.66,79283.92,0.0,-0.99993,0.0,0.00728]
[1778715873542,59.66,79285.64,0.0,-0.99993,0.0,0.00732]
[1778715879585,59.66,79285.15,0.0,-0.99993,0.0,0.00731]
[1778715884619,59.66,79286.91,0.0,-0.99993,0.0,0.00734]
[1778715889655,59.66,79286.88,0.0,-0.99993,0.0,0.00734]
[1778715895501,59.66,79287.62,0.0,-0.99992,0.0,0.00736]
[1778715900735,59.66,79287.96,0.0,-0.99992,0.0,0.00736]
[1778715905571,59.66,79294.37,0.0,-0.99992,0.0,0.00749]
[1778715910805,59.66,79295.42,0.0,-0.99992,0.0,0.00751]
[1778715915840,59.66,79295.56,0.0,-0.99992,0.0,0.00751]
[1778715920874,59.66,79296.46,0.0,-0.99992,0.0,0.00753]
[1778715925910,59.66,79295.83,0.0,-0.99992,0.0,0.00752]
[1778715930945,59.66,79289.98,0.0,-0.99992,0.0,0.0074]
[1778715936987,59.66,79289.66,0.0,-0.99993,0.0,0.00728]
[1778715939004,59.66,79283.44,0.0,-0.99993,0.0,0.00716]
[1778715944036,59.66,79288.71,0.0,-0.99993,0.0,0.00726]
[1778715950077,59.66,79289.41,0.0,-0.99993,0.0,0.00728]
[1778715956120,59.66,79289.81,0.0,-0.99993,0.0,0.00728]
[1778715961155,59.66,79289.54,0.0,-0.99993,0.0,0.00728]
[1778715966189,59.66,79289.65,0.0,-0.99993,0.0,0.00728]
[1778715971225,59.66,79290.76,0.0,-0.99993,0.0,0.0073]
[1778715976261,59.66,79289.84,0.0,-0.99993,0.0,0.00728]
[1778715977266,59.66,79283.22,0.0,-0.99993,0.0,0.00716]
[1778715982302,59.66,79282.53,0.0,-0.99993,0.0,0.00715]
[1778715984316,59.66,79284.92,0.0,-0.99993,0.0,0.00719]
[1778715987336,59.66,79285.04,0.0,-0.99993,0.0,0.00719]
[1778715995392,59.66,79283.34,0.0,-0.99993,0.0,0.00705]
[1778716004456,59.66,79283.04,0.0,-0.99993,0.0,0.00704]
[1778716009490,59.66,79283.67,0.0,-0.99993,0.0,0.00706]
[1778716014526,59.66,79282.55,0.0,-0.99993,0.0,0.00703]
[1778716020567,59.66,79281.44,0.0,-0.99993,0.0,0.00701]
[1778716025603,59.66,79282.4,0.0,-0.99993,0.0,0.00703]
[1778716031645,59.66,79286.08,0.0,-0.99993,0.0,0.0071]
[1778716036681,59.66,79286.34,0.0,-0.99993,0.0,0.00711]
[1778716043728,59.66,79286.69,0.0,-0.99993,0.0,0.00711]
[1778716050783,59.66,79287.13,0.0,-0.99993,0.0,0.00712]
[1778716056625,59.66,79287.6,0.0,-0.99993,0.0,0.00702]
[1778716061859,59.66,79288.19,0.0,-0.99993,0.0,0.00703]
[1778716067907,59.66,79287.98,0.0,-0.99993,0.0,0.00702]
[1778716072942,59.66,79287.4,0.0,-0.99993,0.0,0.00701]
[1778716080999,59.66,79287.82,0.0,-0.99993,0.0,0.00702]
[1778716086841,59.66,79288.1,0.0,-0.99993,0.0,0.00703]
[1778716093082,59.66,79288.57,0.0,-0.99993,0.0,0.00704]
[1778716098118,59.66,79287.53,0.0,-0.99993,0.0,0.00702]
[1778716103154,59.66,79292.99,0.0,-0.99993,0.0,0.00712]
[1778716104161,59.66,79294.77,0.0,-0.99993,0.0,0.00715]
[1778716109197,59.66,79296.27,0.0,-0.99993,0.0,0.00718]
[1778716115240,59.66,79296.16,0.0,-0.99993,0.0,0.00707]
[1778716120275,59.66,79297.27,0.0,-0.99993,0.0,0.00709]
[1778716125309,59.66,79296.12,0.0,-0.99993,0.0,0.00706]
[1778716132359,59.66,79295.43,0.0,-0.99993,0.0,0.00705]
[1778716137393,59.66,79295.11,0.0,-0.99993,0.0,0.00705]
[1778716142429,59.66,79293.9,0.0,-0.99993,0.0,0.00702]
[1778716147463,59.66,79289.82,0.0,-0.99993,0.0,0.00695]
[1778716152499,59.66,79286.62,0.0,-0.99993,0.0,0.00689]
[1778716155520,59.66,79279.99,0.0,-0.99993,0.0,0.00677]
[1778716160556,59.66,79277.64,0.0,-0.99993,0.0,0.00673]
[1778716165590,59.66,79275.47,0.0,-0.99993,0.0,0.00669]
[1778716166597,59.66,79270.26,0.0,-0.99993,0.0,0.0066]
[1778716171631,59.66,79271.07,0.0,-0.99993,0.0,0.00651]
[1778716176671,59.66,79266.91,0.0,-0.99993,0.0,0.00644]
[1778716183719,59.66,79262.19,0.0,-0.99994,0.0,0.00635]
[1778716188754,59.66,79260.57,0.0,-0.99994,0.0,0.00633]
[1778716193789,59.66,79259.57,0.0,-0.99994,0.0,0.00631]
[1778716198823,59.66,79256.45,0.0,-0.99994,0.0,0.00626]
[1778716203859,59.66,79252.59,0.0,-0.99994,0.0,0.00619]
[1778716208896,59.66,79248.49,0.0,-0.99994,0.0,0.00613]
[1778716213930,59.66,79248.06,0.0,-0.99994,0.0,0.00612]
[1778716218965,59.66,79247.85,0.0,-0.99994,0.0,0.00612]
[1778716224000,59.66,79247.94,0.0,-0.99994,0.0,0.00612]
[1778716231048,59.66,79247.97,0.0,-0.99994,0.0,0.00602]
[1778716236084,59.66,79247.76,0.0,-0.99994,0.0,0.00602]
[1778716241118,59.66,79248.1,0.0,-0.99994,0.0,0.00602]
[1778716246153,59.66,79248.12,0.0,-0.99994,0.0,0.00602]
[1778716251189,59.66,79251.36,0.0,-0.99994,0.0,0.00608]
[1778716256250,59.66,79251.24,0.0,-0.99994,0.0,0.00607]
[1778716261285,59.66,79250.31,0.0,-0.99994,0.0,0.00606]
[1778716266320,59.66,79250.87,0.0,-0.99994,0.0,0.00607]
[1778716270348,59.66,79245.21,0.0,-0.99994,0.0,0.00598]
[1778716271355,59.66,79239.83,0.0,-0.99994,0.0,0.00589]
[1778716276390,59.66,79238.72,0.0,-0.99994,0.0,0.00587]
[1778716281425,59.66,79239.09,0.0,-0.99994,0.0,0.00588]
[1778716288474,59.66,79239.81,0.0,-0.99994,0.0,0.00589]
[1778716293509,59.66,79241.61,0.0,-0.99994,0.0,0.00582]
[1778716298543,59.66,79242.64,0.0,-0.99994,0.0,0.00584]
[1778716303578,59.66,79241.86,0.0,-0.99994,0.0,0.00583]
[1778716304586,59.66,79219.11,0.0,-0.99994,0.0,0.00548]
[1778716309620,59.66,79216.08,0.0,-0.99995,0.0,0.00544]
[1778716314656,59.66,79212.87,0.0,-0.99995,0.0,0.00539]
[1778716319698,59.66,79212.94,0.0,-0.99995,0.0,0.00539]
[1778716324728,59.66,79208.88,0.0,-0.99995,0.0,0.00533]
[1778716329763,59.66,79208.83,0.0,-0.99995,0.0,0.00533]
[1778716334798,59.66,79209.51,0.0,-0.99995,0.0,0.00534]
[1778716337819,59.66,79219.56,0.0,-0.99994,0.0,0.00549]
[1778716338826,59.66,79235.49,0.0,-0.99994,0.0,0.00573]
[1778716339833,59.66,79236.12,0.0,-0.99994,0.0,0.00574]
[1778716344868,59.66,79237.02,0.0,-0.99994,0.0,0.00575]
[1778716349903,59.66,79240.3,0.0,-0.99994,0.0,0.0058]
[1778716354938,59.66,79241.97,0.0,-0.99994,0.0,0.00573]
[1778716359973,59.66,79243.67,0.0,-0.99994,0.0,0.00576]
[1778716365011,59.66,79242.21,0.0,-0.99994,0.0,0.00574]
[1778716370049,59.66,79243.72,0.0,-0.99994,0.0,0.00576]
[1778716375077,59.66,79243.23,0.0,-0.99994,0.0,0.00575]
[1778716380117,59.66,79243.66,0.0,-0.99994,0.0,0.00576]
[1778716387166,59.66,79244.95,0.0,-0.99994,0.0,0.00578]
[1778716389182,59.66,79239.87,0.0,-0.99994,0.0,0.0057]
[1778716396230,59.66,79240.65,0.0,-0.99994,0.0,0.00571]
[1778716401267,59.66,79241.4,0.0,-0.99994,0.0,0.00573]
[1778716407310,59.66,79242.64,0.0,-0.99994,0.0,0.00574]
[1778716412345,59.66,79243.22,0.0,-0.99994,0.0,0.00566]
[1778716417379,59.66,79248.54,0.0,-0.99994,0.0,0.00574]
[1778716419180,59.66,79248.43,0.0,-0.99994,0.0,0.00574]
[1778716425437,59.66,79247.74,0.0,-0.99994,0.0,0.00573]
[1778716433493,59.66,79246.72,0.0,-0.99994,0.0,0.00571]
[1778716439535,59.66,79246.08,0.0,-0.99994,0.0,0.0057]
[1778716449393,59.66,79245.3,0.0,-0.99994,0.0,0.00569]
[1778716459463,59.66,79246.1,0.0,-0.99994,0.0,0.0057]
[1778716465717,59.66,79246.25,0.0,-0.99994,0.0,0.00571]
[1778716469745,59.66,79258.83,0.0,-0.99994,0.0,0.0059]
[1778716470752,59.66,79268.06,0.0,-0.99994,0.0,0.00605]
[1778716473774,59.66,79272.26,0.0,-0.99994,0.0,0.00602]
[1778716478810,59.66,79271.69,0.0,-0.99994,0.0,0.00601]
[1778716484852,59.66,79272.68,0.0,-0.99994,0.0,0.00603]
[1778716489886,59.66,79272.74,0.0,-0.99994,0.0,0.00603]
[1778716494921,59.66,79274.66,0.0,-0.99994,0.0,0.00606]
[1778716496935,59.66,79288.51,0.0,-0.99994,0.0,0.00629]
[1778716501970,59.66,79292.56,0.0,-0.99993,0.0,0.00636]
[1778716504994,59.66,79287.1,0.0,-0.99994,0.0,0.00627]
[1778716507007,59.66,79283.82,0.0,-0.99994,0.0,0.00621]
[1778716512042,59.66,79285.62,0.0,-0.99994,0.0,0.00624]
[1778716517081,59.66,79288.28,0.0,-0.99994,0.0,0.00629]
[1778716524129,59.66,79288.53,0.0,-0.99994,0.0,0.00629]
[1778716529164,59.66,79287.88,0.0,-0.99994,0.0,0.00628]
[1778716535209,59.66,79288.03,0.0,-0.99994,0.0,0.00618]
[1778716540242,59.66,79288.16,0.0,-0.99994,0.0,0.00618]
[1778716548298,59.66,79287.54,0.0,-0.99994,0.0,0.00617]
[1778716555347,59.66,79286.86,0.0,-0.99994,0.0,0.00616]
[1778716560382,59.66,79286.88,0.0,-0.99994,0.0,0.00616]
[1778716566424,59.66,79286.91,0.0,-0.99994,0.0,0.00616]
[1778716572466,59.66,79284.16,0.0,-0.99994,0.0,0.00612]
[1778716580305,59.66,79284.22,0.0,-0.99994,0.0,0.00612]
[1778716590376,59.66,79285.89,0.0,-0.99994,0.0,0.00614]
[1778716600446,59.66,79286.65,0.0,-0.99994,0.0,0.00606]
[1778716605696,59.66,79287.31,0.0,-0.99994,0.0,0.00607]
[1778716610732,59.66,79288.9,0.0,-0.99994,0.0,0.00609]
[1778716615767,59.66,79286.88,0.0,-0.99994,0.0,0.00606]
[1778716620803,59.66,79287.58,0.0,-0.99994,0.0,0.00607]
[1778716626847,59.66,79287.69,0.0,-0.99994,0.0,0.00607]
[1778716631882,59.66,79287.82,0.0,-0.99994,0.0,0.00608]
[1778716636916,59.66,79288.23,0.0,-0.99994,0.0,0.00608]
[1778716641952,59.66,79288.21,0.0,-0.99994,0.0,0.00608]
[1778716649000,59.66,79288.17,0.0,-0.99994,0.0,0.00608]
[1778716654037,59.66,79288.9,0.0,-0.99994,0.0,0.006]
[1778716659071,59.66,79286.76,0.0,-0.99994,0.0,0.00596]
[1778716664106,59.66,79287.34,0.0,-0.99994,0.0,0.00597]
[1778716669141,59.66,79287.75,0.0,-0.99994,0.0,0.00598]
[1778716674178,59.66,79286.22,0.0,-0.99994,0.0,0.00595]
[1778716679211,59.66,79287.02,0.0,-0.99994,0.0,0.00596]
[1778716684249,59.66,79288.16,0.0,-0.99994,0.0,0.00598]
[1778716690290,59.66,79287.44,0.0,-0.99994,0.0,0.00597]
[1778716695325,59.66,79287.53,0.0,-0.99994,0.0,0.00597]
[1778716700360,59.66,79287.59,0.0,-0.99994,0.0,0.00597]
[1778716705394,59.66,79288.57,0.0,-0.99994,0.0,0.00599]
[1778716711228,59.66,79288.06,0.0,-0.99994,0.0,0.00588]
[1778716716472,59.66,79290.35,0.0,-0.99994,0.0,0.00592]
[1778716721507,59.66,79290.27,0.0,-0.99994,0.0,0.00592]
[1778716726542,59.66,79290.12,0.0,-0.99994,0.0,0.00592]
[1778716731578,59.66,79289.75,0.0,-0.99994,0.0,0.00591]
[1778716736612,59.66,79289.95,0.0,-0.99994,0.0,0.00591]
[1778716741646,59.66,79289.93,0.0,-0.99994,0.0,0.00591]
[1778716746681,59.66,79288.87,0.0,-0.99994,0.0,0.0059]
[1778716754737,59.66,79292.9,0.0,-0.99994,0.0,0.00596]
[1778716759773,59.66,79292.75,0.0,-0.99994,0.0,0.00596]
[1778716766823,59.66,79293.55,0.0,-0.99994,0.0,0.00597]
[1778716772870,59.66,79292.13,0.0,-0.99994,0.0,0.00585]
[1778716777900,59.66,79292.09,0.0,-0.99994,0.0,0.00585]
[1778716782935,59.66,79292.41,0.0,-0.99994,0.0,0.00586]
[1778716788977,59.66,79291.93,0.0,-0.99994,0.0,0.00585]
[1778716796026,59.66,79291.72,0.0,-0.99994,0.0,0.00585]
[1778716801087,59.66,79291.83,0.0,-0.99994,0.0,0.00585]
[1778716803101,59.66,79300.64,0.0,-0.99994,0.0,0.00599]
[1778716806148,59.66,79293.02,0.0,-0.99994,0.0,0.00587]
[1778716811182,59.66,79291.56,0.0,-0.99994,0.0,0.00584]
[1778716816218,59.66,79294.34,0.0,-0.99994,0.0,0.00589]
[1778716818236,59.66,79303.35,0.0,-0.99994,0.0,0.00603]
[1778716823269,59.66,79305.68,0.0,-0.99994,0.0,0.00607]
[1778716829315,59.66,79305.93,0.0,-0.99994,0.0,0.00607]
[1778716834347,59.66,79306.4,0.0,-0.99994,0.0,0.00598]
[1778716838382,59.66,79315.93,0.0,-0.99994,0.0,0.00614]
[1778716839389,59.66,79331.17,0.0,-0.99993,0.0,0.0064]
[1778716840396,59.66,79332.37,0.0,-0.99993,0.0,0.00642]
[1778716843416,59.66,79340.87,0.0,-0.99993,0.0,0.00656]
[1778716844424,59.66,79351.89,0.0,-0.99993,0.0,0.00676]
[1778716845440,59.66,79358.89,0.0,-0.99993,0.0,0.00689]
[1778716846445,59.66,79366.26,0.0,-0.99993,0.0,0.00703]
[1778716847454,59.66,79373.68,0.0,-0.99993,0.0,0.00717]
[1778716848460,59.66,79374.41,0.0,-0.99993,0.0,0.00718]
[1778716849467,59.66,79384.64,0.0,-0.99992,0.0,0.00738]
[1778716850473,59.66,79385.34,0.0,-0.99992,0.0,0.00739]
[1778716853495,59.66,79390.68,0.0,-0.99992,0.0,0.0075]
[1778716854501,59.66,79396.55,0.0,-0.99992,0.0,0.00762]
[1778716855508,59.66,79397.31,0.0,-0.99992,0.0,0.00763]
[1778716860544,59.66,79399.33,0.0,-0.99992,0.0,0.00767]
[1778716866585,59.66,79400.45,0.0,-0.99992,0.0,0.00769]
[1778716868600,59.66,79394.97,0.0,-0.99992,0.0,0.00758]
[1778716871632,59.66,79401.09,0.0,-0.99992,0.0,0.00771]
[1778716872639,59.66,79405.39,0.0,-0.99992,0.0,0.0078]
[1778716874645,59.66,79407.93,0.0,-0.99992,0.0,0.00785]
[1778716879679,59.66,79411.18,0.0,-0.99992,0.0,0.00792]
[1778716881694,59.66,79395.9,0.0,-0.99992,0.0,0.0076]
[1778716882702,59.66,79391.89,0.0,-0.99992,0.0,0.00752]
[1778716883707,59.66,79384.07,0.0,-0.99992,0.0,0.00737]
[1778716884714,59.66,79382.39,0.0,-0.99992,0.0,0.00733]
[1778716886729,59.66,79373.55,0.0,-0.99993,0.0,0.00716]
[1778716887736,59.66,79369.05,0.0,-0.99993,0.0,0.00708]
[1778716889749,59.66,79363.53,0.0,-0.99993,0.0,0.00697]
[1778716894784,59.66,79361.65,0.0,-0.99993,0.0,0.00683]
[1778716897805,59.66,79356.6,0.0,-0.99993,0.0,0.00674]
[1778716902840,59.66,79356.8,0.0,-0.99993,0.0,0.00674]
[1778716907876,59.66,79356.34,0.0,-0.99993,0.0,0.00673]
[1778716910897,59.66,79345.3,0.0,-0.99993,0.0,0.00653]
[1778716912649,59.66,79341.54,0.0,-0.99993,0.0,0.00647]
[1778716914924,59.66,79341.08,0.0,-0.99993,0.0,0.00646]
[1778716919960,59.66,79342.13,0.0,-0.99993,0.0,0.00648]
[1778716922720,59.66,79353.64,0.0,-0.99993,0.0,0.00668]
[1778716924996,59.66,79355.44,0.0,-0.99993,0.0,0.00672]
[1778716930038,59.66,79362.67,0.0,-0.99993,0.0,0.00685]
[1778716931045,59.66,79369.13,0.0,-0.99993,0.0,0.00697]
[1778716932792,59.66,79373.16,0.0,-0.99993,0.0,0.00704]
[1778716938093,59.66,79374.5,0.0,-0.99993,0.0,0.00707]
[1778716943129,59.66,79374.87,0.0,-0.99993,0.0,0.00707]
[1778716948164,59.66,79376.08,0.0,-0.99993,0.0,0.0071]
[1778716949171,59.66,79381.41,0.0,-0.99993,0.0,0.0072]
[1778716951185,59.66,79384.97,0.0,-0.99993,0.0,0.00715]
[1778716954206,59.66,79379.69,0.0,-0.99993,0.0,0.00705]
[1778716959241,59.66,79373.37,0.0,-0.99993,0.0,0.00693]
[1778716962262,59.66,79379.79,0.0,-0.99993,0.0,0.00705]
[1778716967297,59.66,79381.04,0.0,-0.99993,0.0,0.00708]
[1778716972332,59.66,79377.85,0.0,-0.99993,0.0,0.00702]
[1778716976359,59.66,79369.02,0.0,-0.99993,0.0,0.00685]
[1778716981396,59.66,79368.22,0.0,-0.99993,0.0,0.00684]
[1778716985424,59.66,79361.59,0.0,-0.99993,0.0,0.00672]
[1778716987437,59.66,79355.99,0.0,-0.99993,0.0,0.00662]
[1778716992473,59.66,79356.88,0.0,-0.99993,0.0,0.00663]
[1778716993480,59.66,79362.38,0.0,-0.99993,0.0,0.00673]
[1778716994487,59.66,79376.56,0.0,-0.99993,0.0,0.00699]
[1778716999522,59.66,79380.81,0.0,-0.99993,0.0,0.00707]
[1778717002542,59.66,79374.21,0.0,-0.99993,0.0,0.00695]
[1778717007577,59.66,79372.29,0.0,-0.99993,0.0,0.00691]
[1778717008585,59.66,79350.98,0.0,-0.99993,0.0,0.00653]
[1778717009592,59.66,79348.7,0.0,-0.99993,0.0,0.00649]
[1778717014626,59.66,79346.78,0.0,-0.99993,0.0,0.00635]
[1778717018655,59.66,79354.48,0.0,-0.99993,0.0,0.00648]
[1778717019662,59.66,79355.44,0.0,-0.99993,0.0,0.0065]
[1778717025704,59.66,79356.08,0.0,-0.99993,0.0,0.00651]
[1778717030739,59.66,79353.14,0.0,-0.99993,0.0,0.00646]
[1778717034767,59.66,79363.29,0.0,-0.99993,0.0,0.00664]
[1778717035777,59.66,79368.24,0.0,-0.99993,0.0,0.00673]
[1778717036780,59.66,79368.7,0.0,-0.99993,0.0,0.00673]
[1778717039802,59.66,79375.52,0.0,-0.99993,0.0,0.00686]
[1778717041819,59.66,79376.0,0.0,-0.99993,0.0,0.00687]
[1778717045847,59.66,79370.95,0.0,-0.99993,0.0,0.00678]
[1778717046853,59.66,79365.81,0.0,-0.99993,0.0,0.00668]
[1778717047860,59.66,79366.44,0.0,-0.99993,0.0,0.00669]
[1778717049874,59.66,79374.84,0.0,-0.99993,0.0,0.00685]
[1778717050881,59.66,79376.37,0.0,-0.99993,0.0,0.00687]
[1778717057929,59.66,79378.53,0.0,-0.99993,0.0,0.00691]
[1778717063709,59.66,79380.58,0.0,-0.99993,0.0,0.00695]
[1778717069006,59.66,79382.74,0.0,-0.99993,0.0,0.00699]
[1778717073780,59.66,79368.28,0.0,-0.99993,0.0,0.00662]
[1778717075049,59.66,79367.17,0.0,-0.99993,0.0,0.0066]
[1778717080084,59.66,79367.84,0.0,-0.99993,0.0,0.00661]
[1778717085119,59.66,79366.89,0.0,-0.99993,0.0,0.00659]
[1778717090153,59.66,79368.03,0.0,-0.99993,0.0,0.00661]
[1778717095189,59.66,79370.5,0.0,-0.99993,0.0,0.00666]
[1778717096196,59.66,79365.45,0.0,-0.99993,0.0,0.00657]
[1778717097203,59.66,79365.23,0.0,-0.99993,0.0,0.00656]
[1778717099218,59.66,79359.83,0.0,-0.99993,0.0,0.00647]
[1778717102243,59.66,79354.59,0.0,-0.99993,0.0,0.00638]
[1778717106271,59.66,79359.94,0.0,-0.99993,0.0,0.00647]
[1778717107277,59.66,79372.84,0.0,-0.99993,0.0,0.0067]
[1778717108285,59.66,79375.55,0.0,-0.99993,0.0,0.00675]
[1778717113321,59.66,79375.64,0.0,-0.99993,0.0,0.00675]
[1778717118370,59.66,79378.03,0.0,-0.99993,0.0,0.00679]
[1778717123406,59.66,79379.7,0.0,-0.99993,0.0,0.00682]
[1778717126428,59.66,79363.65,0.0,-0.99993,0.0,0.00654]
[1778717127440,59.66,79364.64,0.0,-0.99993,0.0,0.00655]
[1778717130457,59.66,79369.7,0.0,-0.99993,0.0,0.00664]
[1778717135495,59.66,79369.1,0.0,-0.99993,0.0,0.00652]
[1778717141535,59.66,79365.95,0.0,-0.99993,0.0,0.00647]
[1778717147167,59.66,79357.84,0.0,-0.99993,0.0,0.00633]
[1778717153181,59.66,79357.76,0.0,-0.99993,0.0,0.00633]
[1778717160230,59.66,79357.69,0.0,-0.99993,0.0,0.00633]
[1778717163250,59.66,79346.16,0.0,-0.99994,0.0,0.00613]
[1778717164423,59.66,79345.57,0.0,-0.99994,0.0,0.00612]
[1778717170300,59.66,79346.23,0.0,-0.99994,0.0,0.00613]
[1778717175337,59.66,79349.25,0.0,-0.99994,0.0,0.00618]
[1778717180371,59.66,79349.21,0.0,-0.99994,0.0,0.00618]
[1778717185404,59.66,79349.33,0.0,-0.99994,0.0,0.00618]
[1778717191447,59.66,79349.47,0.0,-0.99994,0.0,0.00608]
[1778717193461,59.66,79355.59,0.0,-0.99994,0.0,0.00619]
[1778717196482,59.66,79349.56,0.0,-0.99994,0.0,0.00609]
[1778717198496,59.66,79355.45,0.0,-0.99994,0.0,0.00618]
[1778717203531,59.66,79353.42,0.0,-0.99994,0.0,0.00615]
[1778717204705,59.66,79358.87,0.0,-0.99994,0.0,0.00624]
[1778717210582,59.66,79365.91,0.0,-0.99993,0.0,0.00636]
[1778717211589,59.66,79374.6,0.0,-0.99993,0.0,0.00651]
[1778717216624,59.66,79374.26,0.0,-0.99993,0.0,0.00651]
[1778717221659,59.66,79375.08,0.0,-0.99993,0.0,0.00652]
[1778717224853,59.66,79378.42,0.0,-0.99993,0.0,0.00658]
[1778717230722,59.66,79379.23,0.0,-0.99993,0.0,0.00659]
[1778717235759,59.66,79378.38,0.0,-0.99993,0.0,0.00658]
[1778717240794,59.66,79382.85,0.0,-0.99993,0.0,0.00666]
[1778717241806,59.66,79398.05,0.0,-0.99993,0.0,0.00694]
[1778717244996,59.66,79412.86,0.0,-0.99992,0.0,0.00722]
[1778717246841,59.66,79414.61,0.0,-0.99992,0.0,0.00725]
[1778717251875,59.66,79412.49,0.0,-0.99993,0.0,0.00709]
[1778717255067,59.66,79420.48,0.0,-0.99992,0.0,0.00725]
[1778717260938,59.66,79423.85,0.0,-0.99992,0.0,0.00731]
[1778717265973,59.66,79423.46,0.0,-0.99992,0.0,0.00731]
[1778717271009,59.66,79423.18,0.0,-0.99992,0.0,0.0073]
[1778717276048,59.66,79425.1,0.0,-0.99992,0.0,0.00734]
[1778717278065,59.66,79428.45,0.0,-0.99992,0.0,0.00741]
[1778717282100,59.66,79436.61,0.0,-0.99992,0.0,0.00757]
[1778717283108,59.66,79443.11,0.0,-0.99992,0.0,0.0077]
[1778717284115,59.66,79443.42,0.0,-0.99992,0.0,0.00771]
[1778717289150,59.66,79444.51,0.0,-0.99992,0.0,0.00773]
[1778717294185,59.66,79440.19,0.0,-0.99992,0.0,0.00764]
[1778717296199,59.66,79446.08,0.0,-0.99992,0.0,0.00776]
[1778717297205,59.66,79446.79,0.0,-0.99992,0.0,0.00778]
[1778717302242,59.66,79453.11,0.0,-0.99992,0.0,0.00791]
[1778717303248,59.66,79456.14,0.0,-0.99992,0.0,0.00797]
[1778717305418,59.66,79456.34,0.0,-0.99992,0.0,0.00798]
[1778717311308,59.66,79450.91,0.0,-0.99992,0.0,0.00774]
[1778717313321,59.66,79445.36,0.0,-0.99992,0.0,0.00762]
[1778717314331,59.66,79442.15,0.0,-0.99992,0.0,0.00756]
[1778717319366,59.66,79442.43,0.0,-0.99992,0.0,0.00756]
[1778717324398,59.66,79446.62,0.0,-0.99992,0.0,0.00765]
[1778717327420,59.66,79448.73,0.0,-0.99992,0.0,0.00769]
[1778717332455,59.66,79450.07,0.0,-0.99992,0.0,0.00772]
[1778717337489,59.66,79449.24,0.0,-0.99992,0.0,0.0077]
[1778717342525,59.66,79448.68,0.0,-0.99992,0.0,0.00769]
[1778717347559,59.66,79447.66,0.0,-0.99992,0.0,0.00767]
[1778717352596,59.66,79448.24,0.0,-0.99992,0.0,0.00768]
[1778717355778,59.66,79454.48,0.0,-0.99992,0.0,0.00781]
[1778717360652,59.66,79448.1,0.0,-0.99992,0.0,0.00768]
[1778717365848,59.66,79448.94,0.0,-0.99992,0.0,0.0077]
[1778717371729,59.66,79449.1,0.0,-0.99992,0.0,0.00757]
[1778717374751,59.66,79456.57,0.0,-0.99992,0.0,0.00773]
[1778717375918,59.66,79457.11,0.0,-0.99992,0.0,0.00774]
[1778717381800,59.66,79457.64,0.0,-0.99992,0.0,0.00775]
[1778717385989,59.66,79468.95,0.0,-0.99992,0.0,0.00799]
[1778717388849,59.66,79461.6,0.0,-0.99992,0.0,0.00783]
[1778717393884,59.66,79462.09,0.0,-0.99992,0.0,0.00784]
[1778717396059,59.66,79456.58,0.0,-0.99992,0.0,0.00773]
[1778717401939,59.66,79456.4,0.0,-0.99992,0.0,0.00772]
[1778717404963,59.66,79464.82,0.0,-0.99992,0.0,0.0079]
[1778717409997,59.66,79464.37,0.0,-0.99992,0.0,0.00789]
[1778717413020,59.66,79457.63,0.0,-0.99992,0.0,0.00775]
[1778717415036,59.66,79455.44,0.0,-0.99992,0.0,0.0077]
[1778717423091,59.66,79454.54,0.0,-0.99992,0.0,0.00769]
[1778717426272,59.66,79459.79,0.0,-0.99992,0.0,0.00779]
[1778717429132,59.66,79453.97,0.0,-0.99992,0.0,0.00767]
[1778717430140,59.66,79452.67,0.0,-0.99992,0.0,0.00765]
[1778717436342,59.66,79452.98,0.0,-0.99992,0.0,0.00753]
[1778717442223,59.66,79452.08,0.0,-0.99992,0.0,0.00751]
[1778717450281,59.66,79451.7,0.0,-0.99992,0.0,0.0075]
[1778717451289,59.66,79443.8,0.0,-0.99992,0.0,0.00735]
[1778717452295,59.66,79443.87,0.0,-0.99992,0.0,0.00735]
[1778717454310,59.66,79449.88,0.0,-0.99992,0.0,0.00747]
[1778717459344,59.66,79452.77,0.0,-0.99992,0.0,0.00753]
[1778717461358,59.66,79457.06,0.0,-0.99992,0.0,0.00761]
[1778717462367,59.66,79451.44,0.0,-0.99992,0.0,0.0075]
[1778717463371,59.66,79449.34,0.0,-0.99992,0.0,0.00746]
[1778717468407,59.66,79448.28,0.0,-0.99992,0.0,0.00744]
[1778717474448,59.66,79448.11,0.0,-0.99992,0.0,0.00743]
[1778717479485,59.66,79449.03,0.0,-0.99992,0.0,0.00745]
[1778717484521,59.66,79453.46,0.0,-0.99992,0.0,0.00754]
[1778717489556,59.66,79453.97,0.0,-0.99992,0.0,0.00755]
[1778717494591,59.66,79447.19,0.0,-0.99992,0.0,0.00729]
[1778717496762,59.66,79444.83,0.0,-0.99992,0.0,0.00725]
[1778717503654,59.66,79444.27,0.0,-0.99992,0.0,0.00724]
[1778717508688,59.66,79443.75,0.0,-0.99992,0.0,0.00723]
[1778717513727,59.66,79445.04,0.0,-0.99992,0.0,0.00725]
[1778717515741,59.66,79450.35,0.0,-0.99992,0.0,0.00736]
[1778717516902,59.66,79454.29,0.0,-0.99992,0.0,0.00743]
[1778717522787,59.66,79451.63,0.0,-0.99992,0.0,0.00738]
[1778717527821,59.66,79450.54,0.0,-0.99992,0.0,0.00736]
[1778717531850,59.66,79445.76,0.0,-0.99992,0.0,0.00727]
[1778717537043,59.66,79444.2,0.0,-0.99992,0.0,0.00723]
[1778717542928,59.66,79441.81,0.0,-0.99992,0.0,0.00719]
[1778717547962,59.66,79440.93,0.0,-0.99992,0.0,0.00717]
[1778717552999,59.66,79441.63,0.0,-0.99993,0.0,0.00707]
[1778717558033,59.66,79442.87,0.0,-0.99993,0.0,0.00709]
[1778717564075,59.66,79445.77,0.0,-0.99993,0.0,0.00715]
[1778717569111,59.66,79445.88,0.0,-0.99993,0.0,0.00715]
[1778717574151,59.66,79445.87,0.0,-0.99993,0.0,0.00715]
[1778717579181,59.66,79446.77,0.0,-0.99992,0.0,0.00717]
[1778717583210,59.66,79452.27,0.0,-0.99992,0.0,0.00727]
[1778717584217,59.66,79454.93,0.0,-0.99992,0.0,0.00733]
[1778717587404,59.66,79464.07,0.0,-0.99992,0.0,0.00751]
[1778717591268,59.66,79465.96,0.0,-0.99992,0.0,0.00755]
[1778717597475,59.66,79467.71,0.0,-0.99992,0.0,0.00758]
[1778717603351,59.66,79470.68,0.0,-0.99992,0.0,0.00764]
[1778717608387,59.66,79474.98,0.0,-0.99992,0.0,0.00773]
[1778717611408,59.66,79478.48,0.0,-0.99992,0.0,0.00768]
[1778717616442,59.66,79478.62,0.0,-0.99992,0.0,0.00768]
[1778717621478,59.66,79475.17,0.0,-0.99992,0.0,0.00761]
[1778717626512,59.66,79477.3,0.0,-0.99992,0.0,0.00765]
[1778717631549,59.66,79480.89,0.0,-0.99992,0.0,0.00773]
[1778717632555,59.66,79487.0,0.0,-0.99992,0.0,0.00785]
[1778717633562,59.66,79488.61,0.0,-0.99992,0.0,0.00789]
[1778717638599,59.66,79490.5,0.0,-0.99992,0.0,0.00793]
[1778717643632,59.66,79488.74,0.0,-0.99992,0.0,0.00789]
[1778717648668,59.66,79489.61,0.0,-0.99992,0.0,0.00791]
[1778717653706,59.66,79490.17,0.0,-0.99992,0.0,0.00792]
[1778717659751,59.66,79492.08,0.0,-0.99992,0.0,0.00796]
[1778717664785,59.66,79492.0,0.0,-0.99992,0.0,0.00796]
[1778717669819,59.66,79495.63,0.0,-0.99992,0.0,0.00804]
[1778717674855,59.66,79495.46,0.0,-0.99992,0.0,0.0079]
[1778717679891,59.66,79497.14,0.0,-0.99992,0.0,0.00794]
[1778717683922,59.66,79502.18,0.0,-0.99991,0.0,0.00805]
[1778717688957,59.66,79503.38,0.0,-0.99991,0.0,0.00807]
[1778717693992,59.66,79505.99,0.0,-0.99991,0.0,0.00813]
[1778717699027,59.66,79506.45,0.0,-0.99991,0.0,0.00814]
[1778717703056,59.66,79514.42,0.0,-0.99991,0.0,0.00831]
[1778717704063,59.66,79518.62,0.0,-0.99991,0.0,0.00841]
[1778717706077,59.66,79521.42,0.0,-0.99991,0.0,0.00847]
[1778717708248,59.66,79527.3,0.0,-0.99991,0.0,0.00861]
[1778717711119,59.66,79534.44,0.0,-0.99991,0.0,0.00877]
[1778717712127,59.66,79546.66,0.0,-0.9999,0.0,0.00906]
[1778717715147,59.66,79552.95,0.0,-0.9999,0.0,0.00921]
[1778717720185,59.66,79559.14,0.0,-0.9999,0.0,0.00936]
[1778717721190,59.66,79547.29,0.0,-0.9999,0.0,0.00908]
[1778717722197,59.66,79535.26,0.0,-0.99991,0.0,0.00879]
[1778717727232,59.66,79530.95,0.0,-0.99991,0.0,0.00869]
[1778717732267,59.66,79537.15,0.0,-0.99991,0.0,0.00869]
[1778717734280,59.66,79541.96,0.0,-0.99991,0.0,0.0088]
[1778717739320,59.66,79543.6,0.0,-0.99991,0.0,0.00884]
[1778717742337,59.66,79543.98,0.0,-0.99991,0.0,0.00885]
[1778717745360,59.66,79543.82,0.0,-0.99991,0.0,0.00885]
[1778717747395,59.66,79533.31,0.0,-0.99991,0.0,0.0086]
[1778717748589,59.66,79529.37,0.0,-0.99991,0.0,0.00851]
[1778717751424,59.66,79535.57,0.0,-0.99991,0.0,0.00866]
[1778717754446,59.66,79537.22,0.0,-0.99991,0.0,0.00869]
[1778717759482,59.66,79539.41,0.0,-0.99991,0.0,0.00874]
[1778717764519,59.66,79535.15,0.0,-0.99991,0.0,0.00865]
[1778717769552,59.66,79535.76,0.0,-0.99991,0.0,0.00866]
[1778717774588,59.66,79539.6,0.0,-0.99991,0.0,0.00875]
[1778717776602,59.66,79543.66,0.0,-0.99991,0.0,0.00884]
[1778717782643,59.66,79542.31,0.0,-0.99991,0.0,0.00881]
[1778717787679,59.66,79542.9,0.0,-0.99991,0.0,0.00883]
[1778717792714,59.66,79543.94,0.0,-0.99991,0.0,0.00871]
[1778717794728,59.66,79536.24,0.0,-0.99991,0.0,0.00853]
[1778717795735,59.66,79533.5,0.0,-0.99991,0.0,0.00847]
[1778717798939,59.66,79527.97,0.0,-0.99991,0.0,0.00835]
[1778717804797,59.66,79525.57,0.0,-0.99991,0.0,0.00829]
[1778717809832,59.66,79524.9,0.0,-0.99991,0.0,0.00828]
[1778717814868,59.66,79525.95,0.0,-0.99991,0.0,0.0083]
[1778717819904,59.66,79525.23,0.0,-0.99991,0.0,0.00828]
[1778717822924,59.66,79536.65,0.0,-0.99991,0.0,0.00854]
[1778717823932,59.66,79538.37,0.0,-0.99991,0.0,0.00858]
[1778717826953,59.66,79545.08,0.0,-0.99991,0.0,0.00874]
[1778717827960,59.66,79552.37,0.0,-0.99991,0.0,0.00891]
[1778717829149,59.66,79549.96,0.0,-0.99991,0.0,0.00885]
[1778717835010,59.66,79549.51,0.0,-0.99991,0.0,0.00884]
[1778717840049,59.66,79549.27,0.0,-0.99991,0.0,0.00883]
[1778717842058,59.66,79541.07,0.0,-0.99991,0.0,0.00864]
[1778717847094,59.66,79540.03,0.0,-0.99991,0.0,0.00862]
[1778717851121,59.66,79542.4,0.0,-0.99991,0.0,0.00853]
[1778717856158,59.66,79546.59,0.0,-0.99991,0.0,0.00863]
[1778717863217,59.66,79542.86,0.0,-0.99991,0.0,0.00854]
[1778717864216,59.66,79536.79,0.0,-0.99991,0.0,0.00841]
[1778717865223,59.66,79532.39,0.0,-0.99991,0.0,0.00831]
[1778717867237,59.66,79531.27,0.0,-0.99991,0.0,0.00828]
[1778717872272,59.66,79531.11,0.0,-0.99991,0.0,0.00828]
[1778717877307,59.66,79530.1,0.0,-0.99991,0.0,0.00826]
[1778717882342,59.66,79529.75,0.0,-0.99991,0.0,0.00825]
[1778717886369,59.66,79522.5,0.0,-0.99991,0.0,0.00809]
[1778717888385,59.66,79517.31,0.0,-0.99992,0.0,0.00798]
[1778717893418,59.66,79521.46,0.0,-0.99991,0.0,0.00807]
[1778717894425,59.66,79521.13,0.0,-0.99991,0.0,0.00806]
[1778717899643,59.66,79519.47,0.0,-0.99991,0.0,0.00802]
[1778717905506,59.66,79519.44,0.0,-0.99991,0.0,0.00802]
[1778717909716,59.66,79526.13,0.0,-0.99991,0.0,0.00817]
[1778717915577,59.66,79524.1,0.0,-0.99992,0.0,0.00799]
[1778717917589,59.66,79518.8,0.0,-0.99992,0.0,0.00788]
[1778717919783,59.66,79518.73,0.0,-0.99992,0.0,0.00788]
[1778717925651,59.66,79519.52,0.0,-0.99992,0.0,0.00789]
[1778717930688,59.66,79519.16,0.0,-0.99992,0.0,0.00789]
[1778717935717,59.66,79515.85,0.0,-0.99992,0.0,0.00782]
[1778717940751,59.66,79516.21,0.0,-0.99992,0.0,0.00782]
[1778717942765,59.66,79506.91,0.0,-0.99992,0.0,0.00763]
[1778717943773,59.66,79505.49,0.0,-0.99992,0.0,0.0076]
[1778717947800,59.66,79511.04,0.0,-0.99992,0.0,0.00772]
[1778717949814,59.66,79508.93,0.0,-0.99992,0.0,0.00767]
[1778717951828,59.66,79501.54,0.0,-0.99992,0.0,0.00752]
[1778717954849,59.66,79497.03,0.0,-0.99992,0.0,0.00743]
[1778717955857,59.66,79491.23,0.0,-0.99992,0.0,0.00731]
[1778717956863,59.66,79489.97,0.0,-0.99992,0.0,0.00729]
[1778717959884,59.66,79496.83,0.0,-0.99992,0.0,0.00743]
[1778717960903,59.66,79496.12,0.0,-0.99992,0.0,0.00741]
[1778717965925,59.66,79495.17,0.0,-0.99992,0.0,0.00739]
[1778717970961,59.66,79494.51,0.0,-0.99992,0.0,0.00738]
[1778717972974,59.66,79503.91,0.0,-0.99992,0.0,0.00744]
[1778717973982,59.66,79504.23,0.0,-0.99992,0.0,0.00745]
[1778717979017,59.66,79506.41,0.0,-0.99992,0.0,0.00749]
[1778717984053,59.66,79507.12,0.0,-0.99992,0.0,0.00751]
[1778717987074,59.66,79496.49,0.0,-0.99992,0.0,0.0073]
[1778717988082,59.66,79495.48,0.0,-0.99992,0.0,0.00728]
[1778717993116,59.66,79495.6,0.0,-0.99992,0.0,0.00728]
[1778717994123,59.66,79488.43,0.0,-0.99992,0.0,0.00714]
[1778717995130,59.66,79483.64,0.0,-0.99993,0.0,0.00705]
[1778717997144,59.66,79483.73,0.0,-0.99993,0.0,0.00705]
[1778718003186,59.66,79482.94,0.0,-0.99993,0.0,0.00703]
[1778718008220,59.66,79483.18,0.0,-0.99993,0.0,0.00704]
[1778718013258,59.66,79485.11,0.0,-0.99993,0.0,0.00707]
[1778718017293,59.66,79491.5,0.0,-0.99992,0.0,0.0072]
[1778718018293,59.66,79499.94,0.0,-0.99992,0.0,0.00736]
[1778718023332,59.66,79485.75,0.0,-0.99993,0.0,0.00709]
[1778718028366,59.66,79481.27,0.0,-0.99993,0.0,0.007]
[1778718033401,59.66,79481.48,0.0,-0.99993,0.0,0.00689]
[1778718038436,59.66,79479.85,0.0,-0.99993,0.0,0.00686]
[1778718040642,59.66,79469.92,0.0,-0.99993,0.0,0.00667]
[1778718042464,59.66,79467.97,0.0,-0.99993,0.0,0.00664]
[1778718047499,59.66,79465.95,0.0,-0.99993,0.0,0.0066]
[1778718049513,59.66,79456.03,0.0,-0.99993,0.0,0.00643]
[1778718050717,59.66,79444.71,0.0,-0.99993,0.0,0.00623]
[1778718054547,59.66,79439.48,0.0,-0.99994,0.0,0.00614]
[1778718055555,59.66,79438.16,0.0,-0.99994,0.0,0.00612]
[1778718060787,59.66,79431.74,0.0,-0.99994,0.0,0.00601]
[1778718066641,59.66,79431.67,0.0,-0.99994,0.0,0.00601]
[1778718071680,59.66,79434.4,0.0,-0.99994,0.0,0.00606]
[1778718076713,59.66,79435.32,0.0,-0.99994,0.0,0.00607]
[1778718078720,59.66,79429.05,0.0,-0.99994,0.0,0.00597]
[1778718079727,59.66,79421.99,0.0,-0.99994,0.0,0.00585]
[1778718080928,59.66,79420.7,0.0,-0.99994,0.0,0.00583]
[1778718084763,59.66,79426.98,0.0,-0.99994,0.0,0.00593]
[1778718087784,59.66,79425.6,0.0,-0.99994,0.0,0.00591]
[1778718092820,59.66,79427.15,0.0,-0.99994,0.0,0.00583]
[1778718094834,59.66,79433.36,0.0,-0.99994,0.0,0.00593]
[1778718095846,59.66,79433.58,0.0,-0.99994,0.0,0.00594]
[1778718100876,59.66,79434.38,0.0,-0.99994,0.0,0.00595]
[1778718105910,59.66,79429.85,0.0,-0.99994,0.0,0.00588]
[1778718107925,59.66,79426.95,0.0,-0.99994,0.0,0.00583]
[1778718112960,59.66,79426.02,0.0,-0.99994,0.0,0.00582]
[1778718117995,59.66,79425.01,0.0,-0.99994,0.0,0.0058]
[1778718123031,59.66,79425.11,0.0,-0.99994,0.0,0.0058]
[1778718125045,59.66,79432.52,0.0,-0.99994,0.0,0.00592]
[1778718127058,59.66,79436.16,0.0,-0.99994,0.0,0.00598]
[1778718132094,59.66,79435.03,0.0,-0.99994,0.0,0.00596]
[1778718140150,59.66,79433.65,0.0,-0.99994,0.0,0.00594]
[1778718144177,59.66,79439.22,0.0,-0.99994,0.0,0.00603]
[1778718149213,59.66,79440.94,0.0,-0.99994,0.0,0.00606]
[1778718155255,59.66,79441.13,0.0,-0.99994,0.0,0.00596]
[1778718161502,59.66,79439.52,0.0,-0.99994,0.0,0.00593]
[1778718168347,59.66,79438.91,0.0,-0.99994,0.0,0.00592]
[1778718173386,59.66,79446.9,0.0,-0.99994,0.0,0.00606]
[1778718174393,59.66,79447.21,0.0,-0.99994,0.0,0.00606]
[1778718176407,59.66,79439.65,0.0,-0.99994,0.0,0.00594]
[1778718178420,59.66,79438.12,0.0,-0.99994,0.0,0.00591]
[1778718183455,59.66,79437.9,0.0,-0.99994,0.0,0.00591]
[1778718186477,59.66,79431.43,0.0,-0.99994,0.0,0.0058]
[1778718187484,59.66,79427.71,0.0,-0.99994,0.0,0.00574]
[1778718189498,59.66,79423.44,0.0,-0.99994,0.0,0.00568]
[1778718193526,59.66,79428.81,0.0,-0.99994,0.0,0.00576]
[1778718201783,59.66,79427.33,0.0,-0.99994,0.0,0.00574]
[1778718207624,59.66,79428.73,0.0,-0.99994,0.0,0.00576]
[1778718212659,59.66,79428.52,0.0,-0.99994,0.0,0.00566]
[1778718217694,59.66,79428.48,0.0,-0.99994,0.0,0.00566]
[1778718222729,59.66,79424.61,0.0,-0.99994,0.0,0.0056]
[1778718227764,59.66,79424.91,0.0,-0.99994,0.0,0.0056]
[1778718228771,59.66,79434.92,0.0,-0.99994,0.0,0.00576]
[1778718229778,59.66,79450.37,0.0,-0.99994,0.0,0.00601]
[1778718230785,59.66,79453.81,0.0,-0.99994,0.0,0.00607]
[1778718235820,59.66,79454.27,0.0,-0.99994,0.0,0.00607]
[1778718239850,59.66,79463.17,0.0,-0.99993,0.0,0.00622]
[1778718240859,59.66,79462.01,0.0,-0.99993,0.0,0.0062]
[1778718245893,59.66,79459.64,0.0,-0.99994,0.0,0.00616]
[1778718250928,59.66,79462.19,0.0,-0.99993,0.0,0.00621]
[1778718255962,59.66,79461.86,0.0,-0.99993,0.0,0.0062]
[1778718261000,59.66,79463.0,0.0,-0.99993,0.0,0.00622]
[1778718266034,59.66,79463.81,0.0,-0.99993,0.0,0.00624]
[1778718271071,59.66,79463.83,0.0,-0.99994,0.0,0.00613]
[1778718273085,59.66,79469.54,0.0,-0.99993,0.0,0.00623]
[1778718279127,59.66,79469.23,0.0,-0.99993,0.0,0.00622]
[1778718284163,59.66,79469.92,0.0,-0.99993,0.0,0.00623]
[1778718289198,59.66,79469.62,0.0,-0.99993,0.0,0.00623]
[1778718294233,59.66,79469.41,0.0,-0.99993,0.0,0.00622]
[1778718299268,59.66,79469.98,0.0,-0.99993,0.0,0.00623]
[1778718304305,59.66,79470.17,0.0,-0.99993,0.0,0.00624]
[1778718308330,59.66,79476.34,0.0,-0.99993,0.0,0.00634]
[1778718309339,59.66,79481.05,0.0,-0.99993,0.0,0.00643]
[1778718312560,59.66,79487.11,0.0,-0.99993,0.0,0.00653]
[1778718314373,59.66,79488.09,0.0,-0.99993,0.0,0.00655]
[1778718319408,59.66,79487.62,0.0,-0.99993,0.0,0.00654]
[1778718324442,59.66,79488.71,0.0,-0.99993,0.0,0.00656]
[1778718327464,59.66,79495.19,0.0,-0.99993,0.0,0.00668]
[1778718332704,59.66,79496.23,0.0,-0.99993,0.0,0.00659]
[1778718338543,59.66,79496.26,0.0,-0.99993,0.0,0.00659]
[1778718342773,59.66,79489.21,0.0,-0.99993,0.0,0.00646]
[1778718344585,59.66,79488.54,0.0,-0.99993,0.0,0.00645]
[1778718349620,59.66,79493.36,0.0,-0.99993,0.0,0.00653]
[1778718354655,59.66,79490.95,0.0,-0.99993,0.0,0.00649]
[1778718357676,59.66,79484.44,0.0,-0.99993,0.0,0.00638]
[1778718360697,59.66,79484.08,0.0,-0.99993,0.0,0.00637]
[1778718365738,59.66,79482.77,0.0,-0.99993,0.0,0.00635]
[1778718370777,59.66,79472.07,0.0,-0.99994,0.0,0.00616]
[1778718371785,59.66,79470.47,0.0,-0.99994,0.0,0.00614]
[1778718376819,59.66,79470.24,0.0,-0.99994,0.0,0.00613]
[1778718381853,59.66,79477.67,0.0,-0.99993,0.0,0.00626]
[1778718386889,59.66,79473.09,0.0,-0.99993,0.0,0.00618]
[1778718391925,59.66,79471.67,0.0,-0.99994,0.0,0.00605]
[1778718396959,59.66,79472.03,0.0,-0.99994,0.0,0.00606]
[1778718401997,59.66,79472.67,0.0,-0.99994,0.0,0.00607]
[1778718410051,59.66,79472.65,0.0,-0.99994,0.0,0.00607]
[1778718417099,59.66,79473.68,0.0,-0.99994,0.0,0.00608]
[1778718422135,59.66,79473.67,0.0,-0.99994,0.0,0.00608]
[1778718427169,59.66,79474.03,0.0,-0.99994,0.0,0.00609]
[1778718433212,59.66,79472.39,0.0,-0.99994,0.0,0.00606]
[1778718434218,59.66,79467.17,0.0,-0.99994,0.0,0.00598]
[1778718435226,59.66,79464.22,0.0,-0.99994,0.0,0.00593]
[1778718440264,59.66,79462.41,0.0,-0.99994,0.0,0.0059]
[1778718445298,59.66,79461.59,0.0,-0.99994,0.0,0.00588]
[1778718450332,59.66,79461.2,0.0,-0.99994,0.0,0.00588]
[1778718457381,59.66,79461.3,0.0,-0.99994,0.0,0.00578]
[1778718462418,59.66,79461.53,0.0,-0.99994,0.0,0.00578]
[1778718467451,59.66,79456.2,0.0,-0.99994,0.0,0.0057]
[1778718472486,59.66,79456.06,0.0,-0.99994,0.0,0.00569]
[1778718477522,59.66,79457.21,0.0,-0.99994,0.0,0.00571]
[1778718482557,59.66,79450.29,0.0,-0.99994,0.0,0.0056]
[1778718483763,59.66,79450.95,0.0,-0.99994,0.0,0.00561]
[1778718492638,59.66,79449.74,0.0,-0.99994,0.0,0.00559]
[1778718497662,59.66,79447.46,0.0,-0.99994,0.0,0.00556]
[1778718502698,59.66,79447.0,0.0,-0.99994,0.0,0.00555]
[1778718503903,59.66,79440.11,0.0,-0.99994,0.0,0.00545]
[1778718505718,59.66,79440.97,0.0,-0.99994,0.0,0.00546]
[1778718510753,59.66,79439.69,0.0,-0.99994,0.0,0.00544]
[1778718515790,59.66,79438.98,0.0,-0.99994,0.0,0.00533]
[1778718520825,59.66,79438.82,0.0,-0.99994,0.0,0.00533]
[1778718528880,59.66,79436.17,0.0,-0.99994,0.0,0.00529]
[1778718534115,59.66,79431.05,0.0,-0.99995,0.0,0.00522]
[1778718539962,59.66,79425.0,0.0,-0.99995,0.0,0.00513]
[1778718546001,59.66,79424.42,0.0,-0.99995,0.0,0.00512]
[1778718550029,59.66,79433.7,0.0,-0.99994,0.0,0.00526]
[1778718551036,59.66,79437.49,0.0,-0.99994,0.0,0.00531]
[1778718553049,59.66,79438.43,0.0,-0.99994,0.0,0.00533]
[1778718558086,59.66,79438.84,0.0,-0.99994,0.0,0.00533]
[1778718563122,59.66,79433.71,0.0,-0.99994,0.0,0.00526]
[1778718568157,59.66,79434.83,0.0,-0.99994,0.0,0.00527]
[1778718573196,59.66,79437.3,0.0,-0.99995,0.0,0.00522]
[1778718578228,59.66,79438.64,0.0,-0.99995,0.0,0.00523]
[1778718583266,59.66,79436.44,0.0,-0.99995,0.0,0.0052]
[1778718590315,59.66,79436.06,0.0,-0.99995,0.0,0.0052]
[1778718597364,59.66,79435.75,0.0,-0.99995,0.0,0.00519]
[1778718602400,59.66,79443.28,0.0,-0.99994,0.0,0.0053]
[1778718603408,59.66,79449.42,0.0,-0.99994,0.0,0.0054]
[1778718604415,59.66,79452.29,0.0,-0.99994,0.0,0.00544]
[1778718606434,59.66,79460.39,0.0,-0.99994,0.0,0.00556]
[1778718608443,59.66,79466.29,0.0,-0.99994,0.0,0.00566]
[1778718613479,59.66,79463.64,0.0,-0.99994,0.0,0.00561]
[1778718618515,59.66,79468.32,0.0,-0.99994,0.0,0.00569]
[1778718623549,59.66,79475.76,0.0,-0.99994,0.0,0.00581]
[1778718625563,59.66,79478.18,0.0,-0.99994,0.0,0.00585]
[1778718630599,59.66,79481.94,0.0,-0.99994,0.0,0.00591]
[1778718631619,59.66,79485.52,0.0,-0.99994,0.0,0.00586]
[1778718634627,59.66,79486.87,0.0,-0.99994,0.0,0.00588]
[1778718636643,59.66,79498.12,0.0,-0.99994,0.0,0.00607]
[1778718637649,59.66,79510.51,0.0,-0.99993,0.0,0.00628]
[1778718638655,59.66,79511.03,0.0,-0.99993,0.0,0.00629]
[1778718643695,59.66,79502.66,0.0,-0.99993,0.0,0.00615]
[1778718644898,59.66,79496.83,0.0,-0.99994,0.0,0.00605]
[1778718646711,59.66,79496.79,0.0,-0.99994,0.0,0.00605]
[1778718651746,59.66,79502.32,0.0,-0.99993,0.0,0.00614]
[1778718653760,59.66,79503.67,0.0,-0.99993,0.0,0.00617]
[1778718658795,59.66,79503.74,0.0,-0.99993,0.0,0.00617]
[1778718661817,59.66,79498.34,0.0,-0.99994,0.0,0.00607]
[1778718666853,59.66,79497.53,0.0,-0.99994,0.0,0.00606]
[1778718671886,59.66,79493.99,0.0,-0.99994,0.0,0.006]
[1778718676942,59.66,79496.17,0.0,-0.99994,0.0,0.00604]
[1778718677948,59.66,79502.89,0.0,-0.99993,0.0,0.00615]
[1778718680961,59.66,79497.34,0.0,-0.99994,0.0,0.00606]
[1778718685996,59.66,79498.36,0.0,-0.99994,0.0,0.00608]
[1778718689021,59.66,79502.35,0.0,-0.99993,0.0,0.00614]
[1778718691034,59.66,79502.05,0.0,-0.99994,0.0,0.00603]
[1778718695249,59.66,79509.48,0.0,-0.99993,0.0,0.00616]
[1778718697076,59.66,79509.99,0.0,-0.99993,0.0,0.00617]
[1778718702112,59.66,79509.77,0.0,-0.99993,0.0,0.00616]
[1778718705320,59.66,79517.16,0.0,-0.99993,0.0,0.00629]
[1778718707146,59.66,79516.53,0.0,-0.99993,0.0,0.00628]
[1778718712181,59.66,79512.63,0.0,-0.99993,0.0,0.00621]
[1778718717215,59.66,79511.02,0.0,-0.99993,0.0,0.00618]
[1778718719230,59.66,79507.05,0.0,-0.99994,0.0,0.00612]
[1778718723262,59.66,79514.64,0.0,-0.99993,0.0,0.00625]
[1778718725463,59.66,79515.03,0.0,-0.99993,0.0,0.00625]
[1778718730307,59.66,79522.4,0.0,-0.99993,0.0,0.00638]
[1778718732321,59.66,79526.66,0.0,-0.99993,0.0,0.00646]
[1778718735532,59.66,79538.0,0.0,-0.99993,0.0,0.00666]
[1778718739371,59.66,79542.73,0.0,-0.99993,0.0,0.00675]
[1778718744406,59.66,79538.91,0.0,-0.99993,0.0,0.00668]
[1778718749441,59.66,79538.02,0.0,-0.99993,0.0,0.00666]
[1778718752462,59.66,79543.6,0.0,-0.99993,0.0,0.00665]
[1778718754476,59.66,79542.39,0.0,-0.99993,0.0,0.00663]
[1778718757498,59.66,79537.38,0.0,-0.99993,0.0,0.00654]
[1778718759513,59.66,79540.84,0.0,-0.99993,0.0,0.0066]
[1778718762533,59.66,79542.67,0.0,-0.99993,0.0,0.00663]
[1778718767567,59.66,79546.05,0.0,-0.99993,0.0,0.00669]
[1778718772603,59.66,79550.52,0.0,-0.99993,0.0,0.00678]
[1778718777638,59.66,79547.92,0.0,-0.99993,0.0,0.00673]
[1778718778645,59.66,79540.89,0.0,-0.99993,0.0,0.0066]
[1778718779652,59.66,79535.05,0.0,-0.99993,0.0,0.00649]
[1778718780664,59.66,79536.42,0.0,-0.99993,0.0,0.00652]
[1778718782674,59.66,79528.49,0.0,-0.99993,0.0,0.00638]
[1778718783681,59.66,79527.95,0.0,-0.99993,0.0,0.00637]
[1778718786702,59.66,79536.33,0.0,-0.99993,0.0,0.00652]
[1778718788716,59.66,79543.24,0.0,-0.99993,0.0,0.00664]
[1778718790730,59.66,79548.92,0.0,-0.99993,0.0,0.00675]
[1778718791739,59.66,79550.78,0.0,-0.99993,0.0,0.00678]
[1778718796772,59.66,79553.75,0.0,-0.99993,0.0,0.00684]
[1778718800803,59.66,79560.63,0.0,-0.99993,0.0,0.00697]
[1778718801807,59.66,79566.37,0.0,-0.99992,0.0,0.00708]
[1778718802811,59.66,79567.54,0.0,-0.99992,0.0,0.0071]
[1778718807848,59.66,79566.13,0.0,-0.99992,0.0,0.00708]
[1778718809863,59.66,79559.67,0.0,-0.99993,0.0,0.00695]
[1778718811876,59.66,79559.26,0.0,-0.99993,0.0,0.00682]
[1778718816911,59.66,79558.26,0.0,-0.99993,0.0,0.0068]
[1778718821946,59.66,79554.19,0.0,-0.99993,0.0,0.00673]
[1778718822954,59.66,79547.06,0.0,-0.99993,0.0,0.0066]
[1778718823961,59.66,79544.83,0.0,-0.99993,0.0,0.00656]
[1778718826177,59.66,79537.87,0.0,-0.99993,0.0,0.00643]
[1778718827989,59.66,79538.14,0.0,-0.99993,0.0,0.00644]
[1778718830003,59.66,79543.61,0.0,-0.99993,0.0,0.00653]
[1778718835038,59.66,79548.21,0.0,-0.99993,0.0,0.00662]
[1778718840073,59.66,79546.0,0.0,-0.99993,0.0,0.00658]
[1778718845110,59.66,79552.08,0.0,-0.99993,0.0,0.00669]
[1778718850148,59.66,79554.2,0.0,-0.99993,0.0,0.00673]
[1778718852158,59.66,79560.99,0.0,-0.99993,0.0,0.00686]
[1778718853165,59.66,79566.72,0.0,-0.99993,0.0,0.00697]
[1778718856384,59.66,79571.49,0.0,-0.99992,0.0,0.00706]
[1778718861223,59.66,79564.36,0.0,-0.99993,0.0,0.00692]
[1778718866263,59.66,79562.5,0.0,-0.99993,0.0,0.00689]
[1778718871294,59.66,79562.51,0.0,-0.99993,0.0,0.00677]
[1778718876525,59.66,79562.81,0.0,-0.99993,0.0,0.00677]
[1778718882370,59.66,79563.05,0.0,-0.99993,0.0,0.00678]
[1778718887404,59.66,79563.09,0.0,-0.99993,0.0,0.00678]
[1778718892440,59.66,79566.28,0.0,-0.99993,0.0,0.00684]
[1778718896672,59.66,79571.96,0.0,-0.99993,0.0,0.00695]
[1778718899489,59.66,79574.43,0.0,-0.99992,0.0,0.00699]
[1778718904524,59.66,79572.13,0.0,-0.99993,0.0,0.00695]
[1778718906742,59.66,79564.46,0.0,-0.99993,0.0,0.0068]
[1778718912582,59.66,79561.11,0.0,-0.99993,0.0,0.00674]
[1778718917616,59.66,79558.83,0.0,-0.99993,0.0,0.0067]
[1778718923659,59.66,79558.73,0.0,-0.99993,0.0,0.0067]
[1778718928694,59.66,79559.71,0.0,-0.99993,0.0,0.00671]
[1778718932724,59.66,79554.21,0.0,-0.99993,0.0,0.0065]
[1778718933733,59.66,79546.4,0.0,-0.99993,0.0,0.00636]
[1778718934736,59.66,79544.5,0.0,-0.99993,0.0,0.00633]
[1778718939771,59.66,79546.27,0.0,-0.99993,0.0,0.00636]
[1778718942791,59.66,79552.86,0.0,-0.99993,0.0,0.00647]
[1778718944805,59.66,79555.27,0.0,-0.99993,0.0,0.00652]
[1778718949841,59.66,79550.89,0.0,-0.99993,0.0,0.00644]
[1778718953869,59.66,79556.34,0.0,-0.99993,0.0,0.00654]
[1778718960918,59.66,79557.71,0.0,-0.99993,0.0,0.00656]
[1778718965955,59.66,79551.5,0.0,-0.99993,0.0,0.00645]
[1778718970991,59.66,79550.18,0.0,-0.99993,0.0,0.00643]
[1778718976026,59.66,79549.6,0.0,-0.99993,0.0,0.00642]
[1778718983075,59.66,79547.18,0.0,-0.99993,0.0,0.00637]
[1778718988110,59.66,79550.98,0.0,-0.99993,0.0,0.00644]
[1778718993145,59.66,79551.08,0.0,-0.99993,0.0,0.00633]
[1778718998180,59.66,79555.38,0.0,-0.99993,0.0,0.00641]
[1778719003214,59.66,79559.36,0.0,-0.99993,0.0,0.00648]
[1778719008254,59.66,79562.0,0.0,-0.99993,0.0,0.00652]
[1778719013285,59.66,79562.48,0.0,-0.99993,0.0,0.00653]
[1778719018319,59.66,79566.61,0.0,-0.99993,0.0,0.00661]
[1778719023355,59.66,79565.04,0.0,-0.99993,0.0,0.00658]
[1778719030405,59.66,79563.81,0.0,-0.99993,0.0,0.00656]
[1778719035439,59.66,79562.96,0.0,-0.99993,0.0,0.00654]
[1778719040473,59.66,79564.11,0.0,-0.99993,0.0,0.00656]
[1778719045508,59.66,79568.33,0.0,-0.99993,0.0,0.00664]
[1778719046516,59.66,79574.72,0.0,-0.99993,0.0,0.00676]
[1778719047728,59.66,79577.06,0.0,-0.99993,0.0,0.0068]
[1778719053566,59.66,79575.01,0.0,-0.99993,0.0,0.00665]
[1778719058601,59.66,79578.59,0.0,-0.99993,0.0,0.00671]
[1778719060614,59.66,79581.84,0.0,-0.99993,0.0,0.00677]
[1778719065650,59.66,79582.03,0.0,-0.99993,0.0,0.00678]
[1778719070685,59.66,79583.6,0.0,-0.99993,0.0,0.00681]
[1778719075721,59.66,79584.63,0.0,-0.99993,0.0,0.00683]
[1778719080756,59.66,79581.73,0.0,-0.99993,0.0,0.00677]
[1778719085791,59.66,79583.55,0.0,-0.99993,0.0,0.00681]
[1778719091832,59.66,79583.69,0.0,-0.99993,0.0,0.00681]
[1778719095862,59.66,79576.09,0.0,-0.99993,0.0,0.00667]
[1778719098078,59.66,79574.47,0.0,-0.99993,0.0,0.00664]
[1778719103918,59.66,79568.62,0.0,-0.99993,0.0,0.00653]
[1778719108953,59.66,79565.98,0.0,-0.99993,0.0,0.00648]
[1778719113988,59.66,79564.12,0.0,-0.99993,0.0,0.00634]
[1778719119024,59.66,79564.89,0.0,-0.99993,0.0,0.00635]
[1778719121038,59.66,79572.83,0.0,-0.99993,0.0,0.00649]
[1778719126073,59.66,79572.16,0.0,-0.99993,0.0,0.00648]
[1778719131109,59.66,79568.09,0.0,-0.99993,0.0,0.00641]
[1778719136143,59.66,79565.96,0.0,-0.99993,0.0,0.00637]
[1778719142185,59.66,79566.5,0.0,-0.99993,0.0,0.00638]
[1778719148429,59.66,79567.22,0.0,-0.99993,0.0,0.00639]
[1778719154271,59.66,79567.53,0.0,-0.99993,0.0,0.0064]
[1778719159305,59.66,79566.94,0.0,-0.99993,0.0,0.00639]
[1778719167361,59.66,79567.27,0.0,-0.99993,0.0,0.00639]
[1778719170383,59.66,79561.45,0.0,-0.99993,0.0,0.00629]
[1778719171390,59.66,79553.44,0.0,-0.99994,0.0,0.00604]
[1778719172397,59.66,79547.99,0.0,-0.99994,0.0,0.00595]
[1778719173404,59.66,79538.43,0.0,-0.99994,0.0,0.00579]
[1778719174413,59.66,79535.45,0.0,-0.99994,0.0,0.00574]
[1778719177435,59.66,79541.44,0.0,-0.99994,0.0,0.00584]
[1778719178640,59.66,79542.65,0.0,-0.99994,0.0,0.00586]
[1778719183476,59.66,79552.98,0.0,-0.99994,0.0,0.00603]
[1778719184482,59.66,79555.43,0.0,-0.99994,0.0,0.00607]
[1778719189517,59.66,79556.07,0.0,-0.99993,0.0,0.00609]
[1778719194552,59.66,79558.23,0.0,-0.99993,0.0,0.00612]
[1778719201601,59.66,79562.99,0.0,-0.99993,0.0,0.0062]
[1778719206638,59.66,79565.69,0.0,-0.99993,0.0,0.00625]
[1778719211671,59.66,79566.25,0.0,-0.99993,0.0,0.00626]
[1778719215700,59.66,79574.08,0.0,-0.99993,0.0,0.0064]
[1778719216706,59.66,79581.12,0.0,-0.99993,0.0,0.00653]
[1778719217712,59.66,79581.31,0.0,-0.99993,0.0,0.00653]
[1778719222748,59.66,79584.08,0.0,-0.99993,0.0,0.00658]
[1778719227785,59.66,79585.51,0.0,-0.99993,0.0,0.00661]
[1778719230817,59.66,79578.67,0.0,-0.99993,0.0,0.00648]
[1778719231824,59.66,79573.65,0.0,-0.99993,0.0,0.00628]
[1778719232830,59.66,79572.7,0.0,-0.99993,0.0,0.00626]
[1778719237869,59.66,79572.11,0.0,-0.99993,0.0,0.00625]
[1778719242905,59.66,79570.59,0.0,-0.99993,0.0,0.00623]
[1778719247939,59.66,79567.35,0.0,-0.99993,0.0,0.00617]
[1778719252975,59.66,79568.11,0.0,-0.99993,0.0,0.00618]
[1778719258009,59.66,79567.76,0.0,-0.99993,0.0,0.00618]
[1778719263049,59.66,79569.45,0.0,-0.99993,0.0,0.00621]
[1778719268084,59.66,79572.3,0.0,-0.99993,0.0,0.00626]
[1778719269280,59.66,79566.76,0.0,-0.99993,0.0,0.00616]
[1778719273118,59.66,79563.96,0.0,-0.99993,0.0,0.00611]
[1778719278153,59.66,79561.61,0.0,-0.99993,0.0,0.00607]
[1778719282181,59.66,79556.12,0.0,-0.99994,0.0,0.00598]
[1778719287216,59.66,79554.29,0.0,-0.99994,0.0,0.00595]
[1778719291244,59.66,79562.67,0.0,-0.99994,0.0,0.00598]
[1778719292250,59.66,79564.76,0.0,-0.99994,0.0,0.00602]
[1778719297287,59.66,79561.84,0.0,-0.99994,0.0,0.00597]
[1778719302323,59.66,79558.38,0.0,-0.99994,0.0,0.00591]
[1778719307358,59.66,79559.67,0.0,-0.99994,0.0,0.00593]
[1778719312393,59.66,79558.86,0.0,-0.99994,0.0,0.00592]
[1778719317428,59.66,79558.54,0.0,-0.99994,0.0,0.00591]
[1778719322464,59.66,79555.35,0.0,-0.99994,0.0,0.00586]
[1778719327497,59.66,79553.32,0.0,-0.99994,0.0,0.00583]
[1778719338585,59.66,79552.37,0.0,-0.99994,0.0,0.00581]
[1778719339773,59.66,79565.58,0.0,-0.99994,0.0,0.00603]
[1778719341596,59.66,79567.96,0.0,-0.99993,0.0,0.00607]
[1778719347641,59.66,79567.16,0.0,-0.99994,0.0,0.00606]
[1778719352675,59.66,79567.73,0.0,-0.99994,0.0,0.00596]
[1778719357712,59.66,79567.94,0.0,-0.99994,0.0,0.00596]
[1778719362750,59.66,79568.03,0.0,-0.99994,0.0,0.00596]
[1778719367784,59.66,79568.34,0.0,-0.99994,0.0,0.00597]
[1778719372820,59.66,79567.22,0.0,-0.99994,0.0,0.00595]
[1778719377856,59.66,79567.65,0.0,-0.99994,0.0,0.00596]
[1778719382893,59.66,79577.95,0.0,-0.99993,0.0,0.00613]
[1778719383899,59.66,79581.54,0.0,-0.99993,0.0,0.00619]
[1778719386944,59.66,79583.62,0.0,-0.99993,0.0,0.00623]
[1778719390123,59.66,79588.81,0.0,-0.99993,0.0,0.00632]
[1778719396008,59.66,79589.94,0.0,-0.99993,0.0,0.00634]
[1778719402058,59.66,79589.03,0.0,-0.99993,0.0,0.00633]
[1778719407087,59.66,79587.85,0.0,-0.99993,0.0,0.0063]
[1778719412121,59.66,79588.15,0.0,-0.99993,0.0,0.0062]
[1778719417157,59.66,79589.08,0.0,-0.99993,0.0,0.00621]
[1778719422193,59.66,79588.87,0.0,-0.99993,0.0,0.00621]
[1778719427229,59.66,79589.0,0.0,-0.99993,0.0,0.00621]
[1778719432264,59.66,79588.92,0.0,-0.99993,0.0,0.00621]
[1778719439312,59.66,79588.27,0.0,-0.99993,0.0,0.0062]
[1778719444348,59.66,79590.4,0.0,-0.99993,0.0,0.00624]
[1778719450389,59.66,79593.85,0.0,-0.99993,0.0,0.0063]
[1778719452404,59.66,79600.47,0.0,-0.99993,0.0,0.00642]
[1778719453411,59.66,79602.99,0.0,-0.99993,0.0,0.00646]
[1778719458446,59.66,79604.21,0.0,-0.99993,0.0,0.00648]
[1778719462474,59.66,79613.99,0.0,-0.99993,0.0,0.00666]
[1778719463481,59.66,79616.69,0.0,-0.99993,0.0,0.00671]
[1778719468517,59.66,79614.92,0.0,-0.99993,0.0,0.00668]
[1778719473554,59.66,79613.39,0.0,-0.99993,0.0,0.00653]
[1778719477582,59.66,79605.13,0.0,-0.99993,0.0,0.00638]
[1778719478588,59.66,79603.48,0.0,-0.99993,0.0,0.00636]
[1778719483624,59.66,79600.85,0.0,-0.99993,0.0,0.00631]
[1778719487653,59.66,79607.78,0.0,-0.99993,0.0,0.00643]
[1778719491680,59.66,79608.41,0.0,-0.99993,0.0,0.00644]
[1778719495709,59.66,79614.66,0.0,-0.99993,0.0,0.00656]
[1778719500937,59.66,79621.53,0.0,-0.99993,0.0,0.00668]
[1778719503765,59.66,79624.65,0.0,-0.99993,0.0,0.00674]
[1778719506786,59.66,79629.09,0.0,-0.99993,0.0,0.00683]
[1778719511821,59.66,79626.71,0.0,-0.99993,0.0,0.00678]
[1778719516857,59.66,79631.35,0.0,-0.99993,0.0,0.00687]
[1778719521894,59.66,79629.2,0.0,-0.99993,0.0,0.00683]
[1778719526929,59.66,79627.71,0.0,-0.99993,0.0,0.0068]
[1778719528943,59.66,79623.25,0.0,-0.99993,0.0,0.00672]
[1778719531152,59.66,79632.44,0.0,-0.99993,0.0,0.00677]
[1778719531964,59.66,79632.44,0.0,-0.99993,0.0,0.00677]
[1778719536999,59.66,79631.99,0.0,-0.99993,0.0,0.00676]
[1778719542033,59.66,79634.76,0.0,-0.99993,0.0,0.00681]
[1778719547068,59.66,79630.72,0.0,-0.99993,0.0,0.00674]
[1778719552103,59.66,79634.49,0.0,-0.99993,0.0,0.00681]
[1778719557139,59.66,79634.57,0.0,-0.99993,0.0,0.00681]
[1778719562175,59.66,79636.86,0.0,-0.99993,0.0,0.00685]
[1778719567210,59.66,79638.74,0.0,-0.99993,0.0,0.00689]
[1778719572247,59.66,79639.62,0.0,-0.99993,0.0,0.00691]
[1778719574261,59.66,79644.78,0.0,-0.99992,0.0,0.00701]
[1778719576274,59.66,79647.37,0.0,-0.99992,0.0,0.00706]
[1778719581508,59.66,79646.2,0.0,-0.99992,0.0,0.00703]
[1778719586347,59.66,79650.67,0.0,-0.99992,0.0,0.00712]
[1778719591578,59.66,79653.55,0.0,-0.99992,0.0,0.00705]
[1778719594405,59.66,79640.14,0.0,-0.99993,0.0,0.00679]
[1778719596417,59.66,79643.14,0.0,-0.99993,0.0,0.00685]
[1778719599439,59.66,79649.97,0.0,-0.99992,0.0,0.00698]
[1778719602460,59.66,79650.63,0.0,-0.99992,0.0,0.007]
[1778719604474,59.66,79645.4,0.0,-0.99993,0.0,0.0069]
[1778719605480,59.66,79638.89,0.0,-0.99993,0.0,0.00677]
[1778719606488,59.66,79637.04,0.0,-0.99993,0.0,0.00674]
[1778719611523,59.66,79640.37,0.0,-0.99993,0.0,0.0068]
[1778719616558,59.66,79645.27,0.0,-0.99993,0.0,0.00689]
[1778719621594,59.66,79639.43,0.0,-0.99993,0.0,0.00678]
[1778719626634,59.66,79635.21,0.0,-0.99993,0.0,0.0067]
[1778719631669,59.66,79634.99,0.0,-0.99993,0.0,0.0067]
[1778719635698,59.66,79621.37,0.0,-0.99993,0.0,0.00645]
[1778719636705,59.66,79614.9,0.0,-0.99993,0.0,0.00633]
[1778719637714,59.66,79613.67,0.0,-0.99993,0.0,0.00631]
[1778719644761,59.66,79614.27,0.0,-0.99993,0.0,0.00632]
[1778719648790,59.66,79619.29,0.0,-0.99993,0.0,0.00641]
[1778719649796,59.66,79618.63,0.0,-0.99993,0.0,0.0064]
[1778719654830,59.66,79621.45,0.0,-0.99993,0.0,0.00633]
[1778719659867,59.66,79624.43,0.0,-0.99993,0.0,0.00639]
[1778719664901,59.66,79619.91,0.0,-0.99993,0.0,0.00631]
[1778719668930,59.66,79627.5,0.0,-0.99993,0.0,0.00644]
[1778719672144,59.66,79628.7,0.0,-0.99993,0.0,0.00646]
[1778719677997,59.66,79627.87,0.0,-0.99993,0.0,0.00645]
[1778719680014,59.66,79622.44,0.0,-0.99993,0.0,0.00635]
[1778719681014,59.66,79625.59,0.0,-0.99993,0.0,0.00641]
[1778719684035,59.66,79628.03,0.0,-0.99993,0.0,0.00645]
[1778719686049,59.66,79635.77,0.0,-0.99993,0.0,0.00659]
[1778719687056,59.66,79640.93,0.0,-0.99993,0.0,0.00669]
[1778719688063,59.66,79641.07,0.0,-0.99993,0.0,0.00669]
[1778719690078,59.66,79635.71,0.0,-0.99993,0.0,0.00659]
[1778719695112,59.66,79634.92,0.0,-0.99993,0.0,0.00658]
[1778719700149,59.66,79638.14,0.0,-0.99993,0.0,0.00664]
[1778719705185,59.66,79634.76,0.0,-0.99993,0.0,0.00657]
[1778719710220,59.66,79634.25,0.0,-0.99993,0.0,0.00656]
[1778719712427,59.66,79637.14,0.0,-0.99993,0.0,0.0065]
[1778719718278,59.66,79635.75,0.0,-0.99993,0.0,0.00647]
[1778719724318,59.66,79635.78,0.0,-0.99993,0.0,0.00648]
[1778719729352,59.66,79633.34,0.0,-0.99993,0.0,0.00643]
[1778719734391,59.66,79633.25,0.0,-0.99993,0.0,0.00643]
[1778719739422,59.66,79635.97,0.0,-0.99993,0.0,0.00648]
[1778719744458,59.66,79635.32,0.0,-0.99993,0.0,0.00647]
[1778719749493,59.66,79630.91,0.0,-0.99993,0.0,0.00639]
[1778719754527,59.66,79629.79,0.0,-0.99993,0.0,0.00637]
[1778719758556,59.66,79623.5,0.0,-0.99993,0.0,0.00626]
[1778719759562,59.66,79620.14,0.0,-0.99993,0.0,0.0062]
[1778719764598,59.66,79621.22,0.0,-0.99993,0.0,0.00622]
[1778719766611,59.66,79607.28,0.0,-0.99994,0.0,0.00598]
[1778719767618,59.66,79603.81,0.0,-0.99994,0.0,0.00592]
[1778719772653,59.66,79600.29,0.0,-0.99994,0.0,0.00575]
[1778719776681,59.66,79601.84,0.0,-0.99994,0.0,0.00578]
[1778719778696,59.66,79601.85,0.0,-0.99994,0.0,0.00578]
[1778719782724,59.66,79593.45,0.0,-0.99994,0.0,0.00564]
[1778719783731,59.66,79591.9,0.0,-0.99994,0.0,0.00562]
[1778719788768,59.66,79593.44,0.0,-0.99994,0.0,0.00564]
[1778719798836,59.66,79593.55,0.0,-0.99994,0.0,0.00564]
[1778719803872,59.66,79592.99,0.0,-0.99994,0.0,0.00563]
[1778719808906,59.66,79595.18,0.0,-0.99994,0.0,0.00567]
[1778719811928,59.66,79589.38,0.0,-0.99994,0.0,0.00558]
[1778719813942,59.66,79587.18,0.0,-0.99994,0.0,0.00554]
[1778719818977,59.66,79587.02,0.0,-0.99994,0.0,0.00554]
[1778719824012,59.66,79582.79,0.0,-0.99994,0.0,0.00547]
[1778719825018,59.66,79576.65,0.0,-0.99994,0.0,0.00538]
[1778719826025,59.66,79577.56,0.0,-0.99994,0.0,0.00539]
[1778719831061,59.66,79571.24,0.0,-0.99994,0.0,0.0052]
[1778719836097,59.66,79571.69,0.0,-0.99994,0.0,0.0052]
[1778719841131,59.66,79570.99,0.0,-0.99994,0.0,0.00519]
[1778719846166,59.66,79572.63,0.0,-0.99994,0.0,0.00522]
[1778719851201,59.66,79574.56,0.0,-0.99994,0.0,0.00525]
[1778719855229,59.66,79565.81,0.0,-0.99995,0.0,0.00512]
[1778719857243,59.66,79565.29,0.0,-0.99995,0.0,0.00511]
[1778719862280,59.66,79563.72,0.0,-0.99995,0.0,0.00509]
[1778719863482,59.66,79575.67,0.0,-0.99994,0.0,0.00526]
[1778719864294,59.66,79575.67,0.0,-0.99994,0.0,0.00526]
[1778719868322,59.66,79586.1,0.0,-0.99994,0.0,0.00542]
[1778719869328,59.66,79588.21,0.0,-0.99994,0.0,0.00546]
[1778719874364,59.66,79586.74,0.0,-0.99994,0.0,0.00543]
[1778719880406,59.66,79588.5,0.0,-0.99994,0.0,0.00546]
[1778719885441,59.66,79589.47,0.0,-0.99994,0.0,0.00548]
[1778719893701,59.66,79590.67,0.0,-0.99994,0.0,0.00539]
[1778719899543,59.66,79591.91,0.0,-0.99994,0.0,0.00541]
[1778719901561,59.66,79582.53,0.0,-0.99994,0.0,0.00527]
[1778719902564,59.66,79582.18,0.0,-0.99994,0.0,0.00526]
[1778719907599,59.66,79581.45,0.0,-0.99994,0.0,0.00525]
[1778719913841,59.66,79581.5,0.0,-0.99994,0.0,0.00525]
[1778719919684,59.66,79575.18,0.0,-0.99994,0.0,0.00516]
[1778719924718,59.66,79577.71,0.0,-0.99994,0.0,0.0052]
[1778719930761,59.66,79578.75,0.0,-0.99994,0.0,0.00521]
[1778719935795,59.66,79580.11,0.0,-0.99994,0.0,0.00523]
[1778719940831,59.66,79585.76,0.0,-0.99994,0.0,0.00532]
[1778719945866,59.66,79586.72,0.0,-0.99994,0.0,0.00533]
[1778719950901,59.66,79586.29,0.0,-0.99994,0.0,0.00533]
[1778719955936,59.66,79586.06,0.0,-0.99994,0.0,0.00522]
[1778719960971,59.66,79586.0,0.0,-0.99994,0.0,0.00522]
[1778719966006,59.66,79586.26,0.0,-0.99994,0.0,0.00523]
[1778719971041,59.66,79588.04,0.0,-0.99994,0.0,0.00525]
[1778719976075,59.66,79586.3,0.0,-0.99994,0.0,0.00523]
[1778719981115,59.66,79585.41,0.0,-0.99994,0.0,0.00521]
[1778719983131,59.66,79577.66,0.0,-0.99995,0.0,0.0051]
[1778719987212,59.66,79586.3,0.0,-0.99994,0.0,0.00523]
[1778719988218,59.66,79589.11,0.0,-0.99994,0.0,0.00527]
[1778719992247,59.66,79579.55,0.0,-0.99994,0.0,0.00513]
[1778719993254,59.66,79576.93,0.0,-0.99995,0.0,0.00509]
[1778719998289,59.66,79578.97,0.0,-0.99994,0.0,0.00512]
[1778720004472,59.66,79573.28,0.0,-0.99995,0.0,0.00504]
[1778720006346,59.66,79568.16,0.0,-0.99995,0.0,0.00496]
[1778720009367,59.66,79564.55,0.0,-0.99995,0.0,0.00491]
[1778720014545,59.66,79568.03,0.0,-0.99995,0.0,0.00487]
[1778720019448,59.66,79560.5,0.0,-0.99995,0.0,0.00476]
[1778720024615,59.66,79560.88,0.0,-0.99995,0.0,0.00477]
[1778720030523,59.66,79557.35,0.0,-0.99995,0.0,0.00472]
[1778720034698,59.66,79533.74,0.0,-0.99995,0.0,0.00441]
[1778720035559,59.66,79533.74,0.0,-0.99995,0.0,0.00441]
[1778720036568,59.66,79532.23,0.0,-0.99995,0.0,0.00439]
[1778720041605,59.66,79531.39,0.0,-0.99995,0.0,0.00438]
[1778720046639,59.66,79531.59,0.0,-0.99995,0.0,0.00438]
[1778720051675,59.66,79531.84,0.0,-0.99995,0.0,0.00438]
[1778720056711,59.66,79530.12,0.0,-0.99995,0.0,0.00436]
[1778720061746,59.66,79529.9,0.0,-0.99995,0.0,0.00436]
[1778720066782,59.66,79526.87,0.0,-0.99995,0.0,0.00432]
[1778720068796,59.66,79523.36,0.0,-0.99995,0.0,0.00428]
[1778720073830,59.66,79524.63,0.0,-0.99996,0.0,0.00421]
[1778720078873,59.66,79536.17,0.0,-0.99995,0.0,0.00435]
[1778720080889,59.66,79537.78,0.0,-0.99995,0.0,0.00438]
[1778720085920,59.66,79534.71,0.0,-0.99995,0.0,0.00434]
[1778720090956,59.66,79534.01,0.0,-0.99995,0.0,0.00433]
[1778720098005,59.66,79533.63,0.0,-0.99995,0.0,0.00432]
[1778720103042,59.66,79537.65,0.0,-0.99995,0.0,0.00437]
[1778720105055,59.66,79545.44,0.0,-0.99995,0.0,0.00447]
[1778720106062,59.66,79544.89,0.0,-0.99995,0.0,0.00447]
[1778720109083,59.66,79550.38,0.0,-0.99995,0.0,0.00454]
[1778720110089,59.66,79553.06,0.0,-0.99995,0.0,0.00457]
[1778720115127,59.66,79565.7,0.0,-0.99995,0.0,0.00474]
[1778720120162,59.66,79566.8,0.0,-0.99995,0.0,0.00476]
[1778720124190,59.66,79563.0,0.0,-0.99995,0.0,0.00471]
[1778720129224,59.66,79567.97,0.0,-0.99995,0.0,0.00478]
[1778720132245,59.66,79562.4,0.0,-0.99995,0.0,0.00461]
[1778720137281,59.66,79562.55,0.0,-0.99995,0.0,0.00461]
[1778720142315,59.66,79562.92,0.0,-0.99995,0.0,0.00462]
[1778720147350,59.66,79562.32,0.0,-0.99995,0.0,0.00461]
[1778720152386,59.66,79562.6,0.0,-0.99995,0.0,0.00461]
[1778720157420,59.66,79565.95,0.0,-0.99995,0.0,0.00466]
[1778720162456,59.66,79568.63,0.0,-0.99995,0.0,0.00469]
[1778720165614,59.66,79574.47,0.0,-0.99995,0.0,0.00477]
[1778720171519,59.66,79573.84,0.0,-0.99995,0.0,0.00477]
[1778720176553,59.66,79574.07,0.0,-0.99995,0.0,0.00477]
[1778720181590,59.66,79572.14,0.0,-0.99995,0.0,0.00474]
[1778720186624,59.66,79574.3,0.0,-0.99995,0.0,0.00477]
[1778720191658,59.66,79574.67,0.0,-0.99995,0.0,0.00469]
[1778720196694,59.66,79571.25,0.0,-0.99995,0.0,0.00464]
[1778720200722,59.66,79567.17,0.0,-0.99995,0.0,0.00459]
[1778720205897,59.66,79569.89,0.0,-0.99995,0.0,0.00462]
[1778720210795,59.66,79571.61,0.0,-0.99995,0.0,0.00465]
[1778720215967,59.66,79567.88,0.0,-0.99995,0.0,0.0046]
[1778720221873,59.66,79566.2,0.0,-0.99995,0.0,0.00457]
[1778720226909,59.66,79566.72,0.0,-0.99995,0.0,0.00458]
[1778720234967,59.66,79566.12,0.0,-0.99995,0.0,0.00457]
[1778720240003,59.66,79563.64,0.0,-0.99995,0.0,0.00454]
[1778720244029,59.66,79560.26,0.0,-0.99995,0.0,0.00449]
[1778720252085,59.66,79560.06,0.0,-0.99995,0.0,0.00441]
[1778720257120,59.66,79558.61,0.0,-0.99995,0.0,0.00439]
[1778720263163,59.66,79558.33,0.0,-0.99995,0.0,0.00438]
[1778720268198,59.66,79562.53,0.0,-0.99995,0.0,0.00444]
[1778720273233,59.66,79563.87,0.0,-0.99995,0.0,0.00446]
[1778720278268,59.66,79565.93,0.0,-0.99995,0.0,0.00448]
[1778720280282,59.66,79568.75,0.0,-0.99995,0.0,0.00452]
[1778720285317,59.66,79570.52,0.0,-0.99995,0.0,0.00454]
[1778720290353,59.66,79571.5,0.0,-0.99995,0.0,0.00456]
[1778720295387,59.66,79571.5,0.0,-0.99995,0.0,0.00456]
[1778720300423,59.66,79567.71,0.0,-0.99995,0.0,0.00451]
[1778720306602,59.66,79568.43,0.0,-0.99995,0.0,0.00452]
[1778720313514,59.66,79569.09,0.0,-0.99995,0.0,0.00444]
[1778720318549,59.66,79569.6,0.0,-0.99995,0.0,0.00444]
[1778720323584,59.66,79570.27,0.0,-0.99995,0.0,0.00445]
[1778720328619,59.66,79570.34,0.0,-0.99995,0.0,0.00445]
[1778720333655,59.66,79570.71,0.0,-0.99995,0.0,0.00446]
[1778720338689,59.66,79572.33,0.0,-0.99995,0.0,0.00448]
[1778720342720,59.66,79581.92,0.0,-0.99995,0.0,0.00461]
[1778720343726,59.66,79590.94,0.0,-0.99995,0.0,0.00473]
[1778720344733,59.66,79591.18,0.0,-0.99995,0.0,0.00473]
[1778720349768,59.66,79592.39,0.0,-0.99995,0.0,0.00475]
[1778720354810,59.66,79590.5,0.0,-0.99995,0.0,0.00472]
[1778720359838,59.66,79586.9,0.0,-0.99995,0.0,0.00467]
[1778720364873,59.66,79586.72,0.0,-0.99995,0.0,0.00467]
[1778720368900,59.66,79580.57,0.0,-0.99995,0.0,0.00459]
[1778720370915,59.66,79576.03,0.0,-0.99995,0.0,0.00453]
[1778720375950,59.66,79576.09,0.0,-0.99995,0.0,0.00444]
[1778720380984,59.66,79576.35,0.0,-0.99995,0.0,0.00445]
[1778720384007,59.66,79569.68,0.0,-0.99995,0.0,0.00436]
[1778720388034,59.66,79569.17,0.0,-0.99995,0.0,0.00435]
[1778720391054,59.66,79563.44,0.0,-0.99995,0.0,0.00428]
[1778720396095,59.66,79561.92,0.0,-0.99995,0.0,0.00426]
[1778720399116,59.66,79554.85,0.0,-0.99996,0.0,0.00417]
[1778720400137,59.66,79549.51,0.0,-0.99996,0.0,0.00411]
[1778720401164,59.66,79549.35,0.0,-0.99996,0.0,0.00411]
[1778720402170,59.66,79538.12,0.0,-0.99996,0.0,0.00397]
[1778720403160,59.66,79523.94,0.0,-0.99996,0.0,0.00381]
[1778720406185,59.66,79531.07,0.0,-0.99996,0.0,0.00389]
[1778720411220,59.66,79535.61,0.0,-0.99996,0.0,0.00395]
[1778720416256,59.66,79545.86,0.0,-0.99996,0.0,0.00407]
[1778720417378,59.66,79557.31,0.0,-0.99995,0.0,0.0042]
[1778720418270,59.66,79557.31,0.0,-0.99995,0.0,0.0042]
[1778720423306,59.66,79556.94,0.0,-0.99995,0.0,0.0042]
[1778720428339,59.66,79558.35,0.0,-0.99995,0.0,0.00422]
[1778720430353,59.66,79566.54,0.0,-0.99995,0.0,0.00432]
[1778720434381,59.66,79568.75,0.0,-0.99995,0.0,0.00426]
[1778720439417,59.66,79568.77,0.0,-0.99995,0.0,0.00426]
[1778720444453,59.66,79568.17,0.0,-0.99995,0.0,0.00426]
[1778720449487,59.66,79569.93,0.0,-0.99995,0.0,0.00428]
[1778720452507,59.66,79575.28,0.0,-0.99995,0.0,0.00435]
[1778720457658,59.66,79570.86,0.0,-0.99995,0.0,0.00429]
[1778720460563,59.66,79576.76,0.0,-0.99995,0.0,0.00437]
[1778720461570,59.66,79578.72,0.0,-0.99995,0.0,0.00439]
[1778720466607,59.66,79579.55,0.0,-0.99995,0.0,0.0044]
[1778720471640,59.66,79578.46,0.0,-0.99995,0.0,0.00439]
[1778720477802,59.66,79582.71,0.0,-0.99995,0.0,0.00444]
[1778720483726,59.66,79584.73,0.0,-0.99995,0.0,0.00447]
[1778720488760,59.66,79587.83,0.0,-0.99995,0.0,0.00451]
[1778720493795,59.66,79588.18,0.0,-0.99995,0.0,0.00443]
[1778720498831,59.66,79588.75,0.0,-0.99995,0.0,0.00443]
[1778720501851,59.66,79594.46,0.0,-0.99995,0.0,0.00451]
[1778720506886,59.66,79593.63,0.0,-0.99995,0.0,0.0045]
[1778720511921,59.66,79595.03,0.0,-0.99995,0.0,0.00452]
[1778720514942,59.66,79600.72,0.0,-0.99995,0.0,0.00459]
[1778720515949,59.66,79607.97,0.0,-0.99995,0.0,0.00469]
[1778720519978,59.66,79617.14,0.0,-0.99995,0.0,0.00482]
[1778720522999,59.66,79625.44,0.0,-0.99995,0.0,0.00493]
[1778720524006,59.66,79636.2,0.0,-0.99994,0.0,0.00509]
[1778720526019,59.66,79641.28,0.0,-0.99994,0.0,0.00517]
[1778720531055,59.66,79639.23,0.0,-0.99994,0.0,0.00514]
[1778720534076,59.66,79646.06,0.0,-0.99994,0.0,0.00524]
[1778720536091,59.66,79655.95,0.0,-0.99994,0.0,0.00539]
[1778720541126,59.66,79656.7,0.0,-0.99994,0.0,0.0054]
[1778720544146,59.66,79647.01,0.0,-0.99994,0.0,0.00525]
[1778720545155,59.66,79641.93,0.0,-0.99994,0.0,0.00518]
[1778720550188,59.66,79638.41,0.0,-0.99994,0.0,0.00512]
[1778720555224,59.66,79638.6,0.0,-0.99995,0.0,0.00503]
[1778720560260,59.66,79639.82,0.0,-0.99995,0.0,0.00505]
[1778720564288,59.66,79648.36,0.0,-0.99994,0.0,0.00517]
[1778720565295,59.66,79655.01,0.0,-0.99994,0.0,0.00527]
[1778720570331,59.66,79651.36,0.0,-0.99994,0.0,0.00522]
[1778720574359,59.66,79646.32,0.0,-0.99994,0.0,0.00514]
[1778720580400,59.66,79642.1,0.0,-0.99994,0.0,0.00508]
[1778720583421,59.66,79637.01,0.0,-0.99995,0.0,0.00501]
[1778720584429,59.66,79629.67,0.0,-0.99995,0.0,0.0049]
[1778720585435,59.66,79624.62,0.0,-0.99995,0.0,0.00483]
[1778720586441,59.66,79622.31,0.0,-0.99995,0.0,0.0048]
[1778720588582,59.66,79614.81,0.0,-0.99995,0.0,0.00469]
[1778720590470,59.66,79615.01,0.0,-0.99995,0.0,0.0047]
[1778720596512,59.66,79617.9,0.0,-0.99995,0.0,0.00474]
[1778720601547,59.66,79618.62,0.0,-0.99995,0.0,0.00475]
[1778720604568,59.66,79608.94,0.0,-0.99995,0.0,0.00461]
[1778720605577,59.66,79604.4,0.0,-0.99995,0.0,0.00455]
[1778720607589,59.66,79603.3,0.0,-0.99995,0.0,0.00454]
[1778720612624,59.66,79603.22,0.0,-0.99995,0.0,0.00445]
[1778720618666,59.66,79602.6,0.0,-0.99995,0.0,0.00444]
[1778720622695,59.66,79607.65,0.0,-0.99995,0.0,0.00451]
[1778720624708,59.66,79610.12,0.0,-0.99995,0.0,0.00454]
[1778720629744,59.66,79612.29,0.0,-0.99995,0.0,0.00457]
[1778720632764,59.66,79600.41,0.0,-0.99995,0.0,0.00441]
[1778720633772,59.66,79593.27,0.0,-0.99995,0.0,0.00432]
[1778720634779,59.66,79592.76,0.0,-0.99995,0.0,0.00431]
[1778720639813,59.66,79593.47,0.0,-0.99995,0.0,0.00432]
[1778720644849,59.66,79603.03,0.0,-0.99995,0.0,0.00445]
[1778720647870,59.66,79607.73,0.0,-0.99995,0.0,0.00451]
[1778720652909,59.66,79610.97,0.0,-0.99995,0.0,0.00455]
[1778720653918,59.66,79616.8,0.0,-0.99995,0.0,0.00463]
[1778720659079,59.66,79614.64,0.0,-0.99995,0.0,0.0046]
[1778720666002,59.66,79617.29,0.0,-0.99995,0.0,0.00464]
[1778720671038,59.66,79614.96,0.0,-0.99995,0.0,0.00452]
[1778720676073,59.66,79617.16,0.0,-0.99995,0.0,0.00454]
[1778720681108,59.66,79613.48,0.0,-0.99995,0.0,0.0045]
[1778720682115,59.66,79608.38,0.0,-0.99995,0.0,0.00443]
[1778720683122,59.66,79614.01,0.0,-0.99995,0.0,0.0045]
[1778720684129,59.66,79619.71,0.0,-0.99995,0.0,0.00458]
[1778720687150,59.66,79624.73,0.0,-0.99995,0.0,0.00465]
[1778720692185,59.66,79626.36,0.0,-0.99995,0.0,0.00467]
[1778720694199,59.66,79632.02,0.0,-0.99995,0.0,0.00475]
[1778720696213,59.66,79637.79,0.0,-0.99995,0.0,0.00483]
[1778720699361,59.66,79643.45,0.0,-0.99995,0.0,0.00491]
[1778720703262,59.66,79650.37,0.0,-0.99995,0.0,0.00501]
[1778720708297,59.66,79653.08,0.0,-0.99994,0.0,0.00505]
[1778720709431,59.66,79647.37,0.0,-0.99995,0.0,0.00496]
[1778720713333,59.66,79645.45,0.0,-0.99995,0.0,0.00494]
[1778720716352,59.66,79639.58,0.0,-0.99995,0.0,0.00485]
[1778720722395,59.66,79638.6,0.0,-0.99995,0.0,0.00484]
[1778720727432,59.66,79638.44,0.0,-0.99995,0.0,0.00484]
[1778720731459,59.66,79632.6,0.0,-0.99995,0.0,0.00466]
[1778720735487,59.66,79626.87,0.0,-0.99995,0.0,0.00459]
[1778720740523,59.66,79625.08,0.0,-0.99995,0.0,0.00456]
[1778720745557,59.66,79626.72,0.0,-0.99995,0.0,0.00458]
[1778720750593,59.66,79626.92,0.0,-0.99995,0.0,0.00459]
[1778720755628,59.66,79626.8,0.0,-0.99995,0.0,0.00458]
[1778720760663,59.66,79626.26,0.0,-0.99995,0.0,0.00458]
[1778720765698,59.66,79623.45,0.0,-0.99995,0.0,0.00454]
[1778720768720,59.66,79611.86,0.0,-0.99995,0.0,0.00439]
[1778720769727,59.66,79608.72,0.0,-0.99995,0.0,0.00435]
[1778720774761,59.66,79608.73,0.0,-0.99995,0.0,0.00435]
[1778720779797,59.66,79606.28,0.0,-0.99995,0.0,0.00432]
[1778720781812,59.66,79599.67,0.0,-0.99995,0.0,0.00423]
[1778720786847,59.66,79598.46,0.0,-0.99995,0.0,0.00422]
[1778720791881,59.66,79599.72,0.0,-0.99996,0.0,0.00415]
[1778720796917,59.66,79600.43,0.0,-0.99996,0.0,0.00416]
[1778720801952,59.66,79602.1,0.0,-0.99995,0.0,0.00418]
[1778720803966,59.66,79592.5,0.0,-0.99996,0.0,0.00406]
[1778720804973,59.66,79586.85,0.0,-0.99996,0.0,0.004]
[1778720805980,59.66,79586.4,0.0,-0.99996,0.0,0.00399]
[1778720811015,59.66,79587.07,0.0,-0.99996,0.0,0.004]
[1778720818064,59.66,79587.56,0.0,-0.99996,0.0,0.004]
[1778720823099,59.66,79588.63,0.0,-0.99996,0.0,0.00402]
[1778720829140,59.66,79588.76,0.0,-0.99996,0.0,0.00402]
[1778720835183,59.66,79591.05,0.0,-0.99996,0.0,0.00405]
[1778720840352,59.66,79591.44,0.0,-0.99996,0.0,0.00405]
[1778720847267,59.66,79593.3,0.0,-0.99996,0.0,0.00407]
[1778720852302,59.66,79593.42,0.0,-0.99996,0.0,0.00399]
[1778720857337,59.66,79593.57,0.0,-0.99996,0.0,0.00399]
[1778720859351,59.66,79587.86,0.0,-0.99996,0.0,0.00393]
[1778720864386,59.66,79588.4,0.0,-0.99996,0.0,0.00393]
[1778720869420,59.66,79589.16,0.0,-0.99996,0.0,0.00394]
[1778720874456,59.66,79589.64,0.0,-0.99996,0.0,0.00395]
[1778720879491,59.66,79588.55,0.0,-0.99996,0.0,0.00394]
[1778720884525,59.66,79593.14,0.0,-0.99996,0.0,0.00399]
[1778720889561,59.66,79592.87,0.0,-0.99996,0.0,0.00399]
[1778720892583,59.66,79598.5,0.0,-0.99996,0.0,0.00405]
[1778720897617,59.66,79600.57,0.0,-0.99996,0.0,0.00408]
[1778720900773,59.66,79595.46,0.0,-0.99996,0.0,0.00402]
[1778720907686,59.66,79594.8,0.0,-0.99996,0.0,0.00401]
[1778720912723,59.66,79592.39,0.0,-0.99996,0.0,0.0039]
[1778720917758,59.66,79591.47,0.0,-0.99996,0.0,0.00389]
[1778720922793,59.66,79588.48,0.0,-0.99996,0.0,0.00386]
[1778720928835,59.66,79588.4,0.0,-0.99996,0.0,0.00386]
[1778720930984,59.66,79579.39,0.0,-0.99996,0.0,0.00375]
[1778720932862,59.66,79579.22,0.0,-0.99996,0.0,0.00375]
[1778720935884,59.66,79573.08,0.0,-0.99996,0.0,0.00368]
[1778720938904,59.66,79568.2,0.0,-0.99996,0.0,0.00363]
[1778720943940,59.66,79568.47,0.0,-0.99996,0.0,0.00363]
[1778720948975,59.66,79570.09,0.0,-0.99996,0.0,0.00365]
[1778720949982,59.66,79579.02,0.0,-0.99996,0.0,0.00375]
[1778720950989,59.66,79585.97,0.0,-0.99996,0.0,0.00383]
[1778720951996,59.66,79588.1,0.0,-0.99996,0.0,0.00385]
[1778720956028,59.66,79594.48,0.0,-0.99996,0.0,0.00393]
[1778720958042,59.66,79597.98,0.0,-0.99996,0.0,0.00397]
[1778720961198,59.66,79591.9,0.0,-0.99996,0.0,0.0039]
[1778720967106,59.66,79592.31,0.0,-0.99996,0.0,0.0039]
[1778720973148,59.66,79591.2,0.0,-0.99996,0.0,0.00381]
[1778720979190,59.66,79590.63,0.0,-0.99996,0.0,0.0038]
[1778720981338,59.66,79595.76,0.0,-0.99996,0.0,0.00386]
[1778720987247,59.66,79592.96,0.0,-0.99996,0.0,0.00383]
[1778720992282,59.66,79592.79,0.0,-0.99996,0.0,0.00383]
[1778720997317,59.66,79587.85,0.0,-0.99996,0.0,0.00377]
[1778721000343,59.66,79582.6,0.0,-0.99996,0.0,0.00371]
[1778721005373,59.66,79589.22,0.0,-0.99996,0.0,0.00379]
[1778721010411,59.66,79589.73,0.0,-0.99996,0.0,0.00379]
[1778721011548,59.66,79596.3,0.0,-0.99996,0.0,0.00387]
[1778721017460,59.66,79594.92,0.0,-0.99996,0.0,0.00385]
[1778721018467,59.66,79589.06,0.0,-0.99996,0.0,0.00379]
[1778721020481,59.66,79584.1,0.0,-0.99996,0.0,0.00373]
[1778721023504,59.66,79590.02,0.0,-0.99996,0.0,0.0038]
[1778721028537,59.66,79592.86,0.0,-0.99996,0.0,0.00383]
[1778721033571,59.66,79593.46,0.0,-0.99996,0.0,0.00376]
[1778721038608,59.66,79595.45,0.0,-0.99996,0.0,0.00378]
[1778721043642,59.66,79598.2,0.0,-0.99996,0.0,0.00381]
[1778721049684,59.66,79597.84,0.0,-0.99996,0.0,0.00381]
[1778721054722,59.66,79596.64,0.0,-0.99996,0.0,0.0038]
[1778721059757,59.66,79597.04,0.0,-0.99996,0.0,0.0038]
[1778721063783,59.66,79590.97,0.0,-0.99996,0.0,0.00373]
[1778721068817,59.66,79595.95,0.0,-0.99996,0.0,0.00379]
[1778721073853,59.66,79594.22,0.0,-0.99996,0.0,0.00377]
[1778721078888,59.66,79594.5,0.0,-0.99996,0.0,0.00377]
[1778721084930,59.66,79593.68,0.0,-0.99996,0.0,0.00376]
[1778721089964,59.66,79593.78,0.0,-0.99996,0.0,0.00376]
[1778721095001,59.66,79594.02,0.0,-0.99996,0.0,0.00369]
[1778721100042,59.66,79594.1,0.0,-0.99996,0.0,0.00369]
[1778721105074,59.66,79593.35,0.0,-0.99996,0.0,0.00368]
[1778721110108,59.66,79600.07,0.0,-0.99996,0.0,0.00376]
[1778721111115,59.66,79601.86,0.0,-0.99996,0.0,0.00378]
[1778721115144,59.66,79596.64,0.0,-0.99996,0.0,0.00372]
[1778721120179,59.66,79595.2,0.0,-0.99996,0.0,0.0037]
[1778721125214,59.66,79595.0,0.0,-0.99996,0.0,0.0037]
[1778721128237,59.66,79607.86,0.0,-0.99996,0.0,0.00385]
[1778721130249,59.66,79610.95,0.0,-0.99996,0.0,0.00388]
[1778721138310,59.66,79611.97,0.0,-0.99996,0.0,0.00389]
[1778721143349,59.66,79608.2,0.0,-0.99996,0.0,0.00385]
[1778721148380,59.66,79616.02,0.0,-0.99996,0.0,0.00394]
[1778721149387,59.66,79619.69,0.0,-0.99996,0.0,0.00398]
[1778721154422,59.66,79620.49,0.0,-0.99996,0.0,0.00391]
[1778721162613,59.66,79619.93,0.0,-0.99996,0.0,0.00391]
[1778721170534,59.66,79618.56,0.0,-0.99996,0.0,0.00389]
[1778721177586,59.66,79618.51,0.0,-0.99996,0.0,0.00389]
[1778721179603,59.66,79630.33,0.0,-0.99996,0.0,0.00403]
[1778721184636,59.66,79628.64,0.0,-0.99996,0.0,0.00401]
[1778721186650,59.66,79633.74,0.0,-0.99996,0.0,0.00407]
[1778721191686,59.66,79637.59,0.0,-0.99996,0.0,0.00412]
[1778721194706,59.66,79626.99,0.0,-0.99996,0.0,0.00399]
[1778721198735,59.66,79616.28,0.0,-0.99996,0.0,0.00386]
[1778721199741,59.66,79610.98,0.0,-0.99996,0.0,0.0038]
[1778721200748,59.66,79604.6,0.0,-0.99996,0.0,0.00373]
[1778721202894,59.66,79599.38,0.0,-0.99996,0.0,0.00367]
[1778721208805,59.66,79596.44,0.0,-0.99996,0.0,0.00364]
[1778721211826,59.66,79591.65,0.0,-0.99996,0.0,0.00352]
[1778721216861,59.66,79586.95,0.0,-0.99996,0.0,0.00347]
[1778721218875,59.66,79580.9,0.0,-0.99996,0.0,0.0034]
[1778721223912,59.66,79582.46,0.0,-0.99996,0.0,0.00342]
[1778721228946,59.66,79582.0,0.0,-0.99996,0.0,0.00342]
[1778721233982,59.66,79581.42,0.0,-0.99996,0.0,0.00341]
[1778721239016,59.66,79580.59,0.0,-0.99996,0.0,0.0034]
[1778721242039,59.66,79569.8,0.0,-0.99996,0.0,0.00329]
[1778721247075,59.66,79564.89,0.0,-0.99997,0.0,0.00324]
[1778721251103,59.66,79558.21,0.0,-0.99997,0.0,0.00318]
[1778721256138,59.66,79555.45,0.0,-0.99997,0.0,0.00315]
[1778721261174,59.66,79554.82,0.0,-0.99997,0.0,0.00315]
[1778721266209,59.66,79550.43,0.0,-0.99997,0.0,0.0031]
[1778721271243,59.66,79554.85,0.0,-0.99997,0.0,0.00308]
[1778721276279,59.66,79554.27,0.0,-0.99997,0.0,0.00308]
[1778721279299,59.66,79562.51,0.0,-0.99997,0.0,0.00315]
[1778721280307,59.66,79565.6,0.0,-0.99997,0.0,0.00318]
[1778721284335,59.66,79567.36,0.0,-0.99997,0.0,0.0032]
[1778721286359,59.66,79561.91,0.0,-0.99997,0.0,0.00315]
[1778721290399,59.66,79568.63,0.0,-0.99997,0.0,0.00321]
[1778721291407,59.66,79572.5,0.0,-0.99996,0.0,0.00325]
[1778721292418,59.66,79582.29,0.0,-0.99996,0.0,0.00335]
[1778721293543,59.66,79589.35,0.0,-0.99996,0.0,0.00342]
[1778721296442,59.66,79590.59,0.0,-0.99996,0.0,0.00343]
[1778721301477,59.66,79591.52,0.0,-0.99996,0.0,0.00344]
[1778721306512,59.66,79590.92,0.0,-0.99996,0.0,0.00344]
[1778721311547,59.66,79594.73,0.0,-0.99996,0.0,0.00348]
[1778721316582,59.66,79595.63,0.0,-0.99996,0.0,0.00349]
[1778721323754,59.66,79593.23,0.0,-0.99996,0.0,0.00346]
[1778721329674,59.66,79585.11,0.0,-0.99996,0.0,0.00338]
[1778721331689,59.66,79579.83,0.0,-0.99996,0.0,0.00326]
[1778721336723,59.66,79577.98,0.0,-0.99997,0.0,0.00324]
[1778721341757,59.66,79573.53,0.0,-0.99997,0.0,0.00319]
[1778721346792,59.66,79570.74,0.0,-0.99997,0.0,0.00317]
[1778721351828,59.66,79571.26,0.0,-0.99997,0.0,0.00317]
[1778721353966,59.66,79564.23,0.0,-0.99997,0.0,0.0031]
[1778721359884,59.66,79564.24,0.0,-0.99997,0.0,0.0031]
[1778721364044,59.66,79540.65,0.0,-0.99997,0.0,0.00289]
[1778721364919,59.66,79540.65,0.0,-0.99997,0.0,0.00289]
[1778721365926,59.66,79535.18,0.0,-0.99997,0.0,0.00284]
[1778721366934,59.66,79527.96,0.0,-0.99997,0.0,0.00278]
[1778721368975,59.66,79520.36,0.0,-0.99997,0.0,0.00272]
[1778721369975,59.66,79511.64,0.0,-0.99997,0.0,0.00264]
[1778721370982,59.66,79500.44,0.0,-0.99997,0.0,0.00255]
[1778721371989,59.66,79492.82,0.0,-0.99997,0.0,0.00249]
[1778721372998,59.66,79483.46,0.0,-0.99997,0.0,0.00242]
[1778721376016,59.66,79491.05,0.0,-0.99997,0.0,0.00248]
[1778721379037,59.66,79499.84,0.0,-0.99997,0.0,0.00255]
[1778721380045,59.66,79505.67,0.0,-0.99997,0.0,0.0026]
[1778721385080,59.66,79507.93,0.0,-0.99997,0.0,0.00261]
[1778721388101,59.66,79513.43,0.0,-0.99997,0.0,0.00266]
[1778721392129,59.66,79518.81,0.0,-0.99997,0.0,0.00265]
[1778721394263,59.66,79527.39,0.0,-0.99997,0.0,0.00272]
[1778721400184,59.66,79530.88,0.0,-0.99997,0.0,0.00275]
[1778721405220,59.66,79535.32,0.0,-0.99997,0.0,0.00278]
[1778721407235,59.66,79541.25,0.0,-0.99997,0.0,0.00283]
[1778721408247,59.66,79554.02,0.0,-0.99997,0.0,0.00295]
[1778721409249,59.66,79560.84,0.0,-0.99997,0.0,0.00301]
[1778721412269,59.66,79569.46,0.0,-0.99997,0.0,0.00309]
[1778721417303,59.66,79570.03,0.0,-0.99997,0.0,0.00309]
[1778721420325,59.66,79573.38,0.0,-0.99997,0.0,0.00313]
[1778721425360,59.66,79571.8,0.0,-0.99997,0.0,0.00311]
[1778721430395,59.66,79573.09,0.0,-0.99997,0.0,0.00312]
[1778721435430,59.66,79572.82,0.0,-0.99997,0.0,0.00312]
[1778721440466,59.66,79572.92,0.0,-0.99997,0.0,0.00312]
[1778721445500,59.66,79571.86,0.0,-0.99997,0.0,0.00311]
[1778721451542,59.66,79571.5,0.0,-0.99997,0.0,0.00304]
[1778721453556,59.66,79565.73,0.0,-0.99997,0.0,0.00299]
[1778721455571,59.66,79563.66,0.0,-0.99997,0.0,0.00297]
[1778721457584,59.66,79554.61,0.0,-0.99997,0.0,0.00289]
[1778721458593,59.66,79552.18,0.0,-0.99997,0.0,0.00287]
[1778721462620,59.66,79557.37,0.0,-0.99997,0.0,0.00291]
[1778721467655,59.66,79557.42,0.0,-0.99997,0.0,0.00292]
[1778721472720,59.66,79557.71,0.0,-0.99997,0.0,0.00292]
[1778721477750,59.66,79559.24,0.0,-0.99997,0.0,0.00293]
[1778721482785,59.66,79558.65,0.0,-0.99997,0.0,0.00293]
[1778721487820,59.66,79555.68,0.0,-0.99997,0.0,0.0029]
[1778721492854,59.66,79559.4,0.0,-0.99997,0.0,0.00293]
[1778721496883,59.66,79553.8,0.0,-0.99997,0.0,0.00288]
[1778721501917,59.66,79559.31,0.0,-0.99997,0.0,0.00293]
[1778721502925,59.66,79571.87,0.0,-0.99997,0.0,0.00305]
[1778721505062,59.66,79575.96,0.0,-0.99997,0.0,0.00309]
[1778721510982,59.66,79577.18,0.0,-0.99997,0.0,0.0031]
[1778721515132,59.66,79591.65,0.0,-0.99997,0.0,0.00317]
[1778721516024,59.66,79591.65,0.0,-0.99997,0.0,0.00317]
[1778721521059,59.66,79592.34,0.0,-0.99997,0.0,0.00318]
[1778721526093,59.66,79591.94,0.0,-0.99997,0.0,0.00317]
[1778721531128,59.66,79591.04,0.0,-0.99997,0.0,0.00316]
[1778721535274,59.66,79600.61,0.0,-0.99996,0.0,0.00326]
[1778721541206,59.66,79601.37,0.0,-0.99996,0.0,0.00326]
[1778721543217,59.66,79584.85,0.0,-0.99997,0.0,0.0031]
[1778721544223,59.66,79578.44,0.0,-0.99997,0.0,0.00304]
[1778721545353,59.66,79583.61,0.0,-0.99997,0.0,0.00309]
[1778721546237,59.66,79583.61,0.0,-0.99997,0.0,0.00309]
[1778721551271,59.66,79583.38,0.0,-0.99997,0.0,0.00309]
[1778721556307,59.66,79584.04,0.0,-0.99997,0.0,0.0031]
[1778721561344,59.66,79585.78,0.0,-0.99997,0.0,0.00311]
[1778721566377,59.66,79586.35,0.0,-0.99997,0.0,0.00312]
[1778721572419,59.66,79586.81,0.0,-0.99997,0.0,0.00306]
[1778721577454,59.66,79588.08,0.0,-0.99997,0.0,0.00307]
[1778721582491,59.66,79586.88,0.0,-0.99997,0.0,0.00306]
[1778721587527,59.66,79588.22,0.0,-0.99997,0.0,0.00307]
[1778721592561,59.66,79587.18,0.0,-0.99997,0.0,0.00306]
[1778721597596,59.66,79589.89,0.0,-0.99997,0.0,0.00309]
[1778721602639,59.66,79583.71,0.0,-0.99997,0.0,0.00303]
[1778721603643,59.66,79577.9,0.0,-0.99997,0.0,0.00297]
[1778721604651,59.66,79575.34,0.0,-0.99997,0.0,0.00295]
[1778721609684,59.66,79577.68,0.0,-0.99997,0.0,0.00297]
[1778721612707,59.66,79564.66,0.0,-0.99997,0.0,0.00286]
[1778721613714,59.66,79556.09,0.0,-0.99997,0.0,0.00278]
[1778721614720,59.66,79555.21,0.0,-0.99997,0.0,0.00277]
[1778721619755,59.66,79554.65,0.0,-0.99997,0.0,0.00277]
[1778721624790,59.66,79554.03,0.0,-0.99997,0.0,0.00276]
[1778721629825,59.66,79554.26,0.0,-0.99997,0.0,0.00277]
[1778721634859,59.66,79553.64,0.0,-0.99997,0.0,0.0027]
[1778721639896,59.66,79555.35,0.0,-0.99997,0.0,0.00272]
[1778721644933,59.66,79559.53,0.0,-0.99997,0.0,0.00275]
[1778721647953,59.66,79566.43,0.0,-0.99997,0.0,0.00281]
[1778721652988,59.66,79565.95,0.0,-0.99997,0.0,0.00281]
[1778721656133,59.66,79560.81,0.0,-0.99997,0.0,0.00276]
[1778721659041,59.66,79555.32,0.0,-0.99997,0.0,0.00272]
[1778721662069,59.66,79546.89,0.0,-0.99997,0.0,0.00265]
[1778721663076,59.66,79545.4,0.0,-0.99997,0.0,0.00263]
[1778721665089,59.66,79551.69,0.0,-0.99997,0.0,0.00269]
[1778721668125,59.66,79556.83,0.0,-0.99997,0.0,0.00273]
[1778721669126,59.66,79564.09,0.0,-0.99997,0.0,0.00279]
[1778721670135,59.66,79581.81,0.0,-0.99997,0.0,0.00295]
[1778721671140,59.66,79588.2,0.0,-0.99997,0.0,0.00301]
[1778721672146,59.66,79586.88,0.0,-0.99997,0.0,0.00299]
[1778721677192,59.66,79587.6,0.0,-0.99997,0.0,0.003]
[1778721678188,59.66,79582.42,0.0,-0.99997,0.0,0.00295]
[1778721679199,59.66,79580.97,0.0,-0.99997,0.0,0.00294]
[1778721682218,59.66,79586.46,0.0,-0.99997,0.0,0.00299]
[1778721687252,59.66,79587.55,0.0,-0.99997,0.0,0.003]
[1778721692288,59.66,79587.25,0.0,-0.99997,0.0,0.00293]
[1778721697321,59.66,79589.03,0.0,-0.99997,0.0,0.00295]
[1778721702356,59.66,79585.57,0.0,-0.99997,0.0,0.00292]
[1778721707392,59.66,79584.32,0.0,-0.99997,0.0,0.00291]
[1778721712426,59.66,79581.92,0.0,-0.99997,0.0,0.00289]
[1778721717461,59.66,79578.44,0.0,-0.99997,0.0,0.00285]
[1778721722503,59.66,79579.91,0.0,-0.99997,0.0,0.00287]
[1778721723504,59.66,79571.65,0.0,-0.99997,0.0,0.0028]
[1778721726625,59.66,79561.42,0.0,-0.99997,0.0,0.00271]
[1778721727532,59.66,79561.42,0.0,-0.99997,0.0,0.00271]
[1778721732567,59.66,79559.02,0.0,-0.99997,0.0,0.00269]
[1778721737602,59.66,79559.55,0.0,-0.99997,0.0,0.00269]
[1778721743643,59.66,79559.63,0.0,-0.99997,0.0,0.00269]
[1778721748679,59.66,79556.43,0.0,-0.99997,0.0,0.00267]
[1778721750692,59.66,79553.87,0.0,-0.99997,0.0,0.00265]
[1778721755727,59.66,79553.5,0.0,-0.99997,0.0,0.00259]
[1778721760764,59.66,79554.15,0.0,-0.99997,0.0,0.00259]
[1778721761771,59.66,79559.37,0.0,-0.99997,0.0,0.00263]
[1778721764794,59.66,79560.55,0.0,-0.99997,0.0,0.00264]
[1778721769827,59.66,79561.57,0.0,-0.99997,0.0,0.00265]
[1778721774862,59.66,79561.21,0.0,-0.99997,0.0,0.00265]
[1778721779898,59.66,79561.14,0.0,-0.99997,0.0,0.00265]
[1778721784933,59.66,79560.07,0.0,-0.99997,0.0,0.00264]
[1778721787046,59.66,79554.63,0.0,-0.99997,0.0,0.0026]
[1778721789969,59.66,79554.53,0.0,-0.99997,0.0,0.00259]
[1778721791983,59.66,79559.83,0.0,-0.99997,0.0,0.00264]
[1778721797018,59.66,79559.7,0.0,-0.99997,0.0,0.00264]
[1778721799033,59.66,79551.99,0.0,-0.99997,0.0,0.00257]
[1778721807185,59.66,79552.2,0.0,-0.99997,0.0,0.00258]
[1778721815146,59.66,79553.25,0.0,-0.99997,0.0,0.00253]
[1778721818167,59.66,79552.81,0.0,-0.99997,0.0,0.00252]
[1778721823202,59.66,79553.22,0.0,-0.99997,0.0,0.00253]
[1778721828237,59.66,79554.7,0.0,-0.99997,0.0,0.00254]
[1778721833272,59.66,79555.17,0.0,-0.99997,0.0,0.00254]
[1778721838309,59.66,79554.85,0.0,-0.99997,0.0,0.00254]
[1778721845356,59.66,79554.39,0.0,-0.99997,0.0,0.00254]
[1778721850391,59.66,79553.79,0.0,-0.99997,0.0,0.00253]
[1778721855426,59.66,79552.76,0.0,-0.99997,0.0,0.00252]
[1778721860460,59.66,79552.38,0.0,-0.99997,0.0,0.00252]
[1778721865496,59.66,79553.7,0.0,-0.99997,0.0,0.00253]
[1778721866504,59.66,79559.54,0.0,-0.99997,0.0,0.00258]
[1778721867607,59.66,79565.37,0.0,-0.99997,0.0,0.00263]
[1778721873552,59.66,79566.05,0.0,-0.99997,0.0,0.00257]
[1778721877680,59.66,79553.68,0.0,-0.99997,0.0,0.00248]
[1778721878586,59.66,79553.68,0.0,-0.99997,0.0,0.00248]
[1778721883623,59.66,79552.63,0.0,-0.99997,0.0,0.00247]
[1778721885638,59.66,79562.51,0.0,-0.99997,0.0,0.00255]
[1778721886644,59.66,79567.62,0.0,-0.99997,0.0,0.00259]
[1778721891681,59.66,79569.72,0.0,-0.99997,0.0,0.0026]
[1778721896716,59.66,79569.83,0.0,-0.99997,0.0,0.0026]
[1778721901755,59.66,79573.2,0.0,-0.99997,0.0,0.00263]
[1778721902759,59.66,79578.2,0.0,-0.99997,0.0,0.00267]
[1778721903767,59.66,79583.82,0.0,-0.99997,0.0,0.00272]
[1778721908801,59.66,79585.27,0.0,-0.99997,0.0,0.00273]
[1778721909811,59.66,79591.5,0.0,-0.99997,0.0,0.00279]
[1778721910818,59.66,79602.88,0.0,-0.99997,0.0,0.00289]
[1778721911828,59.66,79607.06,0.0,-0.99997,0.0,0.00292]
[1778721913839,59.66,79613.41,0.0,-0.99997,0.0,0.00298]
[1778721916860,59.66,79606.3,0.0,-0.99997,0.0,0.00292]
[1778721921895,59.66,79609.21,0.0,-0.99997,0.0,0.00294]
[1778721924916,59.66,79603.98,0.0,-0.99997,0.0,0.0029]
[1778721929951,59.66,79606.36,0.0,-0.99997,0.0,0.00292]
[1778721934986,59.66,79603.95,0.0,-0.99997,0.0,0.00283]
[1778721940025,59.66,79605.4,0.0,-0.99997,0.0,0.00285]
[1778721945073,59.66,79597.74,0.0,-0.99997,0.0,0.00278]
[1778721946071,59.66,79588.78,0.0,-0.99997,0.0,0.0027]
[1778721947079,59.66,79587.3,0.0,-0.99997,0.0,0.00269]
[1778721952114,59.66,79594.17,0.0,-0.99997,0.0,0.00275]
[1778721957147,59.66,79593.42,0.0,-0.99997,0.0,0.00274]
[1778721962183,59.66,79590.21,0.0,-0.99997,0.0,0.00271]
[1778721965205,59.66,79595.87,0.0,-0.99997,0.0,0.00276]
[1778721970242,59.66,79591.89,0.0,-0.99997,0.0,0.00273]
[1778721971247,59.66,79585.56,0.0,-0.99997,0.0,0.00268]
[1778721972253,59.66,79576.78,0.0,-0.99997,0.0,0.0026]
[1778721973261,59.66,79578.54,0.0,-0.99997,0.0,0.00262]
[1778721975273,59.66,79583.47,0.0,-0.99997,0.0,0.00266]
[1778721980309,59.66,79585.89,0.0,-0.99997,0.0,0.00268]
[1778721982323,59.66,79592.06,0.0,-0.99997,0.0,0.00273]
[1778721984337,59.66,79586.63,0.0,-0.99997,0.0,0.00268]
[1778721988365,59.66,79592.25,0.0,-0.99997,0.0,0.00273]
[1778721989371,59.66,79593.85,0.0,-0.99997,0.0,0.00275]
[1778721993400,59.66,79582.5,0.0,-0.99997,0.0,0.00259]
[1778721994407,59.66,79581.67,0.0,-0.99997,0.0,0.00259]
[1778721999443,59.66,79582.21,0.0,-0.99997,0.0,0.00259]
[1778722004478,59.66,79582.88,0.0,-0.99997,0.0,0.0026]
[1778722009512,59.66,79582.88,0.0,-0.99997,0.0,0.0026]
[1778722014547,59.66,79583.69,0.0,-0.99997,0.0,0.0026]
[1778722019583,59.66,79586.59,0.0,-0.99997,0.0,0.00263]
[1778722022608,59.66,79579.11,0.0,-0.99997,0.0,0.00257]
[1778722024622,59.66,79588.74,0.0,-0.99997,0.0,0.00264]
[1778722029657,59.66,79592.28,0.0,-0.99997,0.0,0.00267]
[1778722034692,59.66,79587.65,0.0,-0.99997,0.0,0.00263]
[1778722039726,59.66,79586.99,0.0,-0.99997,0.0,0.00263]
[1778722044762,59.66,79589.99,0.0,-0.99997,0.0,0.00265]
[1778722049797,59.66,79591.86,0.0,-0.99997,0.0,0.00267]
[1778722054836,59.66,79592.19,0.0,-0.99997,0.0,0.00261]
[1778722059867,59.66,79591.81,0.0,-0.99997,0.0,0.00261]
[1778722068929,59.66,79592.57,0.0,-0.99997,0.0,0.00262]
[1778722073965,59.66,79591.57,0.0,-0.99997,0.0,0.00261]
[1778722079098,59.66,79591.0,0.0,-0.99997,0.0,0.0026]
[1778722085043,59.66,79591.0,0.0,-0.99997,0.0,0.0026]
[1778722088064,59.66,79583.55,0.0,-0.99997,0.0,0.00254]
[1778722089175,59.66,79578.54,0.0,-0.99997,0.0,0.00251]
[1778722091084,59.66,79579.59,0.0,-0.99997,0.0,0.00251]
[1778722096120,59.66,79581.67,0.0,-0.99997,0.0,0.00253]
[1778722099245,59.66,79575.09,0.0,-0.99997,0.0,0.00248]
[1778722101155,59.66,79568.25,0.0,-0.99997,0.0,0.00243]
[1778722104176,59.66,79568.33,0.0,-0.99997,0.0,0.00243]
[1778722109213,59.66,79573.79,0.0,-0.99997,0.0,0.00247]
[1778722114248,59.66,79573.76,0.0,-0.99997,0.0,0.00241]
[1778722119282,59.66,79573.48,0.0,-0.99997,0.0,0.00241]
[1778722125325,59.66,79573.34,0.0,-0.99997,0.0,0.00241]
[1778722131367,59.66,79575.31,0.0,-0.99997,0.0,0.00243]
[1778722136403,59.66,79567.36,0.0,-0.99997,0.0,0.00237]
[1778722141439,59.66,79553.16,0.0,-0.99998,0.0,0.00226]
[1778722142446,59.66,79548.03,0.0,-0.99998,0.0,0.00223]
[1778722143452,59.66,79547.99,0.0,-0.99998,0.0,0.00223]
[1778722148489,59.66,79548.81,0.0,-0.99998,0.0,0.00223]
[1778722154531,59.66,79549.11,0.0,-0.99998,0.0,0.00223]
[1778722159730,59.66,79550.11,0.0,-0.99998,0.0,0.00224]
[1778722165609,59.66,79551.55,0.0,-0.99998,0.0,0.00225]
[1778722170645,59.66,79551.99,0.0,-0.99998,0.0,0.00225]
[1778722173666,59.66,79546.13,0.0,-0.99998,0.0,0.00216]
[1778722174674,59.66,79534.14,0.0,-0.99998,0.0,0.00208]
[1778722175682,59.66,79527.79,0.0,-0.99998,0.0,0.00204]
[1778722176687,59.66,79526.4,0.0,-0.99998,0.0,0.00203]
[1778722181725,59.66,79524.04,0.0,-0.99998,0.0,0.00202]
[1778722186759,59.66,79526.25,0.0,-0.99998,0.0,0.00203]
[1778722189940,59.66,79514.55,0.0,-0.99998,0.0,0.00196]
[1778722191795,59.66,79513.62,0.0,-0.99998,0.0,0.00195]
[1778722194816,59.66,79520.21,0.0,-0.99998,0.0,0.00199]
[1778722200031,59.66,79519.17,0.0,-0.99998,0.0,0.00199]
[1778722203878,59.66,79524.31,0.0,-0.99998,0.0,0.00202]
[1778722208920,59.66,79522.91,0.0,-0.99998,0.0,0.00201]
[1778722213955,59.66,79523.67,0.0,-0.99998,0.0,0.00201]
[1778722218990,59.66,79531.93,0.0,-0.99998,0.0,0.00207]
[1778722220155,59.66,79546.04,0.0,-0.99998,0.0,0.00216]
[1778722221004,59.66,79546.04,0.0,-0.99998,0.0,0.00216]
[1778722222010,59.66,79547.65,0.0,-0.99998,0.0,0.00217]
[1778722224025,59.66,79553.23,0.0,-0.99998,0.0,0.00221]
[1778722225041,59.66,79559.17,0.0,-0.99998,0.0,0.00225]
[1778722230228,59.66,79559.46,0.0,-0.99998,0.0,0.00226]
[1778722236111,59.66,79560.11,0.0,-0.99998,0.0,0.00221]
[1778722241151,59.66,79555.99,0.0,-0.99998,0.0,0.00218]
[1778722246192,59.66,79555.72,0.0,-0.99998,0.0,0.00218]
[1778722248204,59.66,79560.87,0.0,-0.99998,0.0,0.00222]
[1778722253246,59.66,79557.79,0.0,-0.99998,0.0,0.00219]
[1778722259288,59.66,79558.55,0.0,-0.99998,0.0,0.0022]
[1778722264323,59.66,79558.17,0.0,-0.99998,0.0,0.0022]
[1778722269359,59.66,79558.81,0.0,-0.99998,0.0,0.0022]
[1778722275401,59.66,79556.58,0.0,-0.99998,0.0,0.00219]
[1778722280436,59.66,79554.29,0.0,-0.99998,0.0,0.00217]
[1778722283457,59.66,79548.83,0.0,-0.99998,0.0,0.00213]
[1778722284464,59.66,79547.02,0.0,-0.99998,0.0,0.00212]
[1778722288492,59.66,79540.54,0.0,-0.99998,0.0,0.00208]
[1778722289499,59.66,79537.25,0.0,-0.99998,0.0,0.00206]
[1778722290652,59.66,79533.96,0.0,-0.99998,0.0,0.00203]
[1778722292520,59.66,79528.76,0.0,-0.99998,0.0,0.00196]
[1778722293526,59.66,79527.81,0.0,-0.99998,0.0,0.00195]
[1778722298562,59.66,79529.21,0.0,-0.99998,0.0,0.00196]
[1778722303597,59.66,79530.09,0.0,-0.99998,0.0,0.00196]
[1778722309638,59.66,79530.46,0.0,-0.99998,0.0,0.00197]
[1778722310792,59.66,79525.15,0.0,-0.99998,0.0,0.00193]
[1778722317695,59.66,79523.94,0.0,-0.99998,0.0,0.00193]
[1778722322730,59.66,79510.44,0.0,-0.99998,0.0,0.00184]
[1778722325750,59.66,79505.44,0.0,-0.99998,0.0,0.00182]
[1778722327769,59.66,79492.53,0.0,-0.99998,0.0,0.00174]
[1778722332803,59.66,79490.88,0.0,-0.99998,0.0,0.00173]
[1778722336832,59.66,79506.38,0.0,-0.99998,0.0,0.00182]
[1778722337845,59.66,79512.13,0.0,-0.99998,0.0,0.00185]
[1778722339853,59.66,79505.53,0.0,-0.99998,0.0,0.00182]
[1778722344889,59.66,79505.07,0.0,-0.99998,0.0,0.00181]
[1778722349923,59.66,79504.88,0.0,-0.99998,0.0,0.00181]
[1778722352945,59.66,79508.5,0.0,-0.99998,0.0,0.00179]
[1778722357980,59.66,79511.91,0.0,-0.99998,0.0,0.00181]
[1778722363015,59.66,79513.47,0.0,-0.99998,0.0,0.00182]
[1778722368052,59.66,79511.19,0.0,-0.99998,0.0,0.00181]
[1778722371222,59.66,79517.24,0.0,-0.99998,0.0,0.00184]
[1778722377115,59.66,79514.48,0.0,-0.99998,0.0,0.00183]
[1778722382150,59.66,79509.63,0.0,-0.99998,0.0,0.0018]
[1778722386178,59.66,79502.07,0.0,-0.99998,0.0,0.00175]
[1778722390206,59.66,79496.73,0.0,-0.99998,0.0,0.00172]
[1778722395244,59.66,79497.7,0.0,-0.99998,0.0,0.00173]
[1778722400278,59.66,79496.14,0.0,-0.99998,0.0,0.00172]
[1778722405313,59.66,79494.6,0.0,-0.99998,0.0,0.00171]
[1778722411502,59.66,79493.38,0.0,-0.99998,0.0,0.00167]
[1778722417398,59.66,79490.52,0.0,-0.99998,0.0,0.00165]
[1778722420419,59.66,79485.65,0.0,-0.99998,0.0,0.00163]
[1778722425454,59.66,79481.72,0.0,-0.99998,0.0,0.0016]
[1778722426461,59.66,79473.48,0.0,-0.99998,0.0,0.00156]
[1778722427468,59.66,79472.25,0.0,-0.99998,0.0,0.00156]
[1778722431496,59.66,79467.1,0.0,-0.99998,0.0,0.00153]
[1778722433513,59.66,79464.17,0.0,-0.99998,0.0,0.00152]
[1778722434518,59.66,79447.23,0.0,-0.99998,0.0,0.00143]
[1778722435542,59.66,79438.87,0.0,-0.99999,0.0,0.0014]
[1778722436534,59.66,79436.67,0.0,-0.99999,0.0,0.00139]
[1778722441568,59.66,79438.88,0.0,-0.99999,0.0,0.0014]
[1778722444590,59.66,79448.57,0.0,-0.99998,0.0,0.00144]
[1778722445597,59.66,79456.69,0.0,-0.99998,0.0,0.00148]
[1778722446604,59.66,79458.94,0.0,-0.99998,0.0,0.00149]
[1778722451786,59.66,79460.46,0.0,-0.99998,0.0,0.0015]
[1778722457682,59.66,79459.61,0.0,-0.99998,0.0,0.00149]
[1778722462717,59.66,79460.32,0.0,-0.99998,0.0,0.0015]
[1778722467753,59.66,79465.3,0.0,-0.99998,0.0,0.00152]
[1778722469767,59.66,79469.71,0.0,-0.99998,0.0,0.00154]
[1778722471927,59.66,79473.21,0.0,-0.99998,0.0,0.00152]
[1778722476815,59.66,79481.46,0.0,-0.99998,0.0,0.00157]
[1778722477823,59.66,79484.84,0.0,-0.99998,0.0,0.00158]
[1778722482864,59.66,79486.38,0.0,-0.99998,0.0,0.00159]
[1778722486886,59.66,79479.66,0.0,-0.99998,0.0,0.00156]
[1778722492071,59.66,79475.16,0.0,-0.99998,0.0,0.00153]
[1778722497963,59.66,79472.9,0.0,-0.99998,0.0,0.00152]
[1778722502997,59.66,79473.17,0.0,-0.99998,0.0,0.00152]
[1778722508033,59.66,79470.01,0.0,-0.99998,0.0,0.00151]
[1778722511054,59.66,79464.28,0.0,-0.99998,0.0,0.00148]
[1778722516089,59.66,79462.58,0.0,-0.99998,0.0,0.00147]
[1778722521123,59.66,79459.67,0.0,-0.99998,0.0,0.00146]
[1778722526159,59.66,79460.06,0.0,-0.99998,0.0,0.00146]
[1778722531194,59.66,79455.21,0.0,-0.99999,0.0,0.0014]
[1778722534216,59.66,79446.15,0.0,-0.99999,0.0,0.00136]
[1778722539251,59.66,79440.56,0.0,-0.99999,0.0,0.00134]
[1778722544285,59.66,79438.49,0.0,-0.99999,0.0,0.00133]
[1778722549321,59.66,79434.84,0.0,-0.99999,0.0,0.00131]
[1778722552491,59.66,79440.61,0.0,-0.99999,0.0,0.00134]
[1778722554360,59.66,79444.73,0.0,-0.99999,0.0,0.00136]
[1778722561408,59.66,79447.21,0.0,-0.99999,0.0,0.00137]
[1778722567449,59.66,79446.5,0.0,-0.99999,0.0,0.00136]
[1778722572636,59.66,79445.13,0.0,-0.99999,0.0,0.00136]
[1778722573491,59.66,79445.15,0.0,-0.99999,0.0,0.00136]
[1778722578527,59.66,79444.64,0.0,-0.99999,0.0,0.00136]
[1778722583562,59.66,79445.43,0.0,-0.99999,0.0,0.00136]
[1778722588597,59.66,79446.48,0.0,-0.99999,0.0,0.00136]
[1778722593633,59.66,79445.92,0.0,-0.99999,0.0,0.00133]
[1778722598667,59.66,79445.2,0.0,-0.99999,0.0,0.00133]
[1778722603706,59.66,79444.74,0.0,-0.99999,0.0,0.00132]
[1778722608740,59.66,79445.01,0.0,-0.99999,0.0,0.00132]
[1778722613776,59.66,79443.83,0.0,-0.99999,0.0,0.00132]
[1778722618813,59.66,79443.18,0.0,-0.99999,0.0,0.00132]
[1778722623847,59.66,79444.18,0.0,-0.99999,0.0,0.00132]
[1778722625860,59.66,79436.47,0.0,-0.99999,0.0,0.00129]
[1778722626868,59.66,79427.48,0.0,-0.99999,0.0,0.00125]
[1778722627876,59.66,79421.17,0.0,-0.99999,0.0,0.00122]
[1778722628881,59.66,79419.59,0.0,-0.99999,0.0,0.00122]
[1778722631907,59.66,79411.96,0.0,-0.99999,0.0,0.00119]
[1778722633059,59.66,79392.81,0.0,-0.99999,0.0,0.00112]
[1778722633918,59.66,79392.72,0.0,-0.99999,0.0,0.00111]
[1778722635932,59.66,79393.14,0.0,-0.99999,0.0,0.00112]
[1778722637946,59.66,79399.84,0.0,-0.99999,0.0,0.00114]
[1778722643130,59.66,79387.69,0.0,-0.99999,0.0,0.0011]
[1778722649024,59.66,79388.83,0.0,-0.99999,0.0,0.0011]
[1778722651037,59.66,79391.35,0.0,-0.99999,0.0,0.00108]
[1778722656075,59.66,79392.52,0.0,-0.99999,0.0,0.00109]
[1778722661108,59.66,79391.85,0.0,-0.99999,0.0,0.00108]
[1778722663270,59.66,79399.03,0.0,-0.99999,0.0,0.00111]
[1778722665136,59.66,79399.36,0.0,-0.99999,0.0,0.00111]
[1778722670171,59.66,79400.5,0.0,-0.99999,0.0,0.00112]
[1778722676213,59.66,79400.57,0.0,-0.99999,0.0,0.00112]
[1778722681248,59.66,79404.08,0.0,-0.99999,0.0,0.00113]
[1778722686283,59.66,79406.74,0.0,-0.99999,0.0,0.00114]
[1778722691318,59.66,79408.52,0.0,-0.99999,0.0,0.00115]
[1778722696354,59.66,79408.99,0.0,-0.99999,0.0,0.00115]
[1778722699375,59.66,79401.47,0.0,-0.99999,0.0,0.00112]
[1778722701388,59.66,79395.54,0.0,-0.99999,0.0,0.0011]
[1778722706425,59.66,79394.6,0.0,-0.99999,0.0,0.00109]
[1778722711459,59.66,79392.99,0.0,-0.99999,0.0,0.00106]
[1778722716494,59.66,79394.72,0.0,-0.99999,0.0,0.00107]
[1778722721529,59.66,79389.48,0.0,-0.99999,0.0,0.00105]
[1778722726565,59.66,79386.92,0.0,-0.99999,0.0,0.00104]
[1778722731601,59.66,79389.23,0.0,-0.99999,0.0,0.00105]
[1778722736636,59.66,79390.4,0.0,-0.99999,0.0,0.00105]
[1778722741672,59.66,79389.3,0.0,-0.99999,0.0,0.00105]
[1778722746707,59.66,79391.38,0.0,-0.99999,0.0,0.00106]
[1778722751743,59.66,79390.28,0.0,-0.99999,0.0,0.00105]
[1778722753906,59.66,79396.47,0.0,-0.99999,0.0,0.00107]
[1778722759799,59.66,79396.04,0.0,-0.99999,0.0,0.00107]
[1778722764834,59.66,79404.25,0.0,-0.99999,0.0,0.0011]
[1778722769868,59.66,79405.68,0.0,-0.99999,0.0,0.00111]
[1778722773897,59.66,79410.22,0.0,-0.99999,0.0,0.0011]
[1778722778933,59.66,79411.31,0.0,-0.99999,0.0,0.0011]
[1778722784117,59.66,79426.99,0.0,-0.99999,0.0,0.00116]
[1778722785982,59.66,79428.1,0.0,-0.99999,0.0,0.00116]
[1778722791017,59.66,79428.03,0.0,-0.99999,0.0,0.00116]
[1778722796053,59.66,79428.08,0.0,-0.99999,0.0,0.00116]
[1778722801088,59.66,79431.24,0.0,-0.99999,0.0,0.00118]
[1778722806124,59.66,79432.35,0.0,-0.99999,0.0,0.00118]
[1778722811157,59.66,79432.12,0.0,-0.99999,0.0,0.00118]
[1778722816194,59.66,79431.56,0.0,-0.99999,0.0,0.00118]
[1778722824400,59.66,79431.5,0.0,-0.99999,0.0,0.00118]
[1778722830291,59.66,79432.93,0.0,-0.99999,0.0,0.00118]
[1778722836332,59.66,79432.99,0.0,-0.99999,0.0,0.00115]
[1778722841371,59.66,79433.58,0.0,-0.99999,0.0,0.00116]
[1778722842377,59.66,79442.47,0.0,-0.99999,0.0,0.00119]
[1778722844540,59.66,79448.1,0.0,-0.99999,0.0,0.00121]
[1778722849426,59.66,79453.31,0.0,-0.99999,0.0,0.00123]
[1778722854610,59.66,79457.18,0.0,-0.99999,0.0,0.00125]
[1778722857482,59.66,79464.77,0.0,-0.99999,0.0,0.00128]
[1778722858490,59.66,79470.81,0.0,-0.99999,0.0,0.00131]
[1778722863524,59.66,79468.84,0.0,-0.99999,0.0,0.0013]
[1778722868559,59.66,79460.88,0.0,-0.99999,0.0,0.00127]
[1778722873594,59.66,79458.55,0.0,-0.99999,0.0,0.00126]
[1778722878629,59.66,79454.7,0.0,-0.99999,0.0,0.00124]
[1778722883665,59.66,79454.52,0.0,-0.99999,0.0,0.00124]
[1778722888699,59.66,79454.79,0.0,-0.99999,0.0,0.00124]
[1778722893735,59.66,79454.3,0.0,-0.99999,0.0,0.00121]
[1778722898775,59.66,79454.05,0.0,-0.99999,0.0,0.00121]
[1778722903810,59.66,79453.49,0.0,-0.99999,0.0,0.00121]
[1778722908845,59.66,79454.67,0.0,-0.99999,0.0,0.00121]
[1778722910859,59.66,79448.22,0.0,-0.99999,0.0,0.00118]
[1778722911866,59.66,79446.81,0.0,-0.99999,0.0,0.00118]
[1778722916902,59.66,79448.19,0.0,-0.99999,0.0,0.00118]
[1778722921942,59.66,79448.47,0.0,-0.99999,0.0,0.00119]
[1778722925102,59.66,79441.19,0.0,-0.99999,0.0,0.00116]
[1778722927980,59.66,79440.9,0.0,-0.99999,0.0,0.00116]
[1778722933018,59.66,79440.49,0.0,-0.99999,0.0,0.00115]
[1778722934025,59.66,79435.38,0.0,-0.99999,0.0,0.00113]
[1778722935031,59.66,79433.25,0.0,-0.99999,0.0,0.00113]
[1778722940067,59.66,79434.91,0.0,-0.99999,0.0,0.00113]
[1778722945106,59.66,79435.64,0.0,-0.99999,0.0,0.00114]
[1778722950139,59.66,79441.8,0.0,-0.99999,0.0,0.00116]
[1778722955312,59.66,79440.53,0.0,-0.99999,0.0,0.00113]
[1778722961213,59.66,79439.73,0.0,-0.99999,0.0,0.00112]
[1778722966249,59.66,79440.2,0.0,-0.99999,0.0,0.00112]
[1778722972291,59.66,79438.82,0.0,-0.99999,0.0,0.00112]
[1778722977325,59.66,79436.56,0.0,-0.99999,0.0,0.00111]
[1778722982375,59.66,79424.45,0.0,-0.99999,0.0,0.00107]
[1778722983368,59.66,79419.03,0.0,-0.99999,0.0,0.00105]
[1778722984375,59.66,79408.49,0.0,-0.99999,0.0,0.00101]
[1778722989409,59.66,79405.12,0.0,-0.99999,0.0,0.001]
[1778722994445,59.66,79415.85,0.0,-0.99999,0.0,0.00104]
[1778722998473,59.66,79421.04,0.0,-0.99999,0.0,0.00105]
[1778723003508,59.66,79428.72,0.0,-0.99999,0.0,0.00108]
[1778723008543,59.66,79426.44,0.0,-0.99999,0.0,0.00107]
[1778723015738,59.66,79425.95,0.0,-0.99999,0.0,0.00105]
[1778723021636,59.66,79429.29,0.0,-0.99999,0.0,0.00106]
[1778723023649,59.66,79441.08,0.0,-0.99999,0.0,0.0011]
[1778723028686,59.66,79443.38,0.0,-0.99999,0.0,0.00111]
[1778723033720,59.66,79447.45,0.0,-0.99999,0.0,0.00112]
[1778723041777,59.66,79448.15,0.0,-0.99999,0.0,0.00113]
[1778723050838,59.66,79451.22,0.0,-0.99999,0.0,0.00114]
[1778723056019,59.66,79456.53,0.0,-0.99999,0.0,0.00116]
[1778723056881,59.66,79456.46,0.0,-0.99999,0.0,0.00116]
[1778723062922,59.66,79457.24,0.0,-0.99999,0.0,0.00116]
[1778723067958,59.66,79457.28,0.0,-0.99999,0.0,0.00116]
[1778723071986,59.66,79459.34,0.0,-0.99999,0.0,0.00114]
[1778723077021,59.66,79461.2,0.0,-0.99999,0.0,0.00115]
[1778723082055,59.66,79462.44,0.0,-0.99999,0.0,0.00115]
[1778723087091,59.66,79460.91,0.0,-0.99999,0.0,0.00115]
[1778723095149,59.66,79460.95,0.0,-0.99999,0.0,0.00115]
[1778723100184,59.66,79464.26,0.0,-0.99999,0.0,0.00116]
[1778723102199,59.66,79473.65,0.0,-0.99999,0.0,0.0012]
[1778723103216,59.66,79481.83,0.0,-0.99999,0.0,0.00123]
[1778723104214,59.66,79479.48,0.0,-0.99999,0.0,0.00122]
[1778723106379,59.66,79474.12,0.0,-0.99999,0.0,0.0012]
[1778723112270,59.66,79473.84,0.0,-0.99999,0.0,0.0012]
[1778723117305,59.66,79473.48,0.0,-0.99999,0.0,0.0012]
[1778723123346,59.66,79472.79,0.0,-0.99999,0.0,0.00119]
[1778723126520,59.66,79467.57,0.0,-0.99999,0.0,0.00117]
[1778723132411,59.66,79467.89,0.0,-0.99999,0.0,0.00114]
[1778723137445,59.66,79467.59,0.0,-0.99999,0.0,0.00114]
[1778723143487,59.66,79468.09,0.0,-0.99999,0.0,0.00114]
[1778723149529,59.66,79468.46,0.0,-0.99999,0.0,0.00115]
[1778723153557,59.66,79459.91,0.0,-0.99999,0.0,0.00111]
[1778723158592,59.66,79457.51,0.0,-0.99999,0.0,0.0011]
[1778723162619,59.66,79441.92,0.0,-0.99999,0.0,0.00105]
[1778723167658,59.66,79438.6,0.0,-0.99999,0.0,0.00104]
[1778723170675,59.66,79427.26,0.0,-0.99999,0.0,0.001]
[1778723175711,59.66,79422.04,0.0,-0.99999,0.0,0.00098]
[1778723180746,59.66,79423.08,0.0,-0.99999,0.0,0.00098]
[1778723184774,59.66,79416.09,0.0,-0.99999,0.0,0.00096]
[1778723189810,59.66,79415.66,0.0,-0.99999,0.0,0.00096]
[1778723191823,59.66,79418.76,0.0,-0.99999,0.0,0.00094]
[1778723197014,59.66,79423.47,0.0,-0.99999,0.0,0.00096]
[1778723202899,59.66,79422.95,0.0,-0.99999,0.0,0.00096]
[1778723207935,59.66,79423.52,0.0,-0.99999,0.0,0.00096]
[1778723210956,59.66,79428.44,0.0,-0.99999,0.0,0.00098]
[1778723213977,59.66,79433.73,0.0,-0.99999,0.0,0.00099]
[1778723219012,59.66,79437.18,0.0,-0.99999,0.0,0.00101]
[1778723225054,59.66,79437.83,0.0,-0.99999,0.0,0.00101]
[1778723230094,59.66,79437.47,0.0,-0.99999,0.0,0.00101]
[1778723235124,59.66,79437.3,0.0,-0.99999,0.0,0.00101]
[1778723240159,59.66,79437.28,0.0,-0.99999,0.0,0.00101]
[1778723245194,59.66,79437.71,0.0,-0.99999,0.0,0.00101]
[1778723247366,59.66,79447.31,0.0,-0.99999,0.0,0.00104]
[1778723248215,59.66,79447.31,0.0,-0.99999,0.0,0.00104]
[1778723250228,59.66,79453.59,0.0,-0.99999,0.0,0.00106]
[1778723255269,59.66,79453.71,0.0,-0.99999,0.0,0.00104]
[1778723261310,59.66,79453.64,0.0,-0.99999,0.0,0.00104]
[1778723266346,59.66,79455.25,0.0,-0.99999,0.0,0.00104]
[1778723271380,59.66,79457.87,0.0,-0.99999,0.0,0.00105]
[1778723273394,59.66,79463.75,0.0,-0.99999,0.0,0.00107]
[1778723278430,59.66,79464.39,0.0,-0.99999,0.0,0.00107]
[1778723281450,59.66,79460.49,0.0,-0.99999,0.0,0.00106]
[1778723286489,59.66,79463.0,0.0,-0.99999,0.0,0.00107]
[1778723291524,59.66,79466.58,0.0,-0.99999,0.0,0.00108]
[1778723296560,59.66,79469.38,0.0,-0.99999,0.0,0.00109]
[1778723301595,59.66,79475.31,0.0,-0.99999,0.0,0.00111]
[1778723303610,59.66,79492.48,0.0,-0.99999,0.0,0.00118]
[1778723304617,59.66,79502.05,0.0,-0.99999,0.0,0.00122]
[1778723305624,59.66,79502.7,0.0,-0.99999,0.0,0.00122]
[1778723310658,59.66,79505.96,0.0,-0.99999,0.0,0.00124]
[1778723315693,59.66,79506.61,0.0,-0.99999,0.0,0.00121]
[1778723320729,59.66,79508.17,0.0,-0.99999,0.0,0.00121]
[1778723325764,59.66,79503.76,0.0,-0.99999,0.0,0.0012]
[1778723330800,59.66,79507.62,0.0,-0.99999,0.0,0.00121]
[1778723335835,59.66,79507.63,0.0,-0.99999,0.0,0.00121]
[1778723340869,59.66,79507.69,0.0,-0.99999,0.0,0.00121]
[1778723343894,59.66,79524.98,0.0,-0.99999,0.0,0.00128]
[1778723344901,59.66,79533.95,0.0,-0.99999,0.0,0.00132]
[1778723348075,59.66,79546.9,0.0,-0.99999,0.0,0.00138]
[1778723353965,59.66,79544.49,0.0,-0.99999,0.0,0.00137]
[1778723356985,59.66,79532.53,0.0,-0.99999,0.0,0.00132]
[1778723358145,59.66,79527.53,0.0,-0.99999,0.0,0.00129]
[1778723361015,59.66,79524.05,0.0,-0.99999,0.0,0.00128]
[1778723363028,59.66,79529.81,0.0,-0.99999,0.0,0.0013]
[1778723366052,59.66,79538.43,0.0,-0.99999,0.0,0.00134]
[1778723371086,59.66,79540.92,0.0,-0.99999,0.0,0.00132]
[1778723374108,59.66,79533.98,0.0,-0.99999,0.0,0.00129]
[1778723380151,59.66,79529.08,0.0,-0.99999,0.0,0.00127]
[1778723385186,59.66,79529.6,0.0,-0.99999,0.0,0.00127]
[1778723391228,59.66,79529.99,0.0,-0.99999,0.0,0.00127]
[1778723396263,59.66,79526.91,0.0,-0.99999,0.0,0.00126]
[1778723401298,59.66,79524.6,0.0,-0.99999,0.0,0.00125]
[1778723406333,59.66,79528.25,0.0,-0.99999,0.0,0.00127]
[1778723411368,59.66,79530.59,0.0,-0.99999,0.0,0.00128]
[1778723413382,59.66,79536.53,0.0,-0.99999,0.0,0.0013]
[1778723418574,59.66,79539.01,0.0,-0.99999,0.0,0.00131]
[1778723421451,59.66,79545.42,0.0,-0.99999,0.0,0.00134]
[1778723422451,59.66,79558.11,0.0,-0.99998,0.0,0.0014]
[1778723423456,59.66,79563.97,0.0,-0.99998,0.0,0.00143]
[1778723424463,59.66,79567.19,0.0,-0.99998,0.0,0.00144]
[1778723429497,59.66,79570.19,0.0,-0.99998,0.0,0.00146]
[1778723434531,59.66,79569.35,0.0,-0.99998,0.0,0.00142]
[1778723439567,59.66,79573.74,0.0,-0.99998,0.0,0.00144]
[1778723442587,59.66,79566.88,0.0,-0.99998,0.0,0.0014]
[1778723443596,59.66,79561.76,0.0,-0.99999,0.0,0.00138]
[1778723444602,59.66,79560.85,0.0,-0.99999,0.0,0.00138]
[1778723449640,59.66,79560.71,0.0,-0.99999,0.0,0.00138]
[1778723450644,59.66,79552.9,0.0,-0.99999,0.0,0.00134]
[1778723451651,59.66,79547.38,0.0,-0.99999,0.0,0.00132]
[1778723452664,59.66,79545.06,0.0,-0.99999,0.0,0.00131]
[1778723458857,59.66,79544.33,0.0,-0.99999,0.0,0.0013]
[1778723464741,59.66,79543.19,0.0,-0.99999,0.0,0.0013]
[1778723469778,59.66,79545.74,0.0,-0.99999,0.0,0.00131]
[1778723470785,59.66,79550.74,0.0,-0.99999,0.0,0.00133]
[1778723472799,59.66,79561.17,0.0,-0.99999,0.0,0.00138]
[1778723473807,59.66,79556.97,0.0,-0.99999,0.0,0.00136]
[1778723477835,59.66,79558.69,0.0,-0.99999,0.0,0.00137]
[1778723482870,59.66,79558.39,0.0,-0.99999,0.0,0.00136]
[1778723487903,59.66,79563.72,0.0,-0.99998,0.0,0.00139]
[1778723491933,59.66,79565.52,0.0,-0.99999,0.0,0.00136]
[1778723496967,59.66,79567.6,0.0,-0.99999,0.0,0.00137]
[1778723503009,59.66,79569.56,0.0,-0.99999,0.0,0.00138]
[1778723506035,59.66,79575.28,0.0,-0.99998,0.0,0.00141]
[1778723507042,59.66,79585.18,0.0,-0.99998,0.0,0.00146]
[1778723508049,59.66,79592.09,0.0,-0.99998,0.0,0.00149]
[1778723511070,59.66,79599.86,0.0,-0.99998,0.0,0.00153]
[1778723516105,59.66,79601.86,0.0,-0.99998,0.0,0.00154]
[1778723521140,59.66,79604.91,0.0,-0.99998,0.0,0.00155]
[1778723526176,59.66,79598.03,0.0,-0.99998,0.0,0.00152]
[1778723531211,59.66,79597.04,0.0,-0.99998,0.0,0.00151]
[1778723534233,59.66,79590.8,0.0,-0.99998,0.0,0.00148]
[1778723537254,59.66,79585.56,0.0,-0.99998,0.0,0.00146]
[1778723542289,59.66,79583.4,0.0,-0.99998,0.0,0.00145]
[1778723547324,59.66,79583.28,0.0,-0.99998,0.0,0.00145]
[1778723551351,59.66,79588.79,0.0,-0.99998,0.0,0.00144]
[1778723556387,59.66,79591.17,0.0,-0.99998,0.0,0.00145]
[1778723561422,59.66,79591.61,0.0,-0.99998,0.0,0.00145]
[1778723566458,59.66,79590.11,0.0,-0.99998,0.0,0.00144]
[1778723571493,59.66,79599.83,0.0,-0.99998,0.0,0.00149]
[1778723575524,59.66,79605.13,0.0,-0.99998,0.0,0.00152]
[1778723579699,59.66,79597.13,0.0,-0.99998,0.0,0.00148]
[1778723584584,59.66,79604.33,0.0,-0.99998,0.0,0.00151]
[1778723587605,59.66,79610.43,0.0,-0.99998,0.0,0.00154]
[1778723589772,59.66,79613.12,0.0,-0.99998,0.0,0.00156]
[1778723591633,59.66,79628.8,0.0,-0.99998,0.0,0.00164]
[1778723592639,59.66,79636.27,0.0,-0.99998,0.0,0.00168]
[1778723593650,59.66,79637.45,0.0,-0.99998,0.0,0.00169]
[1778723596667,59.66,79631.68,0.0,-0.99998,0.0,0.00166]
[1778723597675,59.66,79625.23,0.0,-0.99998,0.0,0.00162]
[1778723598681,59.66,79620.68,0.0,-0.99998,0.0,0.0016]
[1778723601710,59.66,79614.93,0.0,-0.99998,0.0,0.00157]
[1778723603717,59.66,79613.85,0.0,-0.99998,0.0,0.00156]
[1778723608751,59.66,79620.28,0.0,-0.99998,0.0,0.00159]
[1778723611773,59.66,79622.99,0.0,-0.99998,0.0,0.00157]
[1778723614794,59.66,79627.52,0.0,-0.99998,0.0,0.00159]
[1778723619829,59.66,79626.17,0.0,-0.99998,0.0,0.00159]
[1778723624863,59.66,79629.24,0.0,-0.99998,0.0,0.0016]
[1778723630056,59.66,79625.61,0.0,-0.99998,0.0,0.00158]
[1778723632921,59.66,79630.96,0.0,-0.99998,0.0,0.00161]
[1778723637956,59.66,79627.46,0.0,-0.99998,0.0,0.00159]
[1778723642996,59.66,79633.34,0.0,-0.99998,0.0,0.00162]
[1778723646017,59.66,79636.35,0.0,-0.99998,0.0,0.00164]
[1778723651052,59.66,79632.68,0.0,-0.99998,0.0,0.00162]
[1778723656088,59.66,79627.5,0.0,-0.99998,0.0,0.00159]
[1778723659109,59.66,79621.31,0.0,-0.99998,0.0,0.00156]
[1778723664143,59.66,79617.33,0.0,-0.99998,0.0,0.00154]
[1778723669179,59.66,79619.42,0.0,-0.99998,0.0,0.00155]
[1778723670337,59.66,79609.41,0.0,-0.99998,0.0,0.0015]
[1778723671193,59.66,79609.41,0.0,-0.99998,0.0,0.00146]
[1778723676228,59.66,79605.5,0.0,-0.99998,0.0,0.00144]
[1778723678242,59.66,79600.6,0.0,-0.99998,0.0,0.00142]
[1778723683276,59.66,79597.59,0.0,-0.99998,0.0,0.00141]
[1778723688312,59.66,79598.34,0.0,-0.99998,0.0,0.00141]
[1778723693348,59.66,79599.78,0.0,-0.99998,0.0,0.00142]
[1778723698382,59.66,79599.91,0.0,-0.99998,0.0,0.00142]
[1778723703417,59.66,79593.19,0.0,-0.99998,0.0,0.00139]
[1778723708452,59.66,79592.09,0.0,-0.99999,0.0,0.00138]
[1778723714494,59.66,79592.55,0.0,-0.99998,0.0,0.00138]
[1778723718522,59.66,79583.02,0.0,-0.99999,0.0,0.00134]
[1778723723556,59.66,79580.42,0.0,-0.99999,0.0,0.00133]
[1778723728591,59.66,79585.08,0.0,-0.99999,0.0,0.00135]
[1778723734633,59.66,79582.93,0.0,-0.99999,0.0,0.00131]
[1778723738663,59.66,79588.39,0.0,-0.99999,0.0,0.00133]
[1778723744705,59.66,79588.89,0.0,-0.99999,0.0,0.00133]
[1778723749740,59.66,79593.5,0.0,-0.99999,0.0,0.00135]
[1778723754774,59.66,79596.55,0.0,-0.99999,0.0,0.00137]
[1778723757799,59.66,79591.21,0.0,-0.99999,0.0,0.00134]
[1778723762832,59.66,79591.99,0.0,-0.99999,0.0,0.00135]
[1778723767866,59.66,79591.64,0.0,-0.99999,0.0,0.00134]
[1778723772902,59.66,79594.88,0.0,-0.99999,0.0,0.00136]
[1778723777939,59.66,79594.31,0.0,-0.99999,0.0,0.00136]
[1778723783980,59.66,79593.67,0.0,-0.99999,0.0,0.00135]
[1778723789020,59.66,79593.44,0.0,-0.99999,0.0,0.00135]
[1778723794055,59.66,79593.53,0.0,-0.99999,0.0,0.00132]
[1778723799090,59.66,79592.64,0.0,-0.99999,0.0,0.00131]
[1778723803122,59.66,79582.09,0.0,-0.99999,0.0,0.00127]
[1778723804128,59.66,79580.76,0.0,-0.99999,0.0,0.00126]
[1778723809164,59.66,79581.07,0.0,-0.99999,0.0,0.00126]
[1778723814201,59.66,79581.37,0.0,-0.99999,0.0,0.00127]
[1778723816213,59.66,79588.85,0.0,-0.99999,0.0,0.0013]
[1778723821391,59.66,79591.43,0.0,-0.99999,0.0,0.00131]
[1778723827290,59.66,79587.17,0.0,-0.99999,0.0,0.00129]
[1778723832324,59.66,79587.4,0.0,-0.99999,0.0,0.00129]
[1778723835346,59.66,79598.92,0.0,-0.99999,0.0,0.00134]
[1778723836353,59.66,79604.31,0.0,-0.99999,0.0,0.00137]
[1778723841531,59.66,79605.56,0.0,-0.99999,0.0,0.00137]
[1778723845415,59.66,79599.52,0.0,-0.99999,0.0,0.00135]
[1778723850452,59.66,79595.19,0.0,-0.99999,0.0,0.00133]
[1778723855487,59.66,79587.15,0.0,-0.99999,0.0,0.00126]
[1778723860522,59.66,79586.77,0.0,-0.99999,0.0,0.00126]
[1778723864550,59.66,79580.75,0.0,-0.99999,0.0,0.00123]
[1778723865557,59.66,79571.79,0.0,-0.99999,0.0,0.00119]
[1778723868578,59.66,79566.77,0.0,-0.99999,0.0,0.00117]
[1778723873613,59.66,79566.17,0.0,-0.99999,0.0,0.00117]
[1778723878648,59.66,79568.33,0.0,-0.99999,0.0,0.00118]
[1778723883682,59.66,79569.47,0.0,-0.99999,0.0,0.00118]
[1778723888723,59.66,79570.83,0.0,-0.99999,0.0,0.00119]
[1778723893754,59.66,79570.32,0.0,-0.99999,0.0,0.00119]
[1778723898792,59.66,79569.08,0.0,-0.99999,0.0,0.00118]
[1778723903832,59.66,79569.03,0.0,-0.99999,0.0,0.00118]
[1778723908867,59.66,79569.28,0.0,-0.99999,0.0,0.00118]
[1778723912023,59.66,79573.23,0.0,-0.99999,0.0,0.00117]
[1778723917930,59.66,79573.31,0.0,-0.99999,0.0,0.00117]
[1778723922965,59.66,79574.33,0.0,-0.99999,0.0,0.00117]
[1778723928009,59.66,79570.42,0.0,-0.99999,0.0,0.00116]
[1778723934051,59.66,79570.93,0.0,-0.99999,0.0,0.00116]
[1778723939085,59.66,79570.7,0.0,-0.99999,0.0,0.00116]
[1778723945129,59.66,79569.99,0.0,-0.99999,0.0,0.00116]
[1778723952178,59.66,79569.97,0.0,-0.99999,0.0,0.00116]
[1778723958220,59.66,79569.99,0.0,-0.99999,0.0,0.00116]
[1778723963254,59.66,79570.16,0.0,-0.99999,0.0,0.00116]
[1778723967283,59.66,79579.15,0.0,-0.99999,0.0,0.00119]
[1778723968290,59.66,79582.52,0.0,-0.99999,0.0,0.00121]
[1778723973325,59.66,79579.61,0.0,-0.99999,0.0,0.00116]
[1778723978359,59.66,79580.85,0.0,-0.99999,0.0,0.00117]
[1778723983400,59.66,79578.4,0.0,-0.99999,0.0,0.00116]
[1778723988435,59.66,79578.68,0.0,-0.99999,0.0,0.00116]
[1778723993469,59.66,79576.27,0.0,-0.99999,0.0,0.00115]
[1778723998504,59.66,79576.41,0.0,-0.99999,0.0,0.00115]
[1778724003540,59.66,79574.8,0.0,-0.99999,0.0,0.00115]
[1778724008575,59.66,79574.75,0.0,-0.99999,0.0,0.00115]
[1778724013611,59.66,79572.45,0.0,-0.99999,0.0,0.00114]
[1778724018644,59.66,79575.2,0.0,-0.99999,0.0,0.00115]
[1778724023681,59.66,79577.17,0.0,-0.99999,0.0,0.00115]
[1778724027708,59.66,79585.01,0.0,-0.99999,0.0,0.00119]
[1778724031738,59.66,79590.53,0.0,-0.99999,0.0,0.00118]
[1778724036771,59.66,79592.1,0.0,-0.99999,0.0,0.00118]
[1778724041806,59.66,79592.4,0.0,-0.99999,0.0,0.00118]
[1778724046841,59.66,79593.85,0.0,-0.99999,0.0,0.00119]
[1778724051877,59.66,79593.54,0.0,-0.99999,0.0,0.00119]
[1778724055905,59.66,79588.16,0.0,-0.99999,0.0,0.00117]
[1778724057918,59.66,79597.99,0.0,-0.99999,0.0,0.00121]
[1778724058925,59.66,79603.48,0.0,-0.99999,0.0,0.00123]
[1778724061949,59.66,79609.43,0.0,-0.99999,0.0,0.00126]
[1778724066988,59.66,79609.2,0.0,-0.99999,0.0,0.00125]
[1778724071015,59.66,79616.75,0.0,-0.99999,0.0,0.00129]
[1778724076051,59.66,79616.52,0.0,-0.99999,0.0,0.00129]
[1778724079072,59.66,79625.08,0.0,-0.99999,0.0,0.00132]
[1778724084107,59.66,79622.7,0.0,-0.99999,0.0,0.00131]
[1778724089141,59.66,79621.72,0.0,-0.99999,0.0,0.00131]
[1778724092162,59.66,79628.07,0.0,-0.99999,0.0,0.0013]
[1778724093291,59.66,79633.23,0.0,-0.99999,0.0,0.00133]
[1778724094178,59.66,79633.23,0.0,-0.99999,0.0,0.00133]
[1778724096191,59.66,79624.65,0.0,-0.99999,0.0,0.00129]
[1778724098204,59.66,79624.45,0.0,-0.99999,0.0,0.00129]
[1778724103364,59.66,79621.88,0.0,-0.99999,0.0,0.00128]
[1778724106264,59.66,79615.27,0.0,-0.99999,0.0,0.00125]
[1778724107270,59.66,79610.09,0.0,-0.99999,0.0,0.00123]
[1778724108278,59.66,79610.6,0.0,-0.99999,0.0,0.00123]
[1778724113312,59.66,79609.9,0.0,-0.99999,0.0,0.00122]
[1778724118347,59.66,79609.63,0.0,-0.99999,0.0,0.00122]
[1778724123382,59.66,79609.11,0.0,-0.99999,0.0,0.00122]
[1778724128418,59.66,79609.12,0.0,-0.99999,0.0,0.00122]
[1778724133571,59.66,79608.78,0.0,-0.99999,0.0,0.00122]
[1778724139496,59.66,79608.98,0.0,-0.99999,0.0,0.00122]
[1778724143642,59.66,79592.04,0.0,-0.99999,0.0,0.00115]
[1778724149570,59.66,79593.59,0.0,-0.99999,0.0,0.00116]
[1778724151584,59.66,79600.28,0.0,-0.99999,0.0,0.00115]
[1778724153712,59.66,79609.73,0.0,-0.99999,0.0,0.00119]
[1778724159640,59.66,79605.97,0.0,-0.99999,0.0,0.00118]
[1778724164674,59.66,79606.77,0.0,-0.99999,0.0,0.00118]
[1778724169709,59.66,79606.71,0.0,-0.99999,0.0,0.00118]
[1778724170717,59.66,79622.56,0.0,-0.99999,0.0,0.00125]
[1778724171723,59.66,79633.03,0.0,-0.99999,0.0,0.00129]
[1778724176758,59.66,79636.04,0.0,-0.99999,0.0,0.0013]
[1778724180786,59.66,79642.3,0.0,-0.99999,0.0,0.00133]
[1778724185822,59.66,79638.84,0.0,-0.99999,0.0,0.00132]
[1778724187835,59.66,79633.74,0.0,-0.99999,0.0,0.00129]
[1778724191865,59.66,79639.49,0.0,-0.99999,0.0,0.00132]
[1778724196899,59.66,79642.95,0.0,-0.99999,0.0,0.00134]
[1778724201935,59.66,79644.46,0.0,-0.99999,0.0,0.00134]
[1778724206969,59.66,79643.61,0.0,-0.99999,0.0,0.00134]
[1778724212004,59.66,79638.52,0.0,-0.99999,0.0,0.00128]
[1778724217039,59.66,79635.52,0.0,-0.99999,0.0,0.00127]
[1778724221067,59.66,79627.65,0.0,-0.99999,0.0,0.00123]
[1778724224203,59.66,79621.16,0.0,-0.99999,0.0,0.00121]
[1778724226102,59.66,79619.1,0.0,-0.99999,0.0,0.0012]
[1778724231140,59.66,79617.93,0.0,-0.99999,0.0,0.00119]
[1778724236174,59.66,79618.01,0.0,-0.99999,0.0,0.00119]
[1778724240204,59.66,79612.39,0.0,-0.99999,0.0,0.00117]
[1778724245238,59.66,79613.64,0.0,-0.99999,0.0,0.00118]
[1778724250272,59.66,79610.03,0.0,-0.99999,0.0,0.00116]
[1778724254415,59.66,79615.53,0.0,-0.99999,0.0,0.00118]
[1778724260343,59.66,79614.93,0.0,-0.99999,0.0,0.00118]
[1778724265378,59.66,79612.95,0.0,-0.99999,0.0,0.00117]
[1778724268399,59.66,79605.82,0.0,-0.99999,0.0,0.00115]
[1778724271425,59.66,79607.52,0.0,-0.99999,0.0,0.00112]
[1778724276462,59.66,79608.94,0.0,-0.99999,0.0,0.00113]
[1778724281498,59.66,79610.81,0.0,-0.99999,0.0,0.00114]
[1778724286533,59.66,79610.95,0.0,-0.99999,0.0,0.00114]
[1778724291567,59.66,79613.98,0.0,-0.99999,0.0,0.00115]
[1778724294696,59.66,79608.02,0.0,-0.99999,0.0,0.00112]
[1778724296603,59.66,79590.97,0.0,-0.99999,0.0,0.00106]
[1778724297611,59.66,79586.55,0.0,-0.99999,0.0,0.00104]
[1778724298617,59.66,79580.26,0.0,-0.99999,0.0,0.00102]
[1778724299624,59.66,79580.61,0.0,-0.99999,0.0,0.00102]
[1778724302648,59.66,79585.84,0.0,-0.99999,0.0,0.00104]
[1778724304767,59.66,79590.34,0.0,-0.99999,0.0,0.00106]
[1778724309694,59.66,79584.59,0.0,-0.99999,0.0,0.00104]
[1778724310701,59.66,79581.64,0.0,-0.99999,0.0,0.00103]
[1778724315737,59.66,79585.26,0.0,-0.99999,0.0,0.00104]
[1778724316757,59.66,79586.47,0.0,-0.99999,0.0,0.00104]
[1778724321793,59.66,79586.6,0.0,-0.99999,0.0,0.00104]
[1778724328842,59.66,79588.33,0.0,-0.99999,0.0,0.00105]
[1778724333878,59.66,79585.82,0.0,-0.99999,0.0,0.00101]
[1778724338913,59.66,79589.74,0.0,-0.99999,0.0,0.00103]
[1778724341933,59.66,79596.43,0.0,-0.99999,0.0,0.00105]
[1778724346971,59.66,79601.48,0.0,-0.99999,0.0,0.00107]
[1778724352003,59.66,79599.73,0.0,-0.99999,0.0,0.00106]
[1778724362073,59.66,79599.99,0.0,-0.99999,0.0,0.00107]
[1778724367110,59.66,79601.48,0.0,-0.99999,0.0,0.00107]
[1778724372144,59.66,79601.4,0.0,-0.99999,0.0,0.00107]
[1778724377179,59.66,79602.05,0.0,-0.99999,0.0,0.00107]
[1778724382215,59.66,79602.34,0.0,-0.99999,0.0,0.00107]
[1778724387249,59.66,79600.97,0.0,-0.99999,0.0,0.00107]
[1778724392288,59.66,79600.41,0.0,-0.99999,0.0,0.00104]
[1778724397324,59.66,79600.85,0.0,-0.99999,0.0,0.00104]
[1778724402359,59.66,79601.73,0.0,-0.99999,0.0,0.00104]
[1778724407453,59.66,79600.92,0.0,-0.99999,0.0,0.00104]
[1778724413494,59.66,79600.42,0.0,-0.99999,0.0,0.00104]
[1778724418529,59.66,79605.99,0.0,-0.99999,0.0,0.00106]
[1778724420544,59.66,79611.14,0.0,-0.99999,0.0,0.00108]
[1778724425582,59.66,79607.27,0.0,-0.99999,0.0,0.00106]
[1778724430616,59.66,79604.53,0.0,-0.99999,0.0,0.00105]
[1778724435650,59.66,79604.18,0.0,-0.99999,0.0,0.00105]
[1778724442701,59.66,79604.59,0.0,-0.99999,0.0,0.00105]
[1778724447735,59.66,79604.4,0.0,-0.99999,0.0,0.00105]
[1778724452770,59.66,79604.75,0.0,-0.99999,0.0,0.00103]
[1778724457806,59.66,79601.47,0.0,-0.99999,0.0,0.00101]
[1778724463848,59.66,79601.76,0.0,-0.99999,0.0,0.00102]
[1778724468885,59.66,79601.09,0.0,-0.99999,0.0,0.00101]
[1778724473918,59.66,79601.22,0.0,-0.99999,0.0,0.00101]
[1778724478954,59.66,79602.12,0.0,-0.99999,0.0,0.00102]
[1778724483989,59.66,79600.75,0.0,-0.99999,0.0,0.00101]
[1778724487009,59.66,79590.49,0.0,-0.99999,0.0,0.00098]
[1778724493059,59.66,79587.03,0.0,-0.99999,0.0,0.00096]
[1778724495074,59.66,79593.13,0.0,-0.99999,0.0,0.00099]
[1778724500109,59.66,79595.65,0.0,-0.99999,0.0,0.00099]
[1778724502122,59.66,79602.08,0.0,-0.99999,0.0,0.00102]
[1778724503129,59.66,79611.63,0.0,-0.99999,0.0,0.00105]
[1778724506155,59.66,79617.2,0.0,-0.99999,0.0,0.00107]
[1778724511190,59.66,79621.48,0.0,-0.99999,0.0,0.00106]
[1778724516255,59.66,79624.48,0.0,-0.99999,0.0,0.00107]
[1778724521261,59.66,79624.22,0.0,-0.99999,0.0,0.00107]
[1778724526297,59.66,79624.23,0.0,-0.99999,0.0,0.00107]
[1778724531330,59.66,79625.28,0.0,-0.99999,0.0,0.00107]
[1778724536365,59.66,79625.97,0.0,-0.99999,0.0,0.00107]
[1778724542415,59.66,79626.18,0.0,-0.99999,0.0,0.00108]
[1778724547442,59.66,79621.25,0.0,-0.99999,0.0,0.00106]
[1778724552476,59.66,79618.61,0.0,-0.99999,0.0,0.00105]
[1778724557512,59.66,79617.36,0.0,-0.99999,0.0,0.00104]
[1778724562547,59.66,79615.51,0.0,-0.99999,0.0,0.00104]
[1778724567584,59.66,79615.64,0.0,-0.99999,0.0,0.00104]
[1778724572617,59.66,79615.43,0.0,-0.99999,0.0,0.00101]
[1778724577653,59.66,79614.7,0.0,-0.99999,0.0,0.00101]
[1778724580675,59.66,79620.26,0.0,-0.99999,0.0,0.00103]
[1778724585711,59.66,79621.5,0.0,-0.99999,0.0,0.00103]
[1778724590750,59.66,79619.1,0.0,-0.99999,0.0,0.00102]
[1778724592763,59.66,79613.9,0.0,-0.99999,0.0,0.001]
[1778724593771,59.66,79612.12,0.0,-0.99999,0.0,0.001]
[1778724598806,59.66,79615.45,0.0,-0.99999,0.0,0.00101]
[1778724603844,59.66,79615.05,0.0,-0.99999,0.0,0.00101]
[1778724608876,59.66,79609.6,0.0,-0.99999,0.0,0.00099]
[1778724612907,59.66,79606.31,0.0,-0.99999,0.0,0.00098]
[1778724616935,59.66,79612.12,0.0,-0.99999,0.0,0.001]
[1778724618952,59.66,79616.24,0.0,-0.99999,0.0,0.00101]
[1778724623984,59.66,79612.08,0.0,-0.99999,0.0,0.001]
[1778724628018,59.66,79621.29,0.0,-0.99999,0.0,0.00103]
[1778724629022,59.66,79624.45,0.0,-0.99999,0.0,0.00104]
[1778724631036,59.66,79627.43,0.0,-0.99999,0.0,0.00102]
[1778724635064,59.66,79622.39,0.0,-0.99999,0.0,0.00101]
[1778724636071,59.66,79620.1,0.0,-0.99999,0.0,0.001]
[1778724641111,59.66,79618.55,0.0,-0.99999,0.0,0.00099]
[1778724644127,59.66,79613.17,0.0,-0.99999,0.0,0.00097]
[1778724649162,59.66,79609.77,0.0,-0.99999,0.0,0.00096]
[1778724655207,59.66,79611.31,0.0,-0.99999,0.0,0.00097]
[1778724660239,59.66,79616.28,0.0,-0.99999,0.0,0.00098]
[1778724665275,59.66,79615.6,0.0,-0.99999,0.0,0.00098]
[1778724670309,59.66,79624.98,0.0,-0.99999,0.0,0.00101]
[1778724671317,59.66,79630.46,0.0,-0.99999,0.0,0.00103]
[1778724673330,59.66,79620.03,0.0,-0.99999,0.0,0.001]
[1778724678366,59.66,79620.12,0.0,-0.99999,0.0,0.001]
[1778724683400,59.66,79617.25,0.0,-0.99999,0.0,0.00099]
[1778724688435,59.66,79620.28,0.0,-0.99999,0.0,0.001]
[1778724691457,59.66,79625.81,0.0,-0.99999,0.0,0.00099]
[1778724696493,59.66,79627.24,0.0,-0.99999,0.0,0.00099]
[1778724697539,59.66,79607.91,0.0,-0.99999,0.0,0.00093]
[1778724698506,59.66,79607.91,0.0,-0.99999,0.0,0.00093]
[1778724703541,59.66,79605.18,0.0,-0.99999,0.0,0.00092]
[1778724708576,59.66,79601.19,0.0,-0.99999,0.0,0.00091]
[1778724713613,59.66,79600.61,0.0,-0.99999,0.0,0.00091]
[1778724719655,59.66,79600.59,0.0,-0.99999,0.0,0.00091]
[1778724724690,59.66,79601.28,0.0,-0.99999,0.0,0.00091]
[1778724729726,59.66,79601.96,0.0,-0.99999,0.0,0.00091]
[1778724734763,59.66,79597.94,0.0,-0.99999,0.0,0.0009]
[1778724737781,59.66,79590.95,0.0,-0.99999,0.0,0.00088]
[1778724742816,59.66,79591.59,0.0,-0.99999,0.0,0.00088]
[1778724747859,59.66,79591.33,0.0,-0.99999,0.0,0.00088]
[1778724749869,59.66,79584.17,0.0,-0.99999,0.0,0.00086]
[1778724750877,59.66,79580.87,0.0,-0.99999,0.0,0.00085]
[1778724755912,59.66,79578.91,0.0,-0.99999,0.0,0.00082]
[1778724760945,59.66,79575.9,0.0,-0.99999,0.0,0.00081]
[1778724766989,59.66,79574.91,0.0,-0.99999,0.0,0.00081]
[1778724768037,59.66,79563.61,0.0,-0.99999,0.0,0.00077]
[1778724769001,59.66,79563.59,0.0,-0.99999,0.0,0.00077]
[1778724771016,59.66,79562.79,0.0,-0.99999,0.0,0.00077]
[1778724776052,59.66,79559.54,0.0,-0.99999,0.0,0.00076]
[1778724779073,59.66,79554.15,0.0,-0.99999,0.0,0.00075]
[1778724781087,59.66,79560.47,0.0,-0.99999,0.0,0.00077]
[1778724782093,59.66,79568.24,0.0,-0.99999,0.0,0.00079]
[1778724783101,59.66,79567.46,0.0,-0.99999,0.0,0.00078]
[1778724788135,59.66,79569.97,0.0,-0.99999,0.0,0.00079]
[1778724793171,59.66,79569.92,0.0,-0.99999,0.0,0.00079]
[1778724798249,59.66,79572.75,0.0,-0.99999,0.0,0.0008]
[1778724805254,59.66,79573.38,0.0,-0.99999,0.0,0.0008]
[1778724810290,59.66,79572.09,0.0,-0.99999,0.0,0.0008]
[1778724814318,59.66,79573.88,0.0,-0.99999,0.0,0.00078]
[1778724819353,59.66,79575.31,0.0,-0.99999,0.0,0.00078]
[1778724824388,59.66,79575.04,0.0,-0.99999,0.0,0.00078]
[1778724829423,59.66,79572.73,0.0,-0.99999,0.0,0.00078]
[1778724831437,59.66,79567.6,0.0,-0.99999,0.0,0.00076]
[1778724833452,59.66,79561.82,0.0,-0.99999,0.0,0.00075]
[1778724838537,59.66,79558.59,0.0,-0.99999,0.0,0.00074]
[1778724844529,59.66,79555.85,0.0,-0.99999,0.0,0.00073]
[1778724850570,59.66,79558.19,0.0,-0.99999,0.0,0.00074]
[1778724855606,59.66,79558.15,0.0,-0.99999,0.0,0.00074]
[1778724860641,59.66,79557.33,0.0,-0.99999,0.0,0.00074]
[1778724865676,59.66,79558.46,0.0,-0.99999,0.0,0.00074]
[1778724870711,59.66,79558.0,0.0,-0.99999,0.0,0.00074]
[1778724876752,59.66,79558.57,0.0,-0.99999,0.0,0.00072]
[1778724881792,59.66,79557.15,0.0,-0.99999,0.0,0.00071]
[1778724886823,59.66,79557.34,0.0,-0.99999,0.0,0.00071]
[1778724892866,59.66,79557.2,0.0,-0.99999,0.0,0.00071]
[1778724897900,59.66,79556.8,0.0,-0.99999,0.0,0.00071]
[1778724906966,59.66,79556.45,0.0,-0.99999,0.0,0.00071]
[1778724918043,59.66,79554.74,0.0,-0.99999,0.0,0.00071]
[1778724923078,59.66,79557.86,0.0,-0.99999,0.0,0.00072]
[1778724925092,59.66,79565.97,0.0,-0.99999,0.0,0.00074]
[1778724926098,59.66,79570.15,0.0,-0.99999,0.0,0.00075]
[1778724928114,59.66,79573.77,0.0,-0.99999,0.0,0.00076]
[1778724933147,59.66,79573.56,0.0,-0.99999,0.0,0.00074]
[1778724939190,59.66,79573.73,0.0,-0.99999,0.0,0.00074]
[1778724944225,59.66,79573.13,0.0,-0.99999,0.0,0.00073]
[1778724948254,59.66,79568.12,0.0,-0.99999,0.0,0.00072]
[1778724953288,59.66,79566.62,0.0,-0.99999,0.0,0.00072]
[1778724955302,59.66,79560.99,0.0,-0.99999,0.0,0.0007]
[1778724960336,59.66,79564.63,0.0,-0.99999,0.0,0.00071]
[1778724965372,59.66,79561.35,0.0,-0.99999,0.0,0.0007]
[1778724970409,59.66,79553.93,0.0,-0.99999,0.0,0.00069]
[1778724971416,59.66,79547.15,0.0,-0.99999,0.0,0.00067]
[1778724972422,59.66,79540.61,0.0,-0.99999,0.0,0.00065]
[1778724977459,59.66,79541.2,0.0,-0.99999,0.0,0.00066]
[1778724978464,59.66,79547.52,0.0,-0.99999,0.0,0.00067]
[1778724980478,59.66,79554.72,0.0,-0.99999,0.0,0.00069]
[1778724985514,59.66,79554.11,0.0,-0.99999,0.0,0.00069]
[1778724987528,59.66,79544.09,0.0,-0.99999,0.0,0.00066]
[1778724989595,59.66,79538.61,0.0,-0.99999,0.0,0.00065]
[1778724994577,59.66,79541.32,0.0,-0.99999,0.0,0.00064]
[1778724999612,59.66,79542.06,0.0,-0.99999,0.0,0.00064]
[1778725002633,59.66,79536.29,0.0,-0.99999,0.0,0.00063]
[1778725007668,59.66,79537.75,0.0,-0.99999,0.0,0.00063]
[1778725012707,59.66,79538.07,0.0,-0.99999,0.0,0.00063]
[1778725019806,59.66,79538.48,0.0,-0.99999,0.0,0.00063]
[1778725025795,59.66,79538.96,0.0,-0.99999,0.0,0.00063]
[1778725027808,59.66,79546.69,0.0,-0.99999,0.0,0.00065]
[1778725029876,59.66,79539.55,0.0,-0.99999,0.0,0.00063]
[1778725031837,59.66,79537.4,0.0,-0.99999,0.0,0.00063]
[1778725036872,59.66,79540.44,0.0,-0.99999,0.0,0.00064]
[1778725041907,59.66,79543.48,0.0,-0.99999,0.0,0.00064]
[1778725046942,59.66,79543.94,0.0,-0.99999,0.0,0.00064]
[1778725052983,59.66,79544.92,0.0,-0.99999,0.0,0.00063]
[1778725058018,59.66,79546.02,0.0,-0.99999,0.0,0.00063]
[1778725063063,59.66,79536.57,0.0,-0.99999,0.0,0.00061]
[1778725069105,59.66,79534.69,0.0,-0.99999,0.0,0.0006]
[1778725075150,59.66,79534.95,0.0,-0.99999,0.0,0.0006]
[1778725080245,59.66,79536.04,0.0,-0.99999,0.0,0.00061]
[1778725083206,59.66,79541.2,0.0,-0.99999,0.0,0.00062]
[1778725088241,59.66,79540.7,0.0,-0.99999,0.0,0.00062]
[1778725093276,59.66,79541.68,0.0,-0.99999,0.0,0.00062]
[1778725098314,59.66,79541.35,0.0,-0.99999,0.0,0.00062]
[1778725103346,59.66,79542.32,0.0,-0.99999,0.0,0.00062]
[1778725108382,59.66,79542.22,0.0,-0.99999,0.0,0.00062]
[1778725113416,59.66,79540.66,0.0,-0.99999,0.0,0.0006]
[1778725120530,59.66,79540.88,0.0,-0.99999,0.0,0.0006]
[1778725126507,59.66,79541.09,0.0,-0.99999,0.0,0.0006]
[1778725131542,59.66,79539.84,0.0,-0.99999,0.0,0.0006]
[1778725132553,59.66,79535.39,0.0,-0.99999,0.0,0.00059]
[1778725137586,59.66,79529.23,0.0,-0.99999,0.0,0.00058]
[1778725142621,59.66,79527.01,0.0,-0.99999,0.0,0.00057]
[1778725147656,59.66,79531.96,0.0,-0.99999,0.0,0.00058]
[1778725152691,59.66,79531.79,0.0,-0.99999,0.0,0.00058]
[1778725160820,59.66,79531.27,0.0,-0.99999,0.0,0.00058]
[1778725166788,59.66,79532.2,0.0,-0.99999,0.0,0.00058]
[1778725171824,59.66,79532.59,0.0,-0.99999,0.0,0.00057]
[1778725176858,59.66,79533.24,0.0,-0.99999,0.0,0.00057]
[1778725181893,59.66,79531.1,0.0,-0.99999,0.0,0.00056]
[1778725186928,59.66,79530.58,0.0,-0.99999,0.0,0.00056]
[1778725191964,59.66,79537.0,0.0,-0.99999,0.0,0.00057]
[1778725192971,59.66,79548.84,0.0,-0.99999,0.0,0.0006]
[1778725193978,59.66,79555.9,0.0,-0.99999,0.0,0.00062]
[1778725199014,59.66,79566.11,0.0,-0.99999,0.0,0.00064]
[1778725204052,59.66,79566.97,0.0,-0.99999,0.0,0.00064]
[1778725209086,59.66,79571.84,0.0,-0.99999,0.0,0.00065]
[1778725216142,59.66,79574.12,0.0,-0.99999,0.0,0.00066]
[1778725220172,59.66,79582.45,0.0,-0.99999,0.0,0.00068]
[1778725222187,59.66,79588.61,0.0,-0.99999,0.0,0.00069]
[1778725227222,59.66,79594.47,0.0,-0.99999,0.0,0.00071]
[1778725232256,59.66,79594.88,0.0,-0.99999,0.0,0.00069]
[1778725235278,59.66,79602.34,0.0,-0.99999,0.0,0.00071]
[1778725240314,59.66,79603.61,0.0,-0.99999,0.0,0.00071]
[1778725245348,59.66,79604.9,0.0,-0.99999,0.0,0.00071]
[1778725249377,59.66,79610.86,0.0,-0.99999,0.0,0.00073]
[1778725250383,59.66,79615.91,0.0,-0.99999,0.0,0.00074]
[1778725251390,59.66,79616.69,0.0,-0.99999,0.0,0.00074]
[1778725256426,59.66,79618.39,0.0,-0.99999,0.0,0.00075]
[1778725261563,59.66,79615.34,0.0,-0.99999,0.0,0.00074]
[1778725266497,59.66,79621.72,0.0,-0.99999,0.0,0.00076]
[1778725271633,59.66,79622.5,0.0,-0.99999,0.0,0.00076]
[1778725277574,59.66,79617.5,0.0,-0.99999,0.0,0.00075]
[1778725282609,59.66,79620.56,0.0,-0.99999,0.0,0.00075]
[1778725289658,59.66,79620.84,0.0,-0.99999,0.0,0.00075]
[1778725294693,59.66,79620.61,0.0,-0.99999,0.0,0.00073]
[1778725300736,59.66,79620.58,0.0,-0.99999,0.0,0.00073]
[1778725306776,59.66,79621.66,0.0,-0.99999,0.0,0.00074]
[1778725308792,59.66,79615.63,0.0,-0.99999,0.0,0.00072]
[1778725309803,59.66,79612.89,0.0,-0.99999,0.0,0.00071]
[1778725310809,59.66,79609.12,0.0,-0.99999,0.0,0.0007]
[1778725317861,59.66,79608.9,0.0,-0.99999,0.0,0.0007]
[1778725322896,59.66,79606.8,0.0,-0.99999,0.0,0.0007]
[1778725326924,59.66,79601.3,0.0,-0.99999,0.0,0.00068]
[1778725332061,59.66,79601.05,0.0,-0.99999,0.0,0.00068]
[1778725338001,59.66,79602.58,0.0,-0.99999,0.0,0.00069]
[1778725343040,59.66,79604.43,0.0,-0.99999,0.0,0.00069]
[1778725346061,59.66,79611.25,0.0,-0.99999,0.0,0.00071]
[1778725351096,59.66,79613.58,0.0,-0.99999,0.0,0.00069]
[1778725356131,59.66,79609.63,0.0,-0.99999,0.0,0.00068]
[1778725362271,59.66,79608.16,0.0,-0.99999,0.0,0.00068]
[1778725368215,59.66,79609.21,0.0,-0.99999,0.0,0.00068]
[1778725373249,59.66,79610.65,0.0,-0.99999,0.0,0.00069]
[1778725378284,59.66,79606.8,0.0,-0.99999,0.0,0.00068]
[1778725383319,59.66,79608.06,0.0,-0.99999,0.0,0.00068]
[1778725388356,59.66,79605.81,0.0,-0.99999,0.0,0.00067]
[1778725393391,59.66,79606.76,0.0,-0.99999,0.0,0.00068]
[1778725398428,59.66,79607.23,0.0,-0.99999,0.0,0.00068]
[1778725403464,59.66,79607.11,0.0,-0.99999,0.0,0.00068]
[1778725408499,59.66,79606.72,0.0,-0.99999,0.0,0.00068]
[1778725413535,59.66,79606.65,0.0,-0.99999,0.0,0.00066]
[1778725418568,59.66,79606.37,0.0,-0.99999,0.0,0.00066]
[1778725423604,59.66,79605.65,0.0,-0.99999,0.0,0.00065]
[1778725428639,59.66,79605.18,0.0,-0.99999,0.0,0.00065]
[1778725432667,59.66,79605.17,0.0,-0.99999,0.0,0.00065]
[1778725433673,59.66,79605.87,0.0,-0.99999,0.0,0.00066]
[1778725438708,59.66,79607.53,0.0,-0.99999,0.0,0.00066]
[1778725444751,59.66,79607.52,0.0,-0.99999,0.0,0.00066]
[1778725449786,59.66,79610.7,0.0,-0.99999,0.0,0.00067]
[1778725454821,59.66,79611.25,0.0,-0.99999,0.0,0.00067]
[1778725460865,59.66,79611.57,0.0,-0.99999,0.0,0.00067]
[1778725462993,59.66,79604.17,0.0,-0.99999,0.0,0.00065]
[1778725469927,59.66,79606.13,0.0,-0.99999,0.0,0.00066]
[1778725474961,59.66,79606.47,0.0,-0.99999,0.0,0.00064]
[1778725479996,59.66,79605.63,0.0,-0.99999,0.0,0.00064]
[1778725484024,59.66,79611.05,0.0,-0.99999,0.0,0.00065]
[1778725489060,59.66,79611.13,0.0,-0.99999,0.0,0.00065]
[1778725494094,59.66,79611.29,0.0,-0.99999,0.0,0.00065]
[1778725499130,59.66,79609.87,0.0,-0.99999,0.0,0.00065]
[1778725504168,59.66,79606.09,0.0,-0.99999,0.0,0.00064]
[1778725509204,59.66,79605.2,0.0,-0.99999,0.0,0.00063]
[1778725518267,59.66,79604.4,0.0,-0.99999,0.0,0.00063]
[1778725523302,59.66,79608.43,0.0,-0.99999,0.0,0.00064]
[1778725529345,59.66,79607.81,0.0,-0.99999,0.0,0.00064]
[1778725534380,59.66,79607.24,0.0,-0.99999,0.0,0.00062]
[1778725539414,59.66,79608.56,0.0,-0.99999,0.0,0.00062]
[1778725544450,59.66,79608.28,0.0,-0.99999,0.0,0.00062]
[1778725550493,59.66,79607.36,0.0,-0.99999,0.0,0.00062]
[1778725556534,59.66,79607.77,0.0,-0.99999,0.0,0.00062]
[1778725561570,59.66,79607.8,0.0,-0.99999,0.0,0.00062]
[1778725567613,59.66,79607.62,0.0,-0.99999,0.0,0.00062]
[1778725573657,59.66,79605.46,0.0,-0.99999,0.0,0.00062]
[1778725578692,59.66,79605.89,0.0,-0.99999,0.0,0.00062]
[1778725583727,59.66,79608.02,0.0,-0.99999,0.0,0.00062]
[1778725588762,59.66,79607.8,0.0,-0.99999,0.0,0.00062]
[1778725593796,59.66,79608.76,0.0,-0.99999,0.0,0.00061]
[1778725599839,59.66,79609.24,0.0,-0.99999,0.0,0.00061]
[1778725604873,59.66,79613.25,0.0,-0.99999,0.0,0.00062]
[1778725609908,59.66,79613.33,0.0,-0.99999,0.0,0.00062]
[1778725615951,59.66,79612.84,0.0,-0.99999,0.0,0.00061]
[1778725620985,59.66,79612.5,0.0,-0.99999,0.0,0.00061]
[1778725626021,59.66,79610.61,0.0,-0.99999,0.0,0.00061]
[1778725628036,59.66,79604.19,0.0,-0.99999,0.0,0.0006]
[1778725633070,59.66,79605.61,0.0,-0.99999,0.0,0.0006]
[1778725638105,59.66,79608.24,0.0,-0.99999,0.0,0.0006]
[1778725643141,59.66,79608.66,0.0,-0.99999,0.0,0.00061]
[1778725650188,59.66,79609.13,0.0,-0.99999,0.0,0.00061]
[1778725655223,59.66,79609.59,0.0,-0.99999,0.0,0.00059]
[1778725660260,59.66,79609.75,0.0,-0.99999,0.0,0.00059]
[1778725665295,59.66,79613.98,0.0,-0.99999,0.0,0.0006]
[1778725670330,59.66,79613.99,0.0,-0.99999,0.0,0.0006]
[1778725678385,59.66,79615.19,0.0,-0.99999,0.0,0.0006]
[1778725684527,59.66,79614.77,0.0,-0.99999,0.0,0.0006]
[1778725690470,59.66,79613.54,0.0,-0.99999,0.0,0.0006]
[1778725698526,59.66,79613.57,0.0,-0.99999,0.0,0.0006]
[1778725703561,59.66,79613.76,0.0,-0.99999,0.0,0.0006]
[1778725708596,59.66,79613.4,0.0,-0.99999,0.0,0.0006]
[1778725713631,59.66,79613.85,0.0,-0.99999,0.0,0.00058]
[1778725718670,59.66,79614.28,0.0,-0.99999,0.0,0.00058]
[1778725723704,59.66,79611.65,0.0,-0.99999,0.0,0.00058]
[1778725728739,59.66,79609.84,0.0,-0.99999,0.0,0.00057]
[1778725733774,59.66,79609.84,0.0,-0.99999,0.0,0.00057]
[1778725743846,59.66,79609.38,0.0,-0.99999,0.0,0.00057]
[1778725748879,59.66,79609.78,0.0,-0.99999,0.0,0.00057]
[1778725753913,59.66,79611.56,0.0,-0.99999,0.0,0.00058]
[1778725757943,59.66,79620.37,0.0,-0.99999,0.0,0.00059]
[1778725759958,59.66,79626.41,0.0,-0.99999,0.0,0.00061]
[1778725762987,59.66,79620.63,0.0,-0.99999,0.0,0.0006]
[1778725773056,59.66,79621.05,0.0,-0.99999,0.0,0.00058]
[1778725779100,59.66,79622.38,0.0,-0.99999,0.0,0.00058]
[1778725785254,59.66,79621.7,0.0,-0.99999,0.0,0.00058]
[1778725792194,59.66,79621.82,0.0,-0.99999,0.0,0.00058]
[1778725797228,59.66,79623.81,0.0,-0.99999,0.0,0.00058]
[1778725802265,59.66,79621.52,0.0,-0.99999,0.0,0.00058]
[1778725803276,59.66,79614.66,0.0,-0.99999,0.0,0.00056]
[1778725804279,59.66,79613.45,0.0,-0.99999,0.0,0.00056]
[1778725811329,59.66,79613.64,0.0,-0.99999,0.0,0.00056]
[1778725816362,59.66,79616.04,0.0,-0.99999,0.0,0.00057]
[1778725821398,59.66,79615.64,0.0,-0.99999,0.0,0.00057]
[1778725824420,59.66,79621.25,0.0,-0.99999,0.0,0.00058]
[1778725827442,59.66,79614.54,0.0,-0.99999,0.0,0.00056]
[1778725833482,59.66,79613.19,0.0,-0.99999,0.0,0.00054]
[1778725838519,59.66,79611.67,0.0,-0.99999,0.0,0.00054]
[1778725845677,59.66,79611.72,0.0,-0.99999,0.0,0.00054]
[1778725851610,59.66,79612.45,0.0,-0.99999,0.0,0.00054]
[1778725858659,59.66,79613.14,0.0,-0.99999,0.0,0.00054]
[1778725863695,59.66,79613.26,0.0,-0.99999,0.0,0.00054]
[1778725868730,59.66,79613.14,0.0,-0.99999,0.0,0.00054]
[1778725873766,59.66,79613.24,0.0,-0.99999,0.0,0.00054]
[1778725878803,59.66,79614.74,0.0,-0.99999,0.0,0.00055]
[1778725883838,59.66,79613.71,0.0,-0.99999,0.0,0.00055]
[1778725892901,59.66,79613.08,0.0,-0.99999,0.0,0.00053]
[1778725897935,59.66,79612.64,0.0,-0.99999,0.0,0.00053]
[1778725903977,59.66,79612.53,0.0,-0.99999,0.0,0.00053]
[1778725909012,59.66,79612.8,0.0,-0.99999,0.0,0.00053]
[1778725915055,59.66,79613.0,0.0,-0.99999,0.0,0.00053]
[1778725920089,59.66,79613.19,0.0,-0.99999,0.0,0.00053]
[1778725925125,59.66,79613.52,0.0,-0.99999,0.0,0.00053]
[1778725930159,59.66,79613.59,0.0,-0.99999,0.0,0.00053]
[1778725935195,59.66,79612.5,0.0,-0.99999,0.0,0.00053]
[1778725940229,59.66,79608.94,0.0,-0.99999,0.0,0.00052]
[1778725945273,59.66,79610.16,0.0,-0.99999,0.0,0.00052]
[1778725950303,59.66,79610.3,0.0,-0.99999,0.0,0.00052]
[1778725953324,59.66,79612.48,0.0,-0.99999,0.0,0.00051]
[1778725958363,59.66,79611.39,0.0,-0.99999,0.0,0.00051]
[1778725963398,59.66,79612.57,0.0,-0.99999,0.0,0.00051]
[1778725968438,59.66,79611.51,0.0,-0.99999,0.0,0.00051]
[1778725973468,59.66,79611.48,0.0,-0.99999,0.0,0.00051]
[1778725978503,59.66,79609.97,0.0,-0.99999,0.0,0.00051]
[1778725983537,59.66,79610.3,0.0,-0.99999,0.0,0.00051]
[1778725988573,59.66,79610.36,0.0,-0.99999,0.0,0.00051]
[1778725993623,59.66,79613.09,0.0,-0.99999,0.0,0.00051]
[1778725998658,59.66,79613.97,0.0,-0.99999,0.0,0.00051]
[1778726003693,59.66,79613.8,0.0,-0.99999,0.0,0.00051]
[1778726008740,59.66,79609.42,0.0,-0.99999,0.0,0.0005]
[1778726014783,59.66,79608.66,0.0,-0.99999,0.0,0.00049]
[1778726019817,59.66,79609.06,0.0,-0.99999,0.0,0.00049]
[1778726024853,59.66,79609.88,0.0,-0.99999,0.0,0.00049]
[1778726029888,59.66,79609.41,0.0,-0.99999,0.0,0.00049]
[1778726034922,59.66,79608.06,0.0,-0.99999,0.0,0.00049]
[1778726038951,59.66,79601.35,0.0,-0.99999,0.0,0.00047]
[1778726043986,59.66,79605.49,0.0,-0.99999,0.0,0.00048]
[1778726049023,59.66,79604.93,0.0,-0.99999,0.0,0.00048]
[1778726054058,59.66,79604.36,0.0,-0.99999,0.0,0.00048]
[1778726059093,59.66,79601.46,0.0,-0.99999,0.0,0.00047]
[1778726066146,59.66,79601.25,0.0,-0.99999,0.0,0.00047]
[1778726071180,59.66,79601.84,0.0,-0.99999,0.0,0.00046]
[1778726076219,59.66,79601.82,0.0,-0.99999,0.0,0.00046]
[1778726081254,59.66,79601.68,0.0,-0.99999,0.0,0.00046]
[1778726086290,59.66,79599.1,0.0,-1.0,0.0,0.00046]
[1778726091325,59.66,79602.24,0.0,-0.99999,0.0,0.00046]
[1778726092334,59.66,79607.44,0.0,-0.99999,0.0,0.00047]
[1778726093339,59.66,79613.85,0.0,-0.99999,0.0,0.00048]
[1778726094346,59.66,79617.32,0.0,-0.99999,0.0,0.00049]
[1778726096360,59.66,79623.49,0.0,-0.99999,0.0,0.0005]
[1778726101397,59.66,79626.77,0.0,-0.99999,0.0,0.00051]
[1778726104417,59.66,79619.3,0.0,-0.99999,0.0,0.00049]
[1778726109452,59.66,79618.37,0.0,-0.99999,0.0,0.00049]
[1778726114489,59.66,79618.43,0.0,-0.99999,0.0,0.00049]
[1778726123551,59.66,79616.65,0.0,-0.99999,0.0,0.00049]
[1778726128586,59.66,79618.05,0.0,-0.99999,0.0,0.00049]
[1778726133626,59.66,79616.01,0.0,-0.99999,0.0,0.00047]
[1778726138661,59.66,79616.61,0.0,-0.99999,0.0,0.00047]
[1778726143696,59.66,79616.78,0.0,-0.99999,0.0,0.00047]
[1778726148731,59.66,79615.95,0.0,-0.99999,0.0,0.00047]
[1778726153765,59.66,79616.11,0.0,-0.99999,0.0,0.00047]
[1778726158801,59.66,79615.48,0.0,-0.99999,0.0,0.00047]
[1778726163836,59.66,79615.24,0.0,-0.99999,0.0,0.00047]
[1778726168872,59.66,79611.95,0.0,-0.99999,0.0,0.00046]
[1778726171891,59.66,79606.43,0.0,-1.0,0.0,0.00045]
[1778726176927,59.66,79608.01,0.0,-1.0,0.0,0.00046]
[1778726181962,59.66,79608.35,0.0,-0.99999,0.0,0.00046]
[1778726186997,59.66,79608.37,0.0,-0.99999,0.0,0.00046]
[1778726191025,59.66,79609.89,0.0,-1.0,0.0,0.00045]
[1778726197067,59.66,79610.94,0.0,-1.0,0.0,0.00045]
[1778726202101,59.66,79610.48,0.0,-1.0,0.0,0.00045]
[1778726207137,59.66,79604.94,0.0,-1.0,0.0,0.00044]
[1778726212174,59.66,79604.5,0.0,-1.0,0.0,0.00044]
[1778726217206,59.66,79604.99,0.0,-1.0,0.0,0.00044]
[1778726222243,59.66,79603.49,0.0,-1.0,0.0,0.00044]
[1778726227278,59.66,79598.12,0.0,-1.0,0.0,0.00043]
[1778726232313,59.66,79599.22,0.0,-1.0,0.0,0.00043]
[1778726237348,59.66,79598.78,0.0,-1.0,0.0,0.00043]
[1778726242383,59.66,79598.65,0.0,-1.0,0.0,0.00043]
[1778726244398,59.66,79606.74,0.0,-1.0,0.0,0.00044]
[1778726249433,59.66,79606.33,0.0,-1.0,0.0,0.00044]
[1778726254467,59.66,79604.51,0.0,-1.0,0.0,0.00042]
[1778726259504,59.66,79604.63,0.0,-1.0,0.0,0.00042]
[1778726264538,59.66,79607.09,0.0,-1.0,0.0,0.00043]
[1778726269572,59.66,79607.5,0.0,-1.0,0.0,0.00043]
[1778726274608,59.66,79607.16,0.0,-1.0,0.0,0.00043]
[1778726279648,59.66,79607.11,0.0,-1.0,0.0,0.00043]
[1778726284693,59.66,79613.01,0.0,-1.0,0.0,0.00044]
[1778726287715,59.66,79618.12,0.0,-1.0,0.0,0.00045]
[1778726293756,59.66,79617.06,0.0,-1.0,0.0,0.00044]
[1778726298855,59.66,79617.46,0.0,-1.0,0.0,0.00044]
[1778726304832,59.66,79617.31,0.0,-1.0,0.0,0.00044]
[1778726309868,59.66,79617.01,0.0,-1.0,0.0,0.00044]
[1778726312888,59.66,79609.42,0.0,-1.0,0.0,0.00042]
[1778726314901,59.66,79604.54,0.0,-1.0,0.0,0.00041]
[1778726319937,59.66,79605.17,0.0,-1.0,0.0,0.00041]
[1778726325979,59.66,79605.68,0.0,-1.0,0.0,0.00041]
[1778726331014,59.66,79607.01,0.0,-1.0,0.0,0.00041]
[1778726336049,59.66,79609.27,0.0,-1.0,0.0,0.00042]
[1778726341084,59.66,79608.84,0.0,-1.0,0.0,0.00042]
[1778726346118,59.66,79609.58,0.0,-1.0,0.0,0.00042]
[1778726351154,59.66,79609.55,0.0,-1.0,0.0,0.00042]
[1778726356191,59.66,79608.31,0.0,-1.0,0.0,0.00042]
[1778726361224,59.66,79608.69,0.0,-1.0,0.0,0.00042]
[1778726366259,59.66,79609.04,0.0,-1.0,0.0,0.00042]
[1778726371293,59.66,79609.34,0.0,-1.0,0.0,0.0004]
[1778726376329,59.66,79612.0,0.0,-1.0,0.0,0.00041]
[1778726381364,59.66,79611.83,0.0,-1.0,0.0,0.00041]
[1778726386398,59.66,79608.76,0.0,-1.0,0.0,0.0004]
[1778726391434,59.66,79608.22,0.0,-1.0,0.0,0.0004]
[1778726396470,59.66,79608.45,0.0,-1.0,0.0,0.0004]
[1778726401506,59.66,79609.11,0.0,-1.0,0.0,0.0004]
[1778726406541,59.66,79610.19,0.0,-1.0,0.0,0.00041]
[1778726411575,59.66,79608.83,0.0,-1.0,0.0,0.0004]
[1778726417617,59.66,79606.42,0.0,-1.0,0.0,0.0004]
[1778726422658,59.66,79604.36,0.0,-1.0,0.0,0.0004]
[1778726428694,59.66,79603.23,0.0,-1.0,0.0,0.00039]
[1778726433755,59.66,79602.24,0.0,-1.0,0.0,0.00038]
[1778726434758,59.66,79571.93,0.0,-1.0,0.0,0.00034]
[1778726435753,59.66,79551.78,0.0,-1.0,0.0,0.00031]
[1778726436762,59.66,79539.13,0.0,-1.0,0.0,0.0003]
[1778726437768,59.66,79540.63,0.0,-1.0,0.0,0.0003]
[1778726439783,59.66,79547.63,0.0,-1.0,0.0,0.00031]
[1778726440793,59.66,79549.64,0.0,-1.0,0.0,0.00031]
[1778726443811,59.66,79558.4,0.0,-1.0,0.0,0.00032]
[1778726445825,59.66,79561.08,0.0,-1.0,0.0,0.00032]
[1778726448846,59.66,79566.11,0.0,-1.0,0.0,0.00033]
[1778726454888,59.66,79565.42,0.0,-1.0,0.0,0.00033]
[1778726459925,59.66,79563.69,0.0,-1.0,0.0,0.00033]
[1778726464958,59.66,79559.39,0.0,-1.0,0.0,0.00032]
[1778726469994,59.66,79559.48,0.0,-1.0,0.0,0.00032]
[1778726476042,59.66,79556.23,0.0,-1.0,0.0,0.00032]
[1778726480070,59.66,79552.85,0.0,-1.0,0.0,0.00031]
[1778726485105,59.66,79549.55,0.0,-1.0,0.0,0.00031]
[1778726489136,59.66,79543.09,0.0,-1.0,0.0,0.0003]
[1778726491150,59.66,79541.97,0.0,-1.0,0.0,0.00029]
[1778726496186,59.66,79537.16,0.0,-1.0,0.0,0.00029]
[1778726500219,59.66,79531.19,0.0,-1.0,0.0,0.00028]
[1778726505262,59.66,79530.14,0.0,-1.0,0.0,0.00028]
[1778726508275,59.66,79523.09,0.0,-1.0,0.0,0.00027]
[1778726509281,59.66,79517.79,0.0,-1.0,0.0,0.00027]
[1778726512303,59.66,79520.52,0.0,-1.0,0.0,0.00027]
[1778726514316,59.66,79523.62,0.0,-1.0,0.0,0.00027]
[1778726519351,59.66,79522.74,0.0,-1.0,0.0,0.00027]
[1778726524389,59.66,79533.31,0.0,-1.0,0.0,0.00028]
[1778726529422,59.66,79537.93,0.0,-1.0,0.0,0.00029]
[1778726534457,59.66,79538.16,0.0,-1.0,0.0,0.00029]
[1778726539492,59.66,79541.24,0.0,-1.0,0.0,0.00029]
[1778726545534,59.66,79542.37,0.0,-1.0,0.0,0.00029]
[1778726550641,59.66,79552.31,0.0,-1.0,0.0,0.0003]
[1778726552582,59.66,79552.31,0.0,-1.0,0.0,0.00029]
[1778726557618,59.66,79555.47,0.0,-1.0,0.0,0.0003]
[1778726563661,59.66,79554.47,0.0,-1.0,0.0,0.0003]
[1778726566681,59.66,79560.21,0.0,-1.0,0.0,0.0003]
[1778726570782,59.66,79553.92,0.0,-1.0,0.0,0.0003]
[1778726576753,59.66,79553.85,0.0,-1.0,0.0,0.0003]
[1778726580857,59.66,79548.65,0.0,-1.0,0.0,0.00029]
[1778726583801,59.66,79543.22,0.0,-1.0,0.0,0.00028]
[1778726589843,59.66,79538.89,0.0,-1.0,0.0,0.00028]
[1778726594882,59.66,79539.82,0.0,-1.0,0.0,0.00028]
[1778726596897,59.66,79544.92,0.0,-1.0,0.0,0.00029]
[1778726598910,59.66,79551.8,0.0,-1.0,0.0,0.00029]
[1778726601933,59.66,79554.22,0.0,-1.0,0.0,0.0003]
[1778726608981,59.66,79552.24,0.0,-1.0,0.0,0.00029]
[1778726614021,59.66,79556.19,0.0,-1.0,0.0,0.00029]
[1778726615024,59.66,79563.97,0.0,-1.0,0.0,0.0003]
[1778726616031,59.66,79566.13,0.0,-1.0,0.0,0.0003]
[1778726621137,59.66,79566.46,0.0,-1.0,0.0,0.0003]
[1778726627110,59.66,79565.3,0.0,-1.0,0.0,0.0003]
[1778726633152,59.66,79564.75,0.0,-1.0,0.0,0.0003]
[1778726638186,59.66,79563.75,0.0,-1.0,0.0,0.0003]
[1778726643221,59.66,79563.62,0.0,-1.0,0.0,0.0003]
[1778726648257,59.66,79564.35,0.0,-1.0,0.0,0.0003]
[1778726653292,59.66,79563.53,0.0,-1.0,0.0,0.0003]
[1778726658327,59.66,79563.6,0.0,-1.0,0.0,0.0003]
[1778726663361,59.66,79563.33,0.0,-1.0,0.0,0.0003]
[1778726668396,59.66,79563.59,0.0,-1.0,0.0,0.0003]
[1778726677461,59.66,79563.63,0.0,-1.0,0.0,0.00029]
[1778726686525,59.66,79564.5,0.0,-1.0,0.0,0.00029]
[1778726691628,59.66,79561.09,0.0,-1.0,0.0,0.00028]
[1778726697602,59.66,79561.72,0.0,-1.0,0.0,0.00028]
[1778726702639,59.66,79561.67,0.0,-1.0,0.0,0.00028]
[1778726707674,59.66,79565.77,0.0,-1.0,0.0,0.00029]
[1778726714721,59.66,79565.72,0.0,-1.0,0.0,0.00029]
[1778726719757,59.66,79565.49,0.0,-1.0,0.0,0.00029]
[1778726726806,59.66,79566.01,0.0,-1.0,0.0,0.00029]
[1778726731840,59.66,79565.48,0.0,-1.0,0.0,0.00028]
[1778726736875,59.66,79565.78,0.0,-1.0,0.0,0.00028]
[1778726741911,59.66,79565.75,0.0,-1.0,0.0,0.00028]
[1778726746946,59.66,79564.64,0.0,-1.0,0.0,0.00028]
[1778726751981,59.66,79563.93,0.0,-1.0,0.0,0.00028]
[1778726757017,59.66,79566.35,0.0,-1.0,0.0,0.00028]
[1778726762051,59.66,79569.44,0.0,-1.0,0.0,0.00028]
[1778726767088,59.66,79568.51,0.0,-1.0,0.0,0.00028]
[1778726772124,59.66,79568.55,0.0,-1.0,0.0,0.00028]
[1778726777159,59.66,79567.59,0.0,-1.0,0.0,0.00028]
[1778726782261,59.66,79565.38,0.0,-1.0,0.0,0.00028]
[1778726791254,59.66,79565.04,0.0,-1.0,0.0,0.00027]
[1778726796292,59.66,79563.53,0.0,-1.0,0.0,0.00027]
[1778726802333,59.66,79561.84,0.0,-1.0,0.0,0.00027]
[1778726807370,59.66,79560.25,0.0,-1.0,0.0,0.00026]
[1778726812403,59.66,79557.13,0.0,-1.0,0.0,0.00026]
[1778726813411,59.66,79548.93,0.0,-1.0,0.0,0.00025]
[1778726814418,59.66,79541.28,0.0,-1.0,0.0,0.00025]
[1778726815424,59.66,79541.19,0.0,-1.0,0.0,0.00025]
[1778726820460,59.66,79537.86,0.0,-1.0,0.0,0.00024]
[1778726825494,59.66,79536.6,0.0,-1.0,0.0,0.00024]
[1778726828516,59.66,79531.08,0.0,-1.0,0.0,0.00024]
[1778726832569,59.66,79526.6,0.0,-1.0,0.0,0.00023]
[1778726833557,59.66,79511.66,0.0,-1.0,0.0,0.00022]
[1778726834564,59.66,79499.36,0.0,-1.0,0.0,0.00021]
[1778726835570,59.66,79493.26,0.0,-1.0,0.0,0.0002]
[1778726836578,59.66,79491.17,0.0,-1.0,0.0,0.0002]
[1778726841613,59.66,79490.03,0.0,-1.0,0.0,0.0002]
[1778726843627,59.66,79483.22,0.0,-1.0,0.0,0.00019]
[1778726848662,59.66,79483.91,0.0,-1.0,0.0,0.0002]
[1778726852693,59.66,79478.97,0.0,-1.0,0.0,0.00018]
[1778726855713,59.66,79466.96,0.0,-1.0,0.0,0.00018]
[1778726856718,59.66,79457.15,0.0,-1.0,0.0,0.00017]
[1778726858734,59.66,79452.14,0.0,-1.0,0.0,0.00017]
[1778726859739,59.66,79449.93,0.0,-1.0,0.0,0.00016]
[1778726860746,59.66,79443.17,0.0,-1.0,0.0,0.00016]
[1778726862825,59.66,79431.37,0.0,-1.0,0.0,0.00015]
[1778726868802,59.66,79429.8,0.0,-1.0,0.0,0.00015]
[1778726873836,59.66,79435.8,0.0,-1.0,0.0,0.00016]
[1778726875852,59.66,79442.47,0.0,-1.0,0.0,0.00016]
[1778726876859,59.66,79448.86,0.0,-1.0,0.0,0.00016]
[1778726881894,59.66,79451.97,0.0,-1.0,0.0,0.00017]
[1778726886929,59.66,79441.38,0.0,-1.0,0.0,0.00016]
[1778726888945,59.66,79429.79,0.0,-1.0,0.0,0.00015]
[1778726889960,59.66,79412.71,0.0,-1.0,0.0,0.00014]
[1778726890957,59.66,79396.04,0.0,-1.0,0.0,0.00013]
[1778726891964,59.66,79398.58,0.0,-1.0,0.0,0.00013]
[1778726893049,59.66,79409.44,0.0,-1.0,0.0,0.00014]
[1778726894986,59.66,79412.04,0.0,-1.0,0.0,0.00014]
[1778726895992,59.66,79417.9,0.0,-1.0,0.0,0.00014]
[1778726896999,59.66,79423.3,0.0,-1.0,0.0,0.00015]
[1778726899013,59.66,79432.0,0.0,-1.0,0.0,0.00015]
[1778726904050,59.66,79433.47,0.0,-1.0,0.0,0.00015]
[1778726909085,59.66,79434.15,0.0,-1.0,0.0,0.00015]
[1778726910092,59.66,79427.43,0.0,-1.0,0.0,0.00015]
[1778726915127,59.66,79426.86,0.0,-1.0,0.0,0.00014]
[1778726916134,59.66,79419.47,0.0,-1.0,0.0,0.00014]
[1778726917142,59.66,79412.49,0.0,-1.0,0.0,0.00014]
[1778726921169,59.66,79405.65,0.0,-1.0,0.0,0.00013]
[1778726926204,59.66,79401.13,0.0,-1.0,0.0,0.00013]
[1778726931238,59.66,79409.24,0.0,-1.0,0.0,0.00013]
[1778726932245,59.66,79415.55,0.0,-1.0,0.0,0.00014]
[1778726936275,59.66,79423.91,0.0,-1.0,0.0,0.00014]
[1778726941310,59.66,79429.99,0.0,-1.0,0.0,0.00015]
[1778726942318,59.66,79420.36,0.0,-1.0,0.0,0.00014]
[1778726943324,59.66,79414.12,0.0,-1.0,0.0,0.00014]
[1778726948359,59.66,79408.68,0.0,-1.0,0.0,0.00013]
[1778726953475,59.66,79406.09,0.0,-1.0,0.0,0.00013]
[1778726959435,59.66,79407.05,0.0,-1.0,0.0,0.00013]
[1778726964471,59.66,79410.72,0.0,-1.0,0.0,0.00014]
[1778726969506,59.66,79409.18,0.0,-1.0,0.0,0.00013]
[1778726971520,59.66,79412.49,0.0,-1.0,0.0,0.00013]
[1778726977562,59.66,79414.68,0.0,-1.0,0.0,0.00013]
[1778726979578,59.66,79408.88,0.0,-1.0,0.0,0.00013]
[1778726984612,59.66,79407.17,0.0,-1.0,0.0,0.00013]
[1778726987631,59.66,79404.18,0.0,-1.0,0.0,0.00013]
[1778726992667,59.66,79398.21,0.0,-1.0,0.0,0.00012]
[1778726996695,59.66,79395.14,0.0,-1.0,0.0,0.00012]
[1778727001731,59.66,79395.23,0.0,-1.0,0.0,0.00012]
[1778727005763,59.66,79381.2,0.0,-1.0,0.0,0.00012]
[1778727006767,59.66,79379.21,0.0,-1.0,0.0,0.00011]
[1778727007774,59.66,79390.75,0.0,-1.0,0.0,0.00012]
[1778727008790,59.66,79393.44,0.0,-1.0,0.0,0.00012]
[1778727013818,59.66,79395.15,0.0,-1.0,0.0,0.00012]
[1778727016841,59.66,79400.94,0.0,-1.0,0.0,0.00013]
[1778727018859,59.66,79389.69,0.0,-1.0,0.0,0.00012]
[1778727019859,59.66,79381.04,0.0,-1.0,0.0,0.00012]
[1778727020867,59.66,79379.77,0.0,-1.0,0.0,0.00011]
[1778727025901,59.66,79376.54,0.0,-1.0,0.0,0.00011]
[1778727026909,59.66,79371.25,0.0,-1.0,0.0,0.00011]
[1778727027915,59.66,79367.42,0.0,-1.0,0.0,0.00011]
[1778727029930,59.66,79365.85,0.0,-1.0,0.0,0.00011]
[1778727031948,59.66,79360.43,0.0,-1.0,0.0,0.0001]
[1778727032951,59.66,79351.82,0.0,-1.0,0.0,0.0001]
[1778727034049,59.66,79356.34,0.0,-1.0,0.0,0.0001]
[1778727036980,59.66,79359.39,0.0,-1.0,0.0,0.0001]
[1778727042019,59.66,79359.57,0.0,-1.0,0.0,0.0001]
[1778727045036,59.66,79354.49,0.0,-1.0,0.0,0.0001]
[1778727047050,59.66,79345.47,0.0,-1.0,0.0,0.0001]
[1778727048057,59.66,79346.58,0.0,-1.0,0.0,0.0001]
[1778727050072,59.66,79336.86,0.0,-1.0,0.0,9e-05]
[1778727051079,59.66,79332.41,0.0,-1.0,0.0,9e-05]
[1778727052086,59.66,79336.95,0.0,-1.0,0.0,9e-05]
[1778727053092,59.66,79338.01,0.0,-1.0,0.0,9e-05]
[1778727058128,59.66,79334.82,0.0,-1.0,0.0,9e-05]
[1778727061149,59.66,79341.27,0.0,-1.0,0.0,9e-05]
[1778727062161,59.66,79347.62,0.0,-1.0,0.0,0.0001]
[1778727063163,59.66,79348.21,0.0,-1.0,0.0,0.0001]
[1778727068198,59.66,79348.07,0.0,-1.0,0.0,0.0001]
[1778727073233,59.66,79346.12,0.0,-1.0,0.0,0.0001]
[1778727078267,59.66,79346.12,0.0,-1.0,0.0,0.0001]
[1778727079276,59.66,79340.84,0.0,-1.0,0.0,9e-05]
[1778727083303,59.66,79335.9,0.0,-1.0,0.0,9e-05]
[1778727084443,59.66,79329.74,0.0,-1.0,0.0,9e-05]
[1778727090351,59.66,79330.92,0.0,-1.0,0.0,9e-05]
[1778727091359,59.66,79334.29,0.0,-1.0,0.0,9e-05]
[1778727096394,59.66,79337.4,0.0,-1.0,0.0,9e-05]
[1778727097402,59.66,79344.69,0.0,-1.0,0.0,9e-05]
[1778727099416,59.66,79349.96,0.0,-1.0,0.0,9e-05]
[1778727104450,59.66,79353.4,0.0,-1.0,0.0,0.0001]
[1778727109484,59.66,79343.67,0.0,-1.0,0.0,9e-05]
[1778727110492,59.66,79334.34,0.0,-1.0,0.0,9e-05]
[1778727115528,59.66,79329.42,0.0,-1.0,0.0,9e-05]
[1778727120563,59.66,79331.15,0.0,-1.0,0.0,9e-05]
[1778727125598,59.66,79333.93,0.0,-1.0,0.0,9e-05]
[1778727129626,59.66,79327.92,0.0,-1.0,0.0,9e-05]
[1778727134800,59.66,79323.63,0.0,-1.0,0.0,8e-05]
[1778727139697,59.66,79319.66,0.0,-1.0,0.0,8e-05]
[1778727141712,59.66,79310.45,0.0,-1.0,0.0,8e-05]
[1778727143726,59.66,79303.81,0.0,-1.0,0.0,8e-05]
[1778727146749,59.66,79299.05,0.0,-1.0,0.0,8e-05]
[1778727151784,59.66,79295.52,0.0,-1.0,0.0,7e-05]
[1778727156819,59.66,79295.48,0.0,-1.0,0.0,7e-05]
[1778727160856,59.66,79288.61,0.0,-1.0,0.0,7e-05]
[1778727161855,59.66,79276.6,0.0,-1.0,0.0,7e-05]
[1778727162862,59.66,79271.48,0.0,-1.0,0.0,7e-05]
[1778727163869,59.66,79277.87,0.0,-1.0,0.0,7e-05]
[1778727165018,59.66,79277.62,0.0,-1.0,0.0,7e-05]
[1778727170918,59.66,79268.04,0.0,-1.0,0.0,6e-05]
[1778727172931,59.66,79264.44,0.0,-1.0,0.0,6e-05]
[1778727176960,59.66,79259.41,0.0,-1.0,0.0,6e-05]
[1778727178974,59.66,79255.86,0.0,-1.0,0.0,6e-05]
[1778727180988,59.66,79249.35,0.0,-1.0,0.0,6e-05]
[1778727183001,59.66,79242.46,0.0,-1.0,0.0,6e-05]
[1778727184019,59.66,79235.95,0.0,-1.0,0.0,6e-05]
[1778727185168,59.66,79231.29,0.0,-1.0,0.0,5e-05]
[1778727189047,59.66,79231.06,0.0,-1.0,0.0,5e-05]
[1778727191064,59.66,79218.83,0.0,-1.0,0.0,5e-05]
[1778727192071,59.66,79204.34,0.0,-1.0,0.0,5e-05]
[1778727193078,59.66,79200.09,0.0,-1.0,0.0,5e-05]
[1778727195238,59.66,79205.63,0.0,-1.0,0.0,5e-05]
[1778727197106,59.66,79208.8,0.0,-1.0,0.0,5e-05]
[1778727200127,59.66,79201.49,0.0,-1.0,0.0,5e-05]
[1778727202141,59.66,79206.03,0.0,-1.0,0.0,5e-05]
[1778727203152,59.66,79206.18,0.0,-1.0,0.0,5e-05]
[1778727204158,59.66,79213.16,0.0,-1.0,0.0,5e-05]
[1778727205324,59.66,79218.79,0.0,-1.0,0.0,5e-05]
[1778727207187,59.66,79221.01,0.0,-1.0,0.0,5e-05]
[1778727208190,59.66,79227.34,0.0,-1.0,0.0,5e-05]
[1778727209194,59.66,79237.84,0.0,-1.0,0.0,6e-05]
[1778727210205,59.66,79246.47,0.0,-1.0,0.0,6e-05]
[1778727211208,59.66,79250.23,0.0,-1.0,0.0,6e-05]
[1778727213226,59.66,79260.23,0.0,-1.0,0.0,6e-05]
[1778727214228,59.66,79260.39,0.0,-1.0,0.0,6e-05]
[1778727215394,59.66,79250.49,0.0,-1.0,0.0,6e-05]
[1778727216242,59.66,79250.49,0.0,-1.0,0.0,6e-05]
[1778727217249,59.66,79245.09,0.0,-1.0,0.0,6e-05]
[1778727218255,59.66,79241.79,0.0,-1.0,0.0,6e-05]
[1778727223291,59.66,79244.29,0.0,-1.0,0.0,6e-05]
[1778727225464,59.66,79248.89,0.0,-1.0,0.0,6e-05]
[1778727229333,59.66,79243.08,0.0,-1.0,0.0,6e-05]
[1778727230340,59.66,79235.58,0.0,-1.0,0.0,5e-05]
[1778727231347,59.66,79225.65,0.0,-1.0,0.0,5e-05]
[1778727235538,59.66,79236.78,0.0,-1.0,0.0,5e-05]
[1778727241416,59.66,79238.26,0.0,-1.0,0.0,5e-05]
[1778727245609,59.66,79225.47,0.0,-1.0,0.0,5e-05]
[1778727248466,59.66,79221.93,0.0,-1.0,0.0,5e-05]
[1778727253500,59.66,79225.63,0.0,-1.0,0.0,5e-05]
[1778727255693,59.66,79230.46,0.0,-1.0,0.0,5e-05]
[1778727261557,59.66,79230.77,0.0,-1.0,0.0,5e-05]
[1778727265586,59.66,79237.5,0.0,-1.0,0.0,5e-05]
[1778727267600,59.66,79228.73,0.0,-1.0,0.0,5e-05]
[1778727268607,59.66,79229.2,0.0,-1.0,0.0,5e-05]
[1778727273642,59.66,79225.31,0.0,-1.0,0.0,5e-05]
[1778727278691,59.66,79226.1,0.0,-1.0,0.0,5e-05]
[1778727279698,59.66,79237.16,0.0,-1.0,0.0,5e-05]
[1778727280698,59.66,79245.45,0.0,-1.0,0.0,5e-05]
[1778727281705,59.66,79256.68,0.0,-1.0,0.0,6e-05]
[1778727282733,59.66,79260.28,0.0,-1.0,0.0,6e-05]
[1778727287755,59.66,79261.32,0.0,-1.0,0.0,6e-05]
[1778727290777,59.66,79272.01,0.0,-1.0,0.0,6e-05]
[1778727292791,59.66,79282.27,0.0,-1.0,0.0,6e-05]
[1778727293798,59.66,79290.28,0.0,-1.0,0.0,7e-05]
[1778727295974,59.66,79300.82,0.0,-1.0,0.0,7e-05]
[1778727296819,59.66,79300.82,0.0,-1.0,0.0,7e-05]
[1778727297825,59.66,79307.17,0.0,-1.0,0.0,7e-05]
[1778727302901,59.66,79311.93,0.0,-1.0,0.0,7e-05]
[1778727304895,59.66,79333.62,0.0,-1.0,0.0,8e-05]
[1778727306053,59.66,79340.01,0.0,-1.0,0.0,8e-05]
[1778727308921,59.66,79349.15,0.0,-1.0,0.0,8e-05]
[1778727309929,59.66,79353.31,0.0,-1.0,0.0,8e-05]
[1778727311943,59.66,79348.08,0.0,-1.0,0.0,8e-05]
[1778727316981,59.66,79348.81,0.0,-1.0,0.0,8e-05]
[1778727317987,59.66,79353.72,0.0,-1.0,0.0,9e-05]
[1778727320017,59.66,79346.25,0.0,-1.0,0.0,8e-05]
[1778727324040,59.66,79339.4,0.0,-1.0,0.0,8e-05]
[1778727326201,59.66,79333.23,0.0,-1.0,0.0,8e-05]
[1778727329076,59.66,79327.39,0.0,-1.0,0.0,8e-05]
[1778727331090,59.66,79328.82,0.0,-1.0,0.0,7e-05]
[1778727333104,59.66,79334.4,0.0,-1.0,0.0,8e-05]
[1778727338138,59.66,79328.95,0.0,-1.0,0.0,7e-05]
[1778727339146,59.66,79325.95,0.0,-1.0,0.0,7e-05]
[1778727342168,59.66,79323.09,0.0,-1.0,0.0,7e-05]
[1778727347201,59.66,79321.26,0.0,-1.0,0.0,7e-05]
[1778727350223,59.66,79328.09,0.0,-1.0,0.0,7e-05]
[1778727354250,59.66,79330.08,0.0,-1.0,0.0,7e-05]
[1778727359285,59.66,79333.1,0.0,-1.0,0.0,7e-05]
[1778727363314,59.66,79327.02,0.0,-1.0,0.0,7e-05]
[1778727364321,59.66,79321.65,0.0,-1.0,0.0,7e-05]
[1778727365328,59.66,79321.35,0.0,-1.0,0.0,7e-05]
[1778727370364,59.66,79322.56,0.0,-1.0,0.0,7e-05]
[1778727374392,59.66,79316.86,0.0,-1.0,0.0,7e-05]
[1778727379426,59.66,79310.5,0.0,-1.0,0.0,7e-05]
[1778727381440,59.66,79308.71,0.0,-1.0,0.0,7e-05]
[1778727385469,59.66,79316.2,0.0,-1.0,0.0,7e-05]
[1778727387482,59.66,79319.1,0.0,-1.0,0.0,7e-05]
[1778727392518,59.66,79319.47,0.0,-1.0,0.0,7e-05]
[1778727396698,59.66,79315.0,0.0,-1.0,0.0,7e-05]
[1778727399568,59.66,79315.95,0.0,-1.0,0.0,7e-05]
[1778727402589,59.66,79317.58,0.0,-1.0,0.0,7e-05]
[1778727407623,59.66,79320.04,0.0,-1.0,0.0,7e-05]
[1778727412658,59.66,79317.02,0.0,-1.0,0.0,7e-05]
[1778727417693,59.66,79319.07,0.0,-1.0,0.0,7e-05]
[1778727422728,59.66,79318.36,0.0,-1.0,0.0,7e-05]
[1778727427762,59.66,79321.79,0.0,-1.0,0.0,7e-05]
[1778727432799,59.66,79317.69,0.0,-1.0,0.0,7e-05]
[1778727437838,59.66,79316.52,0.0,-1.0,0.0,7e-05]
[1778727439865,59.66,79323.64,0.0,-1.0,0.0,7e-05]
[1778727440855,59.66,79325.07,0.0,-1.0,0.0,7e-05]
[1778727445889,59.66,79330.82,0.0,-1.0,0.0,7e-05]
[1778727450925,59.66,79335.24,0.0,-1.0,0.0,7e-05]
[1778727455960,59.66,79333.79,0.0,-1.0,0.0,7e-05]
[1778727460994,59.66,79330.13,0.0,-1.0,0.0,7e-05]
[1778727466030,59.66,79326.15,0.0,-1.0,0.0,7e-05]
[1778727471065,59.66,79325.2,0.0,-1.0,0.0,7e-05]
[1778727476100,59.66,79326.51,0.0,-1.0,0.0,7e-05]
[1778727479121,59.66,79331.65,0.0,-1.0,0.0,7e-05]
[1778727484155,59.66,79331.62,0.0,-1.0,0.0,7e-05]
[1778727489190,59.66,79330.98,0.0,-1.0,0.0,7e-05]
[1778727494226,59.66,79326.27,0.0,-1.0,0.0,7e-05]
[1778727499260,59.66,79327.34,0.0,-1.0,0.0,7e-05]
[1778727504303,59.66,79329.9,0.0,-1.0,0.0,7e-05]
[1778727509338,59.66,79331.22,0.0,-1.0,0.0,7e-05]
[1778727515381,59.66,79329.69,0.0,-1.0,0.0,7e-05]
[1778727520416,59.66,79332.21,0.0,-1.0,0.0,7e-05]
[1778727525455,59.66,79335.72,0.0,-1.0,0.0,7e-05]
[1778727530485,59.66,79334.89,0.0,-1.0,0.0,7e-05]
[1778727537686,59.66,79335.3,0.0,-1.0,0.0,7e-05]
[1778727543578,59.66,79334.51,0.0,-1.0,0.0,7e-05]
[1778727548612,59.66,79332.35,0.0,-1.0,0.0,7e-05]
[1778727553647,59.66,79333.56,0.0,-1.0,0.0,7e-05]
[1778727558683,59.66,79333.18,0.0,-1.0,0.0,7e-05]
[1778727563717,59.66,79334.39,0.0,-1.0,0.0,7e-05]
[1778727568752,59.66,79334.33,0.0,-1.0,0.0,7e-05]
[1778727572781,59.66,79328.84,0.0,-1.0,0.0,6e-05]
[1778727574795,59.66,79325.1,0.0,-1.0,0.0,6e-05]
[1778727580837,59.66,79325.99,0.0,-1.0,0.0,6e-05]
[1778727585872,59.66,79327.52,0.0,-1.0,0.0,6e-05]
[1778727589899,59.66,79332.78,0.0,-1.0,0.0,6e-05]
[1778727590907,59.66,79335.98,0.0,-1.0,0.0,6e-05]
[1778727592921,59.66,79337.93,0.0,-1.0,0.0,7e-05]
[1778727598106,59.66,79338.4,0.0,-1.0,0.0,7e-05]
[1778727604001,59.66,79325.25,0.0,-1.0,0.0,6e-05]
[1778727605010,59.66,79316.41,0.0,-1.0,0.0,6e-05]
[1778727606015,59.66,79315.52,0.0,-1.0,0.0,6e-05]
[1778727611050,59.66,79314.52,0.0,-1.0,0.0,6e-05]
[1778727616086,59.66,79308.23,0.0,-1.0,0.0,6e-05]
[1778727621120,59.66,79307.91,0.0,-1.0,0.0,6e-05]
[1778727625169,59.66,79314.59,0.0,-1.0,0.0,6e-05]
[1778727626155,59.66,79325.18,0.0,-1.0,0.0,6e-05]
[1778727631190,59.66,79326.57,0.0,-1.0,0.0,6e-05]
[1778727636227,59.66,79325.96,0.0,-1.0,0.0,6e-05]
[1778727638387,59.66,79332.69,0.0,-1.0,0.0,6e-05]
[1778727641263,59.66,79327.63,0.0,-1.0,0.0,6e-05]
[1778727646297,59.66,79332.28,0.0,-1.0,0.0,6e-05]
[1778727651334,59.66,79332.85,0.0,-1.0,0.0,6e-05]
[1778727655366,59.66,79338.23,0.0,-1.0,0.0,6e-05]
[1778727657379,59.66,79340.82,0.0,-1.0,0.0,6e-05]
[1778727661408,59.66,79346.85,0.0,-1.0,0.0,6e-05]
[1778727666449,59.66,79348.22,0.0,-1.0,0.0,7e-05]
[1778727668598,59.66,79356.48,0.0,-1.0,0.0,7e-05]
[1778727670477,59.66,79371.32,0.0,-1.0,0.0,7e-05]
[1778727671483,59.66,79379.59,0.0,-1.0,0.0,7e-05]
[1778727672492,59.66,79383.79,0.0,-1.0,0.0,8e-05]
[1778727673497,59.66,79392.38,0.0,-1.0,0.0,8e-05]
[1778727674504,59.66,79397.4,0.0,-1.0,0.0,8e-05]
[1778727676518,59.66,79400.67,0.0,-1.0,0.0,8e-05]
[1778727681554,59.66,79396.26,0.0,-1.0,0.0,8e-05]
[1778727686588,59.66,79398.21,0.0,-1.0,0.0,8e-05]
[1778727689609,59.66,79402.66,0.0,-1.0,0.0,8e-05]
[1778727691624,59.66,79409.71,0.0,-1.0,0.0,8e-05]
[1778727692631,59.66,79409.57,0.0,-1.0,0.0,8e-05]
[1778727697666,59.66,79409.42,0.0,-1.0,0.0,8e-05]
[1778727702702,59.66,79409.62,0.0,-1.0,0.0,8e-05]
[1778727707736,59.66,79409.24,0.0,-1.0,0.0,8e-05]
[1778727712770,59.66,79412.69,0.0,-1.0,0.0,8e-05]
[1778727717806,59.66,79410.68,0.0,-1.0,0.0,8e-05]
[1778727722842,59.66,79413.67,0.0,-1.0,0.0,8e-05]
[1778727727876,59.66,79414.47,0.0,-1.0,0.0,8e-05]
[1778727732911,59.66,79417.43,0.0,-1.0,0.0,8e-05]
[1778727736938,59.66,79423.38,0.0,-1.0,0.0,9e-05]
[1778727741974,59.66,79421.0,0.0,-1.0,0.0,9e-05]
[1778727746001,59.66,79426.64,0.0,-1.0,0.0,9e-05]
[1778727751037,59.66,79427.67,0.0,-1.0,0.0,8e-05]
[1778727756071,59.66,79428.1,0.0,-1.0,0.0,8e-05]
[1778727761107,59.66,79423.67,0.0,-1.0,0.0,8e-05]
[1778727764130,59.66,79417.46,0.0,-1.0,0.0,8e-05]
[1778727766144,59.66,79412.09,0.0,-1.0,0.0,8e-05]
[1778727771179,59.66,79411.05,0.0,-1.0,0.0,8e-05]
[1778727772185,59.66,79416.82,0.0,-1.0,0.0,8e-05]
[1778727776214,59.66,79411.73,0.0,-1.0,0.0,8e-05]
[1778727781249,59.66,79410.23,0.0,-1.0,0.0,8e-05]
[1778727786283,59.66,79410.9,0.0,-1.0,0.0,8e-05]
[1778727791319,59.66,79406.6,0.0,-1.0,0.0,8e-05]
[1778727796354,59.66,79405.12,0.0,-1.0,0.0,8e-05]
[1778727801389,59.66,79405.99,0.0,-1.0,0.0,8e-05]
[1778727803404,59.66,79414.12,0.0,-1.0,0.0,8e-05]
[1778727808437,59.66,79414.66,0.0,-1.0,0.0,8e-05]
[1778727809582,59.66,79422.13,0.0,-1.0,0.0,8e-05]
[1778727811459,59.66,79422.46,0.0,-1.0,0.0,8e-05]
[1778727816493,59.66,79422.36,0.0,-1.0,0.0,8e-05]
[1778727822536,59.66,79422.5,0.0,-1.0,0.0,8e-05]
[1778727827571,59.66,79415.72,0.0,-1.0,0.0,8e-05]
[1778727832605,59.66,79416.32,0.0,-1.0,0.0,8e-05]
[1778727837641,59.66,79423.17,0.0,-1.0,0.0,8e-05]
[1778727839792,59.66,79427.53,0.0,-1.0,0.0,8e-05]
[1778727845698,59.66,79425.16,0.0,-1.0,0.0,8e-05]
[1778727849862,59.66,79420.03,0.0,-1.0,0.0,8e-05]
[1778727852747,59.66,79418.74,0.0,-1.0,0.0,8e-05]
[1778727857781,59.66,79412.3,0.0,-1.0,0.0,8e-05]
[1778727859933,59.66,79412.46,0.0,-1.0,0.0,8e-05]
[1778727865838,59.66,79412.3,0.0,-1.0,0.0,8e-05]
[1778727871879,59.66,79409.82,0.0,-1.0,0.0,7e-05]
[1778727880073,59.66,79410.03,0.0,-1.0,0.0,7e-05]
[1778727882957,59.66,79415.62,0.0,-1.0,0.0,7e-05]
[1778727887992,59.66,79411.8,0.0,-1.0,0.0,7e-05]
[1778727895041,59.66,79409.81,0.0,-1.0,0.0,7e-05]
[1778727900214,59.66,79409.83,0.0,-1.0,0.0,7e-05]
[1778727906118,59.66,79410.09,0.0,-1.0,0.0,7e-05]
[1778727911153,59.66,79409.58,0.0,-1.0,0.0,7e-05]
[1778727916188,59.66,79408.17,0.0,-1.0,0.0,7e-05]
[1778727921223,59.66,79403.83,0.0,-1.0,0.0,7e-05]
[1778727923237,59.66,79393.02,0.0,-1.0,0.0,7e-05]
[1778727928275,59.66,79390.68,0.0,-1.0,0.0,7e-05]
[1778727929281,59.66,79384.43,0.0,-1.0,0.0,6e-05]
[1778727931295,59.66,79378.7,0.0,-1.0,0.0,6e-05]
[1778727934317,59.66,79368.07,0.0,-1.0,0.0,6e-05]
[1778727936331,59.66,79361.3,0.0,-1.0,0.0,6e-05]
[1778727941366,59.66,79359.76,0.0,-1.0,0.0,6e-05]
[1778727942373,59.66,79369.0,0.0,-1.0,0.0,6e-05]
[1778727943379,59.66,79376.11,0.0,-1.0,0.0,6e-05]
[1778727948415,59.66,79375.0,0.0,-1.0,0.0,6e-05]
[1778727953450,59.66,79376.83,0.0,-1.0,0.0,6e-05]
[1778727958485,59.66,79378.28,0.0,-1.0,0.0,6e-05]
[1778727963520,59.66,79374.11,0.0,-1.0,0.0,6e-05]
[1778727968559,59.66,79373.67,0.0,-1.0,0.0,6e-05]
[1778727974597,59.66,79373.63,0.0,-1.0,0.0,6e-05]
[1778727979632,59.66,79368.56,0.0,-1.0,0.0,6e-05]
[1778727980775,59.66,79359.96,0.0,-1.0,0.0,6e-05]
[1778727984667,59.66,79356.6,0.0,-1.0,0.0,6e-05]
[1778727989704,59.66,79354.62,0.0,-1.0,0.0,5e-05]
[1778727990846,59.66,79344.67,0.0,-1.0,0.0,5e-05]
[1778727992723,59.66,79339.94,0.0,-1.0,0.0,5e-05]
[1778727993730,59.66,79342.36,0.0,-1.0,0.0,5e-05]
[1778727998764,59.66,79343.86,0.0,-1.0,0.0,5e-05]
[1778728003800,59.66,79341.64,0.0,-1.0,0.0,5e-05]
[1778728005814,59.66,79336.49,0.0,-1.0,0.0,5e-05]
[1778728008834,59.66,79331.35,0.0,-1.0,0.0,5e-05]
[1778728010988,59.66,79325.97,0.0,-1.0,0.0,5e-05]
[1778728015886,59.66,79319.6,0.0,-1.0,0.0,4e-05]
[1778728021060,59.66,79319.54,0.0,-1.0,0.0,4e-05]
[1778728026964,59.66,79321.86,0.0,-1.0,0.0,5e-05]
[1778728033007,59.66,79319.75,0.0,-1.0,0.0,4e-05]
[1778728035023,59.66,79312.92,0.0,-1.0,0.0,4e-05]
[1778728037036,59.66,79311.84,0.0,-1.0,0.0,4e-05]
[1778728042074,59.66,79308.31,0.0,-1.0,0.0,4e-05]
[1778728047107,59.66,79304.89,0.0,-1.0,0.0,4e-05]
[1778728052143,59.66,79303.76,0.0,-1.0,0.0,4e-05]
[1778728057178,59.66,79305.42,0.0,-1.0,0.0,4e-05]
[1778728060200,59.66,79286.41,0.0,-1.0,0.0,4e-05]
[1778728061349,59.66,79263.58,0.0,-1.0,0.0,3e-05]
[1778728062214,59.66,79263.58,0.0,-1.0,0.0,3e-05]
[1778728063221,59.66,79252.58,0.0,-1.0,0.0,3e-05]
[1778728064229,59.66,79239.1,0.0,-1.0,0.0,3e-05]
[1778728066242,59.66,79233.16,0.0,-1.0,0.0,3e-05]
[1778728070272,59.66,79226.93,0.0,-1.0,0.0,3e-05]
[1778728071422,59.66,79222.89,0.0,-1.0,0.0,3e-05]
[1778728073291,59.66,79227.38,0.0,-1.0,0.0,3e-05]
[1778728078327,59.66,79232.4,0.0,-1.0,0.0,3e-05]
[1778728081492,59.66,79225.85,0.0,-1.0,0.0,3e-05]
[1778728082354,59.66,79225.85,0.0,-1.0,0.0,3e-05]
[1778728083361,59.66,79214.78,0.0,-1.0,0.0,3e-05]
[1778728087413,59.66,79179.09,0.0,-1.0,0.0,2e-05]
[1778728088420,59.66,79141.56,0.0,-1.0,0.0,2e-05]
[1778728089425,59.66,79123.21,0.0,-1.0,0.0,2e-05]
[1778728090438,59.66,79127.34,0.0,-1.0,0.0,2e-05]
[1778728092455,59.66,79137.56,0.0,-1.0,0.0,2e-05]
[1778728093462,59.66,79145.86,0.0,-1.0,0.0,2e-05]
[1778728094469,59.66,79136.29,0.0,-1.0,0.0,2e-05]
[1778728095475,59.66,79131.95,0.0,-1.0,0.0,2e-05]
[1778728096488,59.66,79126.4,0.0,-1.0,0.0,2e-05]
[1778728097493,59.66,79132.58,0.0,-1.0,0.0,2e-05]
[1778728098500,59.66,79151.16,0.0,-1.0,0.0,2e-05]
[1778728099509,59.66,79162.14,0.0,-1.0,0.0,2e-05]
[1778728100515,59.66,79162.06,0.0,-1.0,0.0,2e-05]
[1778728101522,59.66,79156.29,0.0,-1.0,0.0,2e-05]
[1778728102529,59.66,79152.33,0.0,-1.0,0.0,2e-05]
[1778728103536,59.66,79158.83,0.0,-1.0,0.0,2e-05]
[1778728104543,59.66,79163.58,0.0,-1.0,0.0,2e-05]
[1778728105555,59.66,79169.1,0.0,-1.0,0.0,2e-05]
[1778728106556,59.66,79178.58,0.0,-1.0,0.0,2e-05]
[1778728107567,59.66,79180.62,0.0,-1.0,0.0,2e-05]
[1778728109579,59.66,79185.41,0.0,-1.0,0.0,2e-05]
[1778728111593,59.66,79193.57,0.0,-1.0,0.0,2e-05]
[1778728113607,59.66,79197.46,0.0,-1.0,0.0,2e-05]
[1778728115621,59.66,79202.47,0.0,-1.0,0.0,2e-05]
[1778728117635,59.66,79196.39,0.0,-1.0,0.0,2e-05]
[1778728122669,59.66,79201.27,0.0,-1.0,0.0,2e-05]
[1778728124684,59.66,79203.77,0.0,-1.0,0.0,2e-05]
[1778728128712,59.66,79197.54,0.0,-1.0,0.0,2e-05]
[1778728133747,59.66,79196.38,0.0,-1.0,0.0,2e-05]
[1778728137785,59.66,79171.78,0.0,-1.0,0.0,2e-05]
[1778728138792,59.66,79151.81,0.0,-1.0,0.0,2e-05]
[1778728141929,59.66,79163.06,0.0,-1.0,0.0,2e-05]
[1778728145841,59.66,79164.83,0.0,-1.0,0.0,2e-05]
[1778728149870,59.66,79175.13,0.0,-1.0,0.0,2e-05]
[1778728150879,59.66,79181.77,0.0,-1.0,0.0,2e-05]
[1778728151999,59.66,79198.69,0.0,-1.0,0.0,2e-05]
[1778728152900,59.66,79198.69,0.0,-1.0,0.0,2e-05]
[1778728153907,59.66,79204.33,0.0,-1.0,0.0,2e-05]
[1778728155921,59.66,79202.11,0.0,-1.0,0.0,2e-05]
[1778728157934,59.66,79194.19,0.0,-1.0,0.0,2e-05]
[1778728159950,59.66,79195.77,0.0,-1.0,0.0,2e-05]
[1778728162070,59.66,79195.88,0.0,-1.0,0.0,2e-05]
[1778728168007,59.66,79195.39,0.0,-1.0,0.0,2e-05]
[1778728172141,59.66,79203.29,0.0,-1.0,0.0,2e-05]
[1778728175059,59.66,79205.6,0.0,-1.0,0.0,2e-05]
[1778728180090,59.66,79205.43,0.0,-1.0,0.0,2e-05]
[1778728185145,59.66,79210.31,0.0,-1.0,0.0,2e-05]
[1778728188160,59.66,79212.56,0.0,-1.0,0.0,2e-05]
[1778728190178,59.66,79203.2,0.0,-1.0,0.0,2e-05]
[1778728193196,59.66,79198.75,0.0,-1.0,0.0,2e-05]
[1778728198232,59.66,79197.26,0.0,-1.0,0.0,2e-05]
[1778728202362,59.66,79204.29,0.0,-1.0,0.0,2e-05]
[1778728205284,59.66,79209.08,0.0,-1.0,0.0,2e-05]
[1778728210319,59.66,79210.8,0.0,-1.0,0.0,2e-05]
[1778728215353,59.66,79213.74,0.0,-1.0,0.0,2e-05]
[1778728220389,59.66,79218.13,0.0,-1.0,0.0,3e-05]
[1778728222504,59.66,79223.58,0.0,-1.0,0.0,3e-05]
[1778728226432,59.66,79214.47,0.0,-1.0,0.0,2e-05]
[1778728227438,59.66,79207.91,0.0,-1.0,0.0,2e-05]
[1778728232575,59.66,79206.46,0.0,-1.0,0.0,2e-05]
[1778728238515,59.66,79206.73,0.0,-1.0,0.0,2e-05]
[1778728243552,59.66,79205.82,0.0,-1.0,0.0,2e-05]
[1778728248586,59.66,79208.35,0.0,-1.0,0.0,2e-05]
[1778728253622,59.66,79209.14,0.0,-1.0,0.0,2e-05]
[1778728259663,59.66,79208.47,0.0,-1.0,0.0,2e-05]
[1778728264697,59.66,79207.93,0.0,-1.0,0.0,2e-05]
[1778728269733,59.66,79206.7,0.0,-1.0,0.0,2e-05]
[1778728274770,59.66,79207.7,0.0,-1.0,0.0,2e-05]
[1778728277790,59.66,79201.32,0.0,-1.0,0.0,2e-05]
[1778728281818,59.66,79194.1,0.0,-1.0,0.0,2e-05]
[1778728282825,59.66,79188.81,0.0,-1.0,0.0,2e-05]
[1778728283832,59.66,79186.82,0.0,-1.0,0.0,2e-05]
[1778728285846,59.66,79179.4,0.0,-1.0,0.0,2e-05]
[1778728286853,59.66,79179.73,0.0,-1.0,0.0,2e-05]
[1778728291889,59.66,79179.43,0.0,-1.0,0.0,2e-05]
[1778728296923,59.66,79181.73,0.0,-1.0,0.0,2e-05]
[1778728301958,59.66,79182.19,0.0,-1.0,0.0,2e-05]
[1778728306993,59.66,79183.81,0.0,-1.0,0.0,2e-05]
[1778728312029,59.66,79184.48,0.0,-1.0,0.0,2e-05]
[1778728315053,59.66,79197.27,0.0,-1.0,0.0,2e-05]
[1778728318072,59.66,79202.72,0.0,-1.0,0.0,2e-05]
[1778728321093,59.66,79209.63,0.0,-1.0,0.0,2e-05]
[1778728323208,59.66,79225.75,0.0,-1.0,0.0,2e-05]
[1778728325120,59.66,79220.02,0.0,-1.0,0.0,2e-05]
[1778728326127,59.66,79214.57,0.0,-1.0,0.0,2e-05]
[1778728328142,59.66,79219.69,0.0,-1.0,0.0,2e-05]
[1778728333281,59.66,79220.66,0.0,-1.0,0.0,2e-05]
[1778728339219,59.66,79218.19,0.0,-1.0,0.0,2e-05]
[1778728341233,59.66,79216.37,0.0,-1.0,0.0,2e-05]
[1778728346269,59.66,79221.21,0.0,-1.0,0.0,2e-05]
[1778728350300,59.66,79226.32,0.0,-1.0,0.0,2e-05]
[1778728355331,59.66,79226.38,0.0,-1.0,0.0,2e-05]
[1778728360367,59.66,79226.63,0.0,-1.0,0.0,2e-05]
[1778728365402,59.66,79228.21,0.0,-1.0,0.0,2e-05]
[1778728370436,59.66,79231.25,0.0,-1.0,0.0,2e-05]
[1778728371443,59.66,79236.8,0.0,-1.0,0.0,2e-05]
[1778728373458,59.66,79240.44,0.0,-1.0,0.0,2e-05]
[1778728376478,59.66,79246.8,0.0,-1.0,0.0,2e-05]
[1778728378494,59.66,79248.77,0.0,-1.0,0.0,3e-05]
[1778728383633,59.66,79248.73,0.0,-1.0,0.0,3e-05]
[1778728386548,59.66,79255.73,0.0,-1.0,0.0,3e-05]
[1778728387555,59.66,79263.28,0.0,-1.0,0.0,3e-05]
[1778728388564,59.66,79264.8,0.0,-1.0,0.0,3e-05]
[1778728393701,59.66,79265.28,0.0,-1.0,0.0,3e-05]
[1778728399640,59.66,79264.97,0.0,-1.0,0.0,3e-05]
[1778728404675,59.66,79264.96,0.0,-1.0,0.0,3e-05]
[1778728407696,59.66,79256.82,0.0,-1.0,0.0,3e-05]
[1778728408702,59.66,79251.32,0.0,-1.0,0.0,3e-05]
[1778728409710,59.66,79245.39,0.0,-1.0,0.0,2e-05]
[1778728412732,59.66,79247.1,0.0,-1.0,0.0,2e-05]
[1778728416760,59.66,79253.32,0.0,-1.0,0.0,2e-05]
[1778728421795,59.66,79254.44,0.0,-1.0,0.0,2e-05]
[1778728423809,59.66,79247.81,0.0,-1.0,0.0,2e-05]
[1778728428844,59.66,79246.67,0.0,-1.0,0.0,2e-05]
[1778728433981,59.66,79247.7,0.0,-1.0,0.0,2e-05]
[1778728439921,59.66,79248.71,0.0,-1.0,0.0,2e-05]
[1778728442941,59.66,79253.97,0.0,-1.0,0.0,2e-05]
[1778728447977,59.66,79260.92,0.0,-1.0,0.0,3e-05]
[1778728448984,59.66,79270.06,0.0,-1.0,0.0,3e-05]
[1778728454020,59.66,79271.88,0.0,-1.0,0.0,3e-05]
[1778728459055,59.66,79268.57,0.0,-1.0,0.0,3e-05]
[1778728464193,59.66,79262.91,0.0,-1.0,0.0,3e-05]
[1778728470134,59.66,79263.63,0.0,-1.0,0.0,3e-05]
[1778728475167,59.66,79263.78,0.0,-1.0,0.0,2e-05]
[1778728479197,59.66,79257.27,0.0,-1.0,0.0,2e-05]
[1778728484333,59.66,79260.23,0.0,-1.0,0.0,2e-05]
[1778728490272,59.66,79259.62,0.0,-1.0,0.0,2e-05]
[1778728495309,59.66,79259.2,0.0,-1.0,0.0,2e-05]
[1778728500345,59.66,79257.31,0.0,-1.0,0.0,2e-05]
[1778728505380,59.66,79253.62,0.0,-1.0,0.0,2e-05]
[1778728507394,59.66,79248.35,0.0,-1.0,0.0,2e-05]
[1778728509407,59.66,79255.17,0.0,-1.0,0.0,2e-05]
[1778728513436,59.66,79246.48,0.0,-1.0,0.0,2e-05]
[1778728514545,59.66,79245.01,0.0,-1.0,0.0,2e-05]
[1778728520485,59.66,79244.45,0.0,-1.0,0.0,2e-05]
[1778728524616,59.66,79252.18,0.0,-1.0,0.0,2e-05]
[1778728526526,59.66,79252.44,0.0,-1.0,0.0,2e-05]
[1778728531562,59.66,79251.5,0.0,-1.0,0.0,2e-05]
[1778728532569,59.66,79248.6,0.0,-1.0,0.0,2e-05]
[1778728537606,59.66,79247.7,0.0,-1.0,0.0,2e-05]
[1778728542638,59.66,79246.86,0.0,-1.0,0.0,2e-05]
[1778728546667,59.66,79252.54,0.0,-1.0,0.0,2e-05]
[1778728548681,59.66,79244.69,0.0,-1.0,0.0,2e-05]
[1778728552710,59.66,79241.67,0.0,-1.0,0.0,2e-05]
[1778728557745,59.66,79239.56,0.0,-1.0,0.0,2e-05]
[1778728562778,59.66,79236.16,0.0,-1.0,0.0,2e-05]
[1778728564908,59.66,79229.74,0.0,-1.0,0.0,2e-05]
[1778728570835,59.66,79230.32,0.0,-1.0,0.0,2e-05]
[1778728575871,59.66,79226.36,0.0,-1.0,0.0,2e-05]
[1778728580904,59.66,79229.62,0.0,-1.0,0.0,2e-05]
[1778728585939,59.66,79228.53,0.0,-1.0,0.0,2e-05]
[1778728591981,59.66,79227.14,0.0,-1.0,0.0,2e-05]
[1778728597017,59.66,79229.45,0.0,-1.0,0.0,2e-05]
[1778728602062,59.66,79229.44,0.0,-1.0,0.0,2e-05]
[1778728607098,59.66,79225.91,0.0,-1.0,0.0,2e-05]
[1778728612135,59.66,79224.7,0.0,-1.0,0.0,2e-05]
[1778728613139,59.66,79214.92,0.0,-1.0,0.0,2e-05]
[1778728614153,59.66,79209.05,0.0,-1.0,0.0,2e-05]
[1778728616165,59.66,79215.15,0.0,-1.0,0.0,2e-05]
[1778728621200,59.66,79215.76,0.0,-1.0,0.0,2e-05]
[1778728625228,59.66,79224.76,0.0,-1.0,0.0,2e-05]
[1778728628249,59.66,79216.23,0.0,-1.0,0.0,2e-05]
[1778728633284,59.66,79212.69,0.0,-1.0,0.0,2e-05]
[1778728638320,59.66,79212.06,0.0,-1.0,0.0,2e-05]
[1778728643354,59.66,79204.63,0.0,-1.0,0.0,2e-05]
[1778728648389,59.66,79200.53,0.0,-1.0,0.0,2e-05]
[1778728652419,59.66,79193.97,0.0,-1.0,0.0,2e-05]
[1778728654432,59.66,79184.18,0.0,-1.0,0.0,1e-05]
[1778728657453,59.66,79176.13,0.0,-1.0,0.0,1e-05]
[1778728662488,59.66,79174.21,0.0,-1.0,0.0,1e-05]
[1778728667529,59.66,79183.03,0.0,-1.0,0.0,1e-05]
[1778728668536,59.66,79187.19,0.0,-1.0,0.0,1e-05]
[1778728673576,59.66,79186.93,0.0,-1.0,0.0,1e-05]
[1778728675685,59.66,79204.84,0.0,-1.0,0.0,2e-05]
[1778728676600,59.66,79204.84,0.0,-1.0,0.0,2e-05]
[1778728677605,59.66,79210.18,0.0,-1.0,0.0,2e-05]
[1778728678613,59.66,79211.38,0.0,-1.0,0.0,2e-05]
[1778728680627,59.66,79218.65,0.0,-1.0,0.0,2e-05]
[1778728681635,59.66,79220.84,0.0,-1.0,0.0,2e-05]
[1778728683649,59.66,79227.36,0.0,-1.0,0.0,2e-05]
[1778728688683,59.66,79228.76,0.0,-1.0,0.0,2e-05]
[1778728692712,59.66,79243.5,0.0,-1.0,0.0,2e-05]
[1778728693719,59.66,79256.37,0.0,-1.0,0.0,2e-05]
[1778728694727,59.66,79257.59,0.0,-1.0,0.0,2e-05]
[1778728699761,59.66,79263.41,0.0,-1.0,0.0,2e-05]
[1778728704797,59.66,79262.31,0.0,-1.0,0.0,2e-05]
[1778728709835,59.66,79263.95,0.0,-1.0,0.0,2e-05]
[1778728713863,59.66,79257.07,0.0,-1.0,0.0,2e-05]
[1778728715972,59.66,79262.19,0.0,-1.0,0.0,2e-05]
[1778728721919,59.66,79262.16,0.0,-1.0,0.0,2e-05]
[1778728724944,59.66,79270.75,0.0,-1.0,0.0,2e-05]
[1778728726044,59.66,79278.52,0.0,-1.0,0.0,2e-05]
[1778728731989,59.66,79271.21,0.0,-1.0,0.0,2e-05]
[1778728737024,59.66,79267.81,0.0,-1.0,0.0,2e-05]
[1778728742058,59.66,79266.87,0.0,-1.0,0.0,2e-05]
[1778728747094,59.66,79270.78,0.0,-1.0,0.0,2e-05]
[1778728752129,59.66,79271.37,0.0,-1.0,0.0,2e-05]
[1778728757164,59.66,79274.17,0.0,-1.0,0.0,2e-05]
[1778728762198,59.66,79273.99,0.0,-1.0,0.0,2e-05]
[1778728767234,59.66,79272.24,0.0,-1.0,0.0,2e-05]
[1778728773276,59.66,79274.01,0.0,-1.0,0.0,2e-05]
[1778728778312,59.66,79273.05,0.0,-1.0,0.0,2e-05]
[1778728783346,59.66,79268.34,0.0,-1.0,0.0,2e-05]
[1778728785360,59.66,79259.83,0.0,-1.0,0.0,2e-05]
[1778728786464,59.66,79252.58,0.0,-1.0,0.0,2e-05]
[1778728791402,59.66,79242.31,0.0,-1.0,0.0,2e-05]
[1778728792408,59.66,79235.58,0.0,-1.0,0.0,2e-05]
[1778728797444,59.66,79231.52,0.0,-1.0,0.0,2e-05]
[1778728798451,59.66,79225.5,0.0,-1.0,0.0,2e-05]
[1778728799458,59.66,79215.5,0.0,-1.0,0.0,2e-05]
[1778728804493,59.66,79212.55,0.0,-1.0,0.0,2e-05]
[1778728809529,59.66,79210.22,0.0,-1.0,0.0,2e-05]
[1778728811543,59.66,79214.83,0.0,-1.0,0.0,2e-05]
[1778728816577,59.66,79214.85,0.0,-1.0,0.0,2e-05]
[1778728819600,59.66,79207.72,0.0,-1.0,0.0,1e-05]
[1778728822619,59.66,79197.66,0.0,-1.0,0.0,1e-05]
[1778728823627,59.66,79192.44,0.0,-1.0,0.0,1e-05]
[1778728828700,59.66,79177.14,0.0,-1.0,0.0,1e-05]
[1778728829672,59.66,79156.77,0.0,-1.0,0.0,1e-05]
[1778728830688,59.66,79152.64,0.0,-1.0,0.0,1e-05]
[1778728831688,59.66,79146.82,0.0,-1.0,0.0,1e-05]
[1778728836720,59.66,79142.44,0.0,-1.0,0.0,1e-05]
[1778728837727,59.66,79132.12,0.0,-1.0,0.0,1e-05]
[1778728839741,59.66,79125.95,0.0,-1.0,0.0,1e-05]
[1778728840748,59.66,79128.26,0.0,-1.0,0.0,1e-05]
[1778728843771,59.66,79102.89,0.0,-1.0,0.0,1e-05]
[1778728844778,59.66,79086.84,0.0,-1.0,0.0,1e-05]
[1778728845784,59.66,79080.47,0.0,-1.0,0.0,1e-05]
[1778728846902,59.66,79089.98,0.0,-1.0,0.0,1e-05]
[1778728847801,59.66,79089.98,0.0,-1.0,0.0,1e-05]
[1778728848806,59.66,79095.57,0.0,-1.0,0.0,1e-05]
[1778728849813,59.66,79096.56,0.0,-1.0,0.0,1e-05]
[1778728851826,59.66,79089.58,0.0,-1.0,0.0,1e-05]
[1778728853841,59.66,79084.15,0.0,-1.0,0.0,1e-05]
[1778728855871,59.66,79058.92,0.0,-1.0,0.0,1e-05]
[1778728856984,59.66,79035.56,0.0,-1.0,0.0,1e-05]
[1778728857884,59.66,79035.56,0.0,-1.0,0.0,1e-05]
[1778728858892,59.66,79031.3,0.0,-1.0,0.0,1e-05]
[1778728859899,59.66,79023.93,0.0,-1.0,0.0,1e-05]
[1778728860906,59.66,79026.66,0.0,-1.0,0.0,1e-05]
[1778728862947,59.66,79033.11,0.0,-1.0,0.0,1e-05]
[1778728863949,59.66,79054.03,0.0,-1.0,0.0,1e-05]
[1778728864957,59.66,79062.45,0.0,-1.0,0.0,1e-05]
[1778728865971,59.66,79074.21,0.0,-1.0,0.0,1e-05]
[1778728867080,59.66,79103.56,0.0,-1.0,0.0,1e-05]
[1778728868985,59.66,79102.39,0.0,-1.0,0.0,1e-05]
[1778728869992,59.66,79097.01,0.0,-1.0,0.0,1e-05]
[1778728870999,59.66,79093.74,0.0,-1.0,0.0,1e-05]
[1778728873017,59.66,79088.41,0.0,-1.0,0.0,1e-05]
[1778728874023,59.66,79082.62,0.0,-1.0,0.0,1e-05]
[1778728877150,59.66,79090.81,0.0,-1.0,0.0,1e-05]
[1778728880064,59.66,79096.99,0.0,-1.0,0.0,1e-05]
[1778728885099,59.66,79087.81,0.0,-1.0,0.0,1e-05]
[1778728886106,59.66,79081.98,0.0,-1.0,0.0,1e-05]
[1778728889127,59.66,79088.94,0.0,-1.0,0.0,1e-05]
[1778728894161,59.66,79089.55,0.0,-1.0,0.0,1e-05]
[1778728895169,59.66,79095.13,0.0,-1.0,0.0,1e-05]
[1778728896176,59.66,79103.03,0.0,-1.0,0.0,1e-05]
[1778728900204,59.66,79097.16,0.0,-1.0,0.0,1e-05]
[1778728902218,59.66,79092.23,0.0,-1.0,0.0,1e-05]
[1778728907361,59.66,79094.13,0.0,-1.0,0.0,1e-05]
[1778728911281,59.66,79086.68,0.0,-1.0,0.0,1e-05]
[1778728913294,59.66,79092.17,0.0,-1.0,0.0,1e-05]
[1778728917430,59.66,79082.87,0.0,-1.0,0.0,1e-05]
[1778728923365,59.66,79081.64,0.0,-1.0,0.0,1e-05]
[1778728927393,59.66,79076.48,0.0,-1.0,0.0,1e-05]
[1778728930418,59.66,79081.78,0.0,-1.0,0.0,1e-05]
[1778728932511,59.66,79087.47,0.0,-1.0,0.0,1e-05]
[1778728937545,59.66,79074.89,0.0,-1.0,0.0,1e-05]
[1778728938553,59.66,79055.24,0.0,-1.0,0.0,1e-05]
[1778728939560,59.66,79048.91,0.0,-1.0,0.0,1e-05]
[1778728942582,59.66,79060.13,0.0,-1.0,0.0,1e-05]
[1778728943588,59.66,79065.24,0.0,-1.0,0.0,1e-05]
[1778728946609,59.66,79059.8,0.0,-1.0,0.0,1e-05]
[1778728948623,59.66,79054.63,0.0,-1.0,0.0,1e-05]
[1778728952653,59.66,79041.63,0.0,-1.0,0.0,1e-05]
[1778728957691,59.66,79044.51,0.0,-1.0,0.0,1e-05]
[1778728961722,59.66,79033.6,0.0,-1.0,0.0,1e-05]
[1778728962729,59.66,79026.19,0.0,-1.0,0.0,1e-05]
[1778728964761,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778728965760,59.66,78995.69,0.0,-1.0,0.0,0.0]
[1778728967772,59.66,79013.27,0.0,-1.0,0.0,1e-05]
[1778728972807,59.66,79014.86,0.0,-1.0,0.0,1e-05]
[1778728975832,59.66,79021.5,0.0,-1.0,0.0,1e-05]
[1778728976835,59.66,79030.71,0.0,-1.0,0.0,1e-05]
[1778728980869,59.66,79036.5,0.0,-1.0,0.0,1e-05]
[1778728982881,59.66,79041.71,0.0,-1.0,0.0,1e-05]
[1778728984920,59.66,79046.7,0.0,-1.0,0.0,1e-05]
[1778728985911,59.66,79026.39,0.0,-1.0,0.0,1e-05]
[1778728986921,59.66,79009.31,0.0,-1.0,0.0,0.0]
[1778728987926,59.66,78993.76,0.0,-1.0,0.0,0.0]
[1778728989938,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778728990946,59.66,79007.89,0.0,-1.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.0,-1.0,0.0,1e-05]
[1778728996997,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778728998001,59.66,79006.2,0.0,-1.0,0.0,0.0]
[1778728999009,59.66,79013.34,0.0,-1.0,0.0,1e-05]
[1778729000018,59.66,79016.08,0.0,-1.0,0.0,1e-05]
[1778729002030,59.66,79024.05,0.0,-1.0,0.0,1e-05]
[1778729006059,59.66,79032.41,0.0,-1.0,0.0,1e-05]
[1778729007066,59.66,79038.94,0.0,-1.0,0.0,1e-05]
[1778729008075,59.66,79044.48,0.0,-1.0,0.0,1e-05]
[1778729009081,59.66,79040.07,0.0,-1.0,0.0,1e-05]
[1778729011095,59.66,79037.32,0.0,-1.0,0.0,1e-05]
[1778729015124,59.66,79032.97,0.0,-1.0,0.0,1e-05]
[1778729020161,59.66,79033.65,0.0,-1.0,0.0,1e-05]
[1778729025196,59.66,79029.08,0.0,-1.0,0.0,1e-05]
[1778729029223,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778729030231,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778729034262,59.66,79022.25,0.0,-1.0,0.0,0.0]
[1778729036275,59.66,79024.67,0.0,-1.0,0.0,1e-05]
[1778729038320,59.66,79017.4,0.0,-1.0,0.0,0.0]
[1778729040305,59.66,79015.01,0.0,-1.0,0.0,0.0]
[1778729043329,59.66,79022.53,0.0,-1.0,0.0,0.0]
[1778729045386,59.66,79028.12,0.0,-1.0,0.0,1e-05]
[1778729047367,59.66,79037.5,0.0,-1.0,0.0,1e-05]
[1778729048374,59.66,79043.13,0.0,-1.0,0.0,1e-05]
[1778729049381,59.66,79044.04,0.0,-1.0,0.0,1e-05]
[1778729051396,59.66,79050.59,0.0,-1.0,0.0,1e-05]
[1778729052402,59.66,79055.67,0.0,-1.0,0.0,1e-05]
[1778729053409,59.66,79056.28,0.0,-1.0,0.0,1e-05]
[1778729058448,59.66,79057.41,0.0,-1.0,0.0,1e-05]
[1778729061465,59.66,79050.89,0.0,-1.0,0.0,1e-05]
[1778729062472,59.66,79050.26,0.0,-1.0,0.0,1e-05]
[1778729067507,59.66,79055.16,0.0,-1.0,0.0,1e-05]
[1778729069521,59.66,79049.73,0.0,-1.0,0.0,1e-05]
[1778729071537,59.66,79052.97,0.0,-1.0,0.0,1e-05]
[1778729076574,59.66,79056.65,0.0,-1.0,0.0,1e-05]
[1778729078627,59.66,79064.44,0.0,-1.0,0.0,1e-05]
[1778729079597,59.66,79064.44,0.0,-1.0,0.0,1e-05]
[1778729080604,59.66,79070.39,0.0,-1.0,0.0,1e-05]
[1778729081611,59.66,79076.94,0.0,-1.0,0.0,1e-05]
[1778729085639,59.66,79077.72,0.0,-1.0,0.0,1e-05]
[1778729087652,59.66,79071.79,0.0,-1.0,0.0,1e-05]
[1778729091681,59.66,79066.29,0.0,-1.0,0.0,1e-05]
[1778729096716,59.66,79063.45,0.0,-1.0,0.0,1e-05]
[1778729099737,59.66,79053.63,0.0,-1.0,0.0,1e-05]
[1778729103765,59.66,79061.29,0.0,-1.0,0.0,1e-05]
[1778729104771,59.66,79068.98,0.0,-1.0,0.0,1e-05]
[1778729105791,59.66,79077.19,0.0,-1.0,0.0,1e-05]
[1778729106789,59.66,79101.61,0.0,-1.0,0.0,1e-05]
[1778729107798,59.66,79119.1,0.0,-1.0,0.0,1e-05]
[1778729108807,59.66,79134.77,0.0,-1.0,0.0,1e-05]
[1778729109811,59.66,79142.48,0.0,-1.0,0.0,1e-05]
[1778729110818,59.66,79153.48,0.0,-1.0,0.0,1e-05]
[1778729111825,59.66,79158.68,0.0,-1.0,0.0,1e-05]
[1778729112836,59.66,79167.19,0.0,-1.0,0.0,1e-05]
[1778729115857,59.66,79172.07,0.0,-1.0,0.0,1e-05]
[1778729120894,59.66,79170.29,0.0,-1.0,0.0,1e-05]
[1778729125929,59.66,79169.48,0.0,-1.0,0.0,1e-05]
[1778729128949,59.66,79161.55,0.0,-1.0,0.0,1e-05]
[1778729133985,59.66,79157.83,0.0,-1.0,0.0,1e-05]
[1778729139020,59.66,79161.01,0.0,-1.0,0.0,1e-05]
[1778729141034,59.66,79152.13,0.0,-1.0,0.0,1e-05]
[1778729146074,59.66,79153.08,0.0,-1.0,0.0,1e-05]
[1778729151109,59.66,79149.57,0.0,-1.0,0.0,1e-05]
[1778729156146,59.66,79146.04,0.0,-1.0,0.0,1e-05]
[1778729161181,59.66,79143.39,0.0,-1.0,0.0,1e-05]
[1778729166216,59.66,79143.6,0.0,-1.0,0.0,1e-05]
[1778729171250,59.66,79152.71,0.0,-1.0,0.0,1e-05]
[1778729173265,59.66,79153.94,0.0,-1.0,0.0,1e-05]
[1778729178303,59.66,79157.75,0.0,-1.0,0.0,1e-05]
[1778729183338,59.66,79164.61,0.0,-1.0,0.0,1e-05]
[1778729189381,59.66,79164.16,0.0,-1.0,0.0,1e-05]
[1778729192402,59.66,79167.58,0.0,-1.0,0.0,1e-05]
[1778729193409,59.66,79178.16,0.0,-1.0,0.0,1e-05]
[1778729194416,59.66,79190.98,0.0,-1.0,0.0,1e-05]
[1778729195423,59.66,79194.13,0.0,-1.0,0.0,1e-05]
[1778729199451,59.66,79199.25,0.0,-1.0,0.0,1e-05]
[1778729204486,59.66,79203.54,0.0,-1.0,0.0,1e-05]
[1778729207510,59.66,79206.69,0.0,-1.0,0.0,1e-05]
[1778729208518,59.66,79201.31,0.0,-1.0,0.0,1e-05]
[1778729209525,59.66,79198.57,0.0,-1.0,0.0,1e-05]
[1778729214560,59.66,79198.55,0.0,-1.0,0.0,1e-05]
[1778729218588,59.66,79191.35,0.0,-1.0,0.0,1e-05]
[1778729221627,59.66,79190.37,0.0,-1.0,0.0,1e-05]
[1778729222623,59.66,79202.75,0.0,-1.0,0.0,1e-05]
[1778729223630,59.66,79211.21,0.0,-1.0,0.0,1e-05]
[1778729224636,59.66,79211.74,0.0,-1.0,0.0,1e-05]
[1778729229671,59.66,79207.06,0.0,-1.0,0.0,1e-05]
[1778729232693,59.66,79203.95,0.0,-1.0,0.0,1e-05]
[1778729234707,59.66,79195.21,0.0,-1.0,0.0,1e-05]
[1778729239741,59.66,79193.48,0.0,-1.0,0.0,1e-05]
[1778729244777,59.66,79194.43,0.0,-1.0,0.0,1e-05]
[1778729247799,59.66,79192.12,0.0,-1.0,0.0,1e-05]
[1778729249813,59.66,79190.22,0.0,-1.0,0.0,1e-05]
[1778729252834,59.66,79191.88,0.0,-1.0,0.0,1e-05]
[1778729257870,59.66,79194.88,0.0,-1.0,0.0,1e-05]
[1778729259884,59.66,79200.89,0.0,-1.0,0.0,1e-05]
[1778729264920,59.66,79206.36,0.0,-1.0,0.0,1e-05]
[1778729269961,59.66,79211.29,0.0,-1.0,0.0,1e-05]
[1778729272982,59.66,79216.37,0.0,-1.0,0.0,1e-05]
[1778729278018,59.66,79215.76,0.0,-1.0,0.0,1e-05]
[1778729279025,59.66,79222.96,0.0,-1.0,0.0,1e-05]
[1778729280040,59.66,79231.35,0.0,-1.0,0.0,1e-05]
[1778729284062,59.66,79243.06,0.0,-1.0,0.0,1e-05]
[1778729285072,59.66,79252.01,0.0,-1.0,0.0,1e-05]
[1778729287083,59.66,79258.87,0.0,-1.0,0.0,1e-05]
[1778729289096,59.66,79266.2,0.0,-1.0,0.0,1e-05]
[1778729291110,59.66,79273.72,0.0,-1.0,0.0,1e-05]
[1778729294132,59.66,79281.77,0.0,-1.0,0.0,1e-05]
[1778729298160,59.66,79276.31,0.0,-1.0,0.0,1e-05]
[1778729303196,59.66,79279.62,0.0,-1.0,0.0,1e-05]
[1778729306216,59.66,79285.49,0.0,-1.0,0.0,1e-05]
[1778729309238,59.66,79291.08,0.0,-1.0,0.0,1e-05]
[1778729310244,59.66,79300.02,0.0,-1.0,0.0,2e-05]
[1778729312259,59.66,79301.52,0.0,-1.0,0.0,1e-05]
[1778729315280,59.66,79306.55,0.0,-1.0,0.0,2e-05]
[1778729319308,59.66,79314.08,0.0,-1.0,0.0,2e-05]
[1778729320314,59.66,79320.23,0.0,-1.0,0.0,2e-05]
[1778729321321,59.66,79323.05,0.0,-1.0,0.0,2e-05]
[1778729325354,59.66,79328.84,0.0,-1.0,0.0,2e-05]
[1778729327365,59.66,79325.3,0.0,-1.0,0.0,2e-05]
[1778729328371,59.66,79319.01,0.0,-1.0,0.0,2e-05]
[1778729329378,59.66,79315.77,0.0,-1.0,0.0,2e-05]
[1778729334414,59.66,79318.57,0.0,-1.0,0.0,2e-05]
[1778729338441,59.66,79312.91,0.0,-1.0,0.0,2e-05]
[1778729343476,59.66,79314.83,0.0,-1.0,0.0,2e-05]
[1778729348511,59.66,79312.86,0.0,-1.0,0.0,2e-05]
[1778729353548,59.66,79310.95,0.0,-1.0,0.0,2e-05]
[1778729358581,59.66,79307.91,0.0,-1.0,0.0,2e-05]
[1778729359589,59.66,79301.12,0.0,-1.0,0.0,1e-05]
[1778729360596,59.66,79298.97,0.0,-1.0,0.0,1e-05]
[1778729362609,59.66,79292.89,0.0,-1.0,0.0,1e-05]
[1778729365631,59.66,79288.25,0.0,-1.0,0.0,1e-05]
[1778729370687,59.66,79288.42,0.0,-1.0,0.0,1e-05]
[1778729375702,59.66,79288.89,0.0,-1.0,0.0,1e-05]
[1778729380737,59.66,79288.32,0.0,-1.0,0.0,1e-05]
[1778729385772,59.66,79293.02,0.0,-1.0,0.0,1e-05]
[1778729390807,59.66,79295.89,0.0,-1.0,0.0,1e-05]
[1778729395842,59.66,79297.46,0.0,-1.0,0.0,1e-05]
[1778729400899,59.66,79294.82,0.0,-1.0,0.0,1e-05]
[1778729405923,59.66,79302.34,0.0,-1.0,0.0,1e-05]
[1778729409943,59.66,79303.41,0.0,-1.0,0.0,1e-05]
[1778729414977,59.66,79302.21,0.0,-1.0,0.0,1e-05]
[1778729420019,59.66,79300.58,0.0,-1.0,0.0,1e-05]
[1778729423036,59.66,79293.24,0.0,-1.0,0.0,1e-05]
[1778729424042,59.66,79289.0,0.0,-1.0,0.0,1e-05]
[1778729427064,59.66,79294.27,0.0,-1.0,0.0,1e-05]
[1778729429078,59.66,79302.4,0.0,-1.0,0.0,1e-05]
[1778729431092,59.66,79297.18,0.0,-1.0,0.0,1e-05]
[1778729433106,59.66,79302.66,0.0,-1.0,0.0,1e-05]
[1778729434113,59.66,79307.85,0.0,-1.0,0.0,1e-05]
[1778729439148,59.66,79307.86,0.0,-1.0,0.0,1e-05]
[1778729444186,59.66,79304.04,0.0,-1.0,0.0,1e-05]
[1778729446202,59.66,79298.93,0.0,-1.0,0.0,1e-05]
[1778729447206,59.66,79293.67,0.0,-1.0,0.0,1e-05]
[1778729452241,59.66,79296.01,0.0,-1.0,0.0,1e-05]
[1778729457275,59.66,79294.29,0.0,-1.0,0.0,1e-05]
[1778729461304,59.66,79287.78,0.0,-1.0,0.0,1e-05]
[1778729465333,59.66,79296.49,0.0,-1.0,0.0,1e-05]
[1778729466339,59.66,79302.66,0.0,-1.0,0.0,1e-05]
[1778729471376,59.66,79301.0,0.0,-1.0,0.0,1e-05]
[1778729476411,59.66,79299.03,0.0,-1.0,0.0,1e-05]
[1778729481480,59.66,79302.83,0.0,-1.0,0.0,1e-05]
[1778729486481,59.66,79307.13,0.0,-1.0,0.0,1e-05]
[1778729491517,59.66,79308.38,0.0,-1.0,0.0,1e-05]
[1778729496552,59.66,79307.29,0.0,-1.0,0.0,1e-05]
[1778729501621,59.66,79300.72,0.0,-1.0,0.0,1e-05]
[1778729504608,59.66,79306.48,0.0,-1.0,0.0,1e-05]
[1778729509643,59.66,79300.83,0.0,-1.0,0.0,1e-05]
[1778729510649,59.66,79298.27,0.0,-1.0,0.0,1e-05]
[1778729515686,59.66,79301.23,0.0,-1.0,0.0,1e-05]
[1778729518714,59.66,79305.08,0.0,-1.0,0.0,1e-05]
[1778729520720,59.66,79311.51,0.0,-1.0,0.0,1e-05]
[1778729522733,59.66,79318.96,0.0,-1.0,0.0,1e-05]
[1778729526764,59.66,79326.16,0.0,-1.0,0.0,1e-05]
[1778729531808,59.66,79327.62,0.0,-1.0,0.0,1e-05]
[1778729535837,59.66,79334.73,0.0,-1.0,0.0,2e-05]
[1778729537851,59.66,79341.87,0.0,-1.0,0.0,2e-05]
[1778729539864,59.66,79344.09,0.0,-1.0,0.0,2e-05]
[1778729544900,59.66,79345.05,0.0,-1.0,0.0,2e-05]
[1778729549935,59.66,79344.94,0.0,-1.0,0.0,2e-05]
[1778729551975,59.66,79338.61,0.0,-1.0,0.0,1e-05]
[1778729553962,59.66,79338.57,0.0,-1.0,0.0,1e-05]
[1778729556983,59.66,79343.6,0.0,-1.0,0.0,1e-05]
[1778729562019,59.66,79344.7,0.0,-1.0,0.0,1e-05]
[1778729564036,59.66,79351.46,0.0,-1.0,0.0,2e-05]
[1778729566047,59.66,79356.38,0.0,-1.0,0.0,2e-05]
[1778729569068,59.66,79350.43,0.0,-1.0,0.0,2e-05]
[1778729574116,59.66,79348.26,0.0,-1.0,0.0,2e-05]
[1778729575122,59.66,79353.79,0.0,-1.0,0.0,2e-05]
[1778729580158,59.66,79350.59,0.0,-1.0,0.0,2e-05]
[1778729585194,59.66,79352.46,0.0,-1.0,0.0,2e-05]
[1778729590229,59.66,79352.29,0.0,-1.0,0.0,2e-05]
[1778729595264,59.66,79352.03,0.0,-1.0,0.0,2e-05]
[1778729600300,59.66,79352.25,0.0,-1.0,0.0,2e-05]
[1778729605337,59.66,79339.4,0.0,-1.0,0.0,1e-05]
[1778729606343,59.66,79333.94,0.0,-1.0,0.0,1e-05]
[1778729611377,59.66,79335.33,0.0,-1.0,0.0,1e-05]
[1778729616413,59.66,79333.58,0.0,-1.0,0.0,1e-05]
[1778729621448,59.66,79330.8,0.0,-1.0,0.0,1e-05]
[1778729626484,59.66,79329.21,0.0,-1.0,0.0,1e-05]
[1778729630514,59.66,79335.73,0.0,-1.0,0.0,1e-05]
[1778729635547,59.66,79338.4,0.0,-1.0,0.0,1e-05]
[1778729640581,59.66,79342.12,0.0,-1.0,0.0,1e-05]
[1778729645618,59.66,79340.22,0.0,-1.0,0.0,1e-05]
[1778729649643,59.66,79345.41,0.0,-1.0,0.0,1e-05]
[1778729651658,59.66,79349.04,0.0,-1.0,0.0,1e-05]
[1778729655686,59.66,79337.93,0.0,-1.0,0.0,1e-05]
[1778729656693,59.66,79331.28,0.0,-1.0,0.0,1e-05]
[1778729657700,59.66,79330.57,0.0,-1.0,0.0,1e-05]
[1778729662734,59.66,79330.74,0.0,-1.0,0.0,1e-05]
[1778729667769,59.66,79330.84,0.0,-1.0,0.0,1e-05]
[1778729672805,59.66,79331.3,0.0,-1.0,0.0,1e-05]
[1778729677841,59.66,79332.11,0.0,-1.0,0.0,1e-05]
[1778729682877,59.66,79331.3,0.0,-1.0,0.0,1e-05]
[1778729687912,59.66,79330.63,0.0,-1.0,0.0,1e-05]
[1778729692947,59.66,79334.27,0.0,-1.0,0.0,1e-05]
[1778729697986,59.66,79334.77,0.0,-1.0,0.0,1e-05]
[1778729701006,59.66,79340.9,0.0,-1.0,0.0,1e-05]
[1778729705034,59.66,79346.99,0.0,-1.0,0.0,1e-05]
[1778729710069,59.66,79346.79,0.0,-1.0,0.0,1e-05]
[1778729715109,59.66,79350.2,0.0,-1.0,0.0,1e-05]
[1778729717124,59.66,79352.75,0.0,-1.0,0.0,1e-05]
[1778729721152,59.66,79358.79,0.0,-1.0,0.0,1e-05]
[1778729723165,59.66,79358.94,0.0,-1.0,0.0,1e-05]
[1778729724173,59.66,79349.02,0.0,-1.0,0.0,1e-05]
[1778729725180,59.66,79345.97,0.0,-1.0,0.0,1e-05]
[1778729730214,59.66,79347.78,0.0,-1.0,0.0,1e-05]
[1778729734246,59.66,79351.04,0.0,-1.0,0.0,1e-05]
[1778729739278,59.66,79350.63,0.0,-1.0,0.0,1e-05]
[1778729744312,59.66,79350.56,0.0,-1.0,0.0,1e-05]
[1778729749347,59.66,79350.44,0.0,-1.0,0.0,1e-05]
[1778729753375,59.66,79356.78,0.0,-1.0,0.0,1e-05]
[1778729758411,59.66,79360.19,0.0,-1.0,0.0,1e-05]
[1778729763446,59.66,79360.05,0.0,-1.0,0.0,1e-05]
[1778729767474,59.66,79367.54,0.0,-1.0,0.0,1e-05]
[1778729773550,59.66,79372.67,0.0,-1.0,0.0,1e-05]
[1778729778609,59.66,79373.82,0.0,-1.0,0.0,1e-05]
[1778729780572,59.66,79367.63,0.0,-1.0,0.0,1e-05]
[1778729785606,59.66,79363.73,0.0,-1.0,0.0,1e-05]
[1778729790642,59.66,79363.33,0.0,-1.0,0.0,1e-05]
[1778729792656,59.66,79344.24,0.0,-1.0,0.0,1e-05]
[1778729793690,59.66,79335.73,0.0,-1.0,0.0,1e-05]
[1778729796684,59.66,79342.59,0.0,-1.0,0.0,1e-05]
[1778729797692,59.66,79347.57,0.0,-1.0,0.0,1e-05]
[1778729800712,59.66,79352.5,0.0,-1.0,0.0,1e-05]
[1778729804739,59.66,79345.31,0.0,-1.0,0.0,1e-05]
[1778729809779,59.66,79344.41,0.0,-1.0,0.0,1e-05]
[1778729814814,59.66,79344.41,0.0,-1.0,0.0,1e-05]
[1778729819849,59.66,79347.43,0.0,-1.0,0.0,1e-05]
[1778729824884,59.66,79346.12,0.0,-1.0,0.0,1e-05]
[1778729830926,59.66,79345.68,0.0,-1.0,0.0,1e-05]
[1778729835961,59.66,79340.33,0.0,-1.0,0.0,1e-05]
[1778729840996,59.66,79341.61,0.0,-1.0,0.0,1e-05]
[1778729844022,59.66,79333.7,0.0,-1.0,0.0,1e-05]
[1778729845026,59.66,79326.91,0.0,-1.0,0.0,1e-05]
[1778729846035,59.66,79324.88,0.0,-1.0,0.0,1e-05]
[1778729848046,59.66,79318.76,0.0,-1.0,0.0,1e-05]
[1778729850071,59.66,79314.95,0.0,-1.0,0.0,1e-05]
[1778729854112,59.66,79296.16,0.0,-1.0,0.0,1e-05]
[1778729856112,59.66,79292.28,0.0,-1.0,0.0,1e-05]
[1778729859137,59.66,79289.88,0.0,-1.0,0.0,1e-05]
[1778729862170,59.66,79287.04,0.0,-1.0,0.0,1e-05]
[1778729866182,59.66,79278.72,0.0,-1.0,0.0,1e-05]
[1778729867190,59.66,79273.63,0.0,-1.0,0.0,1e-05]
[1778729868196,59.66,79271.48,0.0,-1.0,0.0,1e-05]
[1778729873232,59.66,79264.7,0.0,-1.0,0.0,1e-05]
[1778729875246,59.66,79258.61,0.0,-1.0,0.0,1e-05]
[1778729880280,59.66,79262.09,0.0,-1.0,0.0,1e-05]
[1778729885315,59.66,79264.98,0.0,-1.0,0.0,1e-05]
[1778729890350,59.66,79267.63,0.0,-1.0,0.0,1e-05]
[1778729895385,59.66,79270.25,0.0,-1.0,0.0,1e-05]
[1778729900485,59.66,79269.32,0.0,-1.0,0.0,1e-05]
[1778729905512,59.66,79270.75,0.0,-1.0,0.0,1e-05]
[1778729910548,59.66,79266.18,0.0,-1.0,0.0,1e-05]
[1778729913569,59.66,79260.7,0.0,-1.0,0.0,1e-05]
[1778729918605,59.66,79258.41,0.0,-1.0,0.0,1e-05]
[1778729921626,59.66,79249.82,0.0,-1.0,0.0,1e-05]
[1778729923639,59.66,79237.13,0.0,-1.0,0.0,1e-05]
[1778729924647,59.66,79227.29,0.0,-1.0,0.0,1e-05]
[1778729926661,59.66,79222.79,0.0,-1.0,0.0,1e-05]
[1778729927668,59.66,79229.37,0.0,-1.0,0.0,1e-05]
[1778729929682,59.66,79236.16,0.0,-1.0,0.0,1e-05]
[1778729933711,59.66,79230.44,0.0,-1.0,0.0,1e-05]
[1778729938745,59.66,79225.64,0.0,-1.0,0.0,1e-05]
[1778729940758,59.66,79213.71,0.0,-1.0,0.0,1e-05]
[1778729941766,59.66,79208.37,0.0,-1.0,0.0,1e-05]
[1778729944786,59.66,79202.17,0.0,-1.0,0.0,1e-05]
[1778729945793,59.66,79193.06,0.0,-1.0,0.0,1e-05]
[1778729948817,59.66,79203.32,0.0,-1.0,0.0,1e-05]
[1778729951837,59.66,79209.43,0.0,-1.0,0.0,1e-05]
[1778729954859,59.66,79202.02,0.0,-1.0,0.0,1e-05]
[1778729956872,59.66,79187.59,0.0,-1.0,0.0,0.0]
[1778729959894,59.66,79179.51,0.0,-1.0,0.0,0.0]
[1778729961907,59.66,79172.48,0.0,-1.0,0.0,0.0]
[1778729966942,59.66,79168.95,0.0,-1.0,0.0,0.0]
[1778729970974,59.66,79155.08,0.0,-1.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.0,-1.0,0.0,0.0]
[1778729979026,59.66,79143.0,0.0,-1.0,0.0,0.0]
[1778729981041,59.66,79136.34,0.0,-1.0,0.0,0.0]
[1778729983054,59.66,79145.52,0.0,-1.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729986075,59.66,79154.65,0.0,-1.0,0.0,0.0]
[1778729988089,59.66,79158.72,0.0,-1.0,0.0,0.0]
[1778729993124,59.66,79162.86,0.0,-1.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.0,-1.0,0.0,0.0]
[1778730000174,59.66,79146.03,0.0,-1.0,0.0,0.0]
[1778730001183,59.66,79143.64,0.0,-1.0,0.0,0.0]
[1778730003194,59.66,79136.49,0.0,-1.0,0.0,0.0]
[1778730008231,59.66,79141.65,0.0,-1.0,0.0,0.0]
[1778730013266,59.66,79142.18,0.0,-1.0,0.0,0.0]
[1778730018305,59.66,79140.96,0.0,-1.0,0.0,0.0]
[1778730021325,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778730023339,59.66,79152.12,0.0,-1.0,0.0,0.0]
[1778730028374,59.66,79151.82,0.0,-1.0,0.0,0.0]
[1778730031396,59.66,79153.76,0.0,-1.0,0.0,0.0]
[1778730033414,59.66,79158.3,0.0,-1.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.0,-1.0,0.0,0.0]
[1778730035423,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,-1.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.0,-1.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.0,-1.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,-1.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,-1.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,-1.0,0.0,0.0]
[1778730065705,59.66,79165.7,0.0,-1.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,-1.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,-1.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,-1.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,-1.0,0.0,0.0]
[1778730085775,59.66,79167.1,0.0,-1.0,0.0,0.0]
[1778730090810,59.66,79165.61,0.0,-1.0,0.0,0.0]
[1778730095844,59.66,79166.25,0.0,-1.0,0.0,0.0]
[1778730100881,59.66,79162.31,0.0,-1.0,0.0,0.0]
[1778730105915,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730110950,59.66,79161.32,0.0,-1.0,0.0,0.0]
[1778730113971,59.66,79170.05,0.0,-1.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,-1.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,-1.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,-1.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,-1.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,-1.0,0.0,0.0]
[1778730142169,59.66,79156.82,0.0,-1.0,0.0,0.0]
[1778730143176,59.66,79150.9,0.0,-1.0,0.0,0.0]
[1778730144183,59.66,79150.77,0.0,-1.0,0.0,0.0]
[1778730148211,59.66,79145.69,0.0,-1.0,0.0,0.0]
[1778730153247,59.66,79139.71,0.0,-1.0,0.0,0.0]
[1778730155263,59.66,79132.31,0.0,-1.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.0,-1.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.0,-1.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.0,-1.0,0.0,0.0]
[1778730169360,59.66,79138.34,0.0,-1.0,0.0,0.0]
[1778730174395,59.66,79138.89,0.0,-1.0,0.0,0.0]
[1778730179430,59.66,79138.38,0.0,-1.0,0.0,0.0]
[1778730184465,59.66,79137.28,0.0,-1.0,0.0,0.0]
[1778730189500,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778730194540,59.66,79138.07,0.0,-1.0,0.0,0.0]
[1778730198567,59.66,79143.4,0.0,-1.0,0.0,0.0]
[1778730199573,59.66,79145.72,0.0,-1.0,0.0,0.0]
[1778730204614,59.66,79135.28,0.0,-1.0,0.0,0.0]
[1778730205620,59.66,79131.63,0.0,-1.0,0.0,0.0]
[1778730206689,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,-1.0,0.0,0.0]
[1778730215693,59.66,79136.96,0.0,-1.0,0.0,0.0]
[1778730216764,59.66,79146.7,0.0,-1.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.0,-1.0,0.0,0.0]
[1778730224755,59.66,79154.52,0.0,-1.0,0.0,0.0]
[1778730225766,59.66,79173.71,0.0,-1.0,0.0,0.0]
[1778730226769,59.66,79182.21,0.0,-1.0,0.0,0.0]
[1778730231804,59.66,79178.37,0.0,-1.0,0.0,0.0]
[1778730236843,59.66,79176.2,0.0,-1.0,0.0,0.0]
[1778730241874,59.66,79173.89,0.0,-1.0,0.0,0.0]
[1778730243888,59.66,79167.22,0.0,-1.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,-1.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,-1.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,-1.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,-1.0,0.0,0.0]
[1778730265065,59.66,79169.51,0.0,-1.0,0.0,0.0]
[1778730267077,59.66,79164.24,0.0,-1.0,0.0,0.0]
[1778730272112,59.66,79164.24,0.0,-1.0,0.0,0.0]
[1778730277148,59.66,79168.52,0.0,-1.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.0,-1.0,0.0,0.0]
[1778730291248,59.66,79177.28,0.0,-1.0,0.0,0.0]
[1778730296284,59.66,79171.64,0.0,-1.0,0.0,0.0]
[1778730301318,59.66,79166.57,0.0,-1.0,0.0,0.0]
[1778730306353,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730311387,59.66,79165.42,0.0,-1.0,0.0,0.0]
[1778730316423,59.66,79162.52,0.0,-1.0,0.0,0.0]
[1778730317430,59.66,79153.49,0.0,-1.0,0.0,0.0]
[1778730318439,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730322468,59.66,79149.37,0.0,-1.0,0.0,0.0]
[1778730327504,59.66,79150.63,0.0,-1.0,0.0,0.0]
[1778730331532,59.66,79160.91,0.0,-1.0,0.0,0.0]
[1778730332539,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730334554,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730337613,59.66,79159.37,0.0,-1.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,-1.0,0.0,0.0]
[1778730342608,59.66,79165.04,0.0,-1.0,0.0,0.0]
[1778730347644,59.66,79165.87,0.0,-1.0,0.0,0.0]
[1778730352679,59.66,79166.95,0.0,-1.0,0.0,0.0]
[1778730357753,59.66,79168.12,0.0,-1.0,0.0,0.0]
[1778730362748,59.66,79162.55,0.0,-1.0,0.0,0.0]
[1778730363758,59.66,79158.98,0.0,-1.0,0.0,0.0]
[1778730368791,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730373826,59.66,79149.81,0.0,-1.0,0.0,0.0]
[1778730374833,59.66,79142.63,0.0,-1.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,-1.0,0.0,0.0]
[1778730376847,59.66,79125.5,0.0,-1.0,0.0,0.0]
[1778730378861,59.66,79117.98,0.0,-1.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.0,-1.0,0.0,0.0]
[1778730381881,59.66,79122.82,0.0,-1.0,0.0,0.0]
[1778730382888,59.66,79125.29,0.0,-1.0,0.0,0.0]
[1778730387932,59.66,79129.83,0.0,-1.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,-1.0,0.0,0.0]
[1778730394981,59.66,79129.45,0.0,-1.0,0.0,0.0]
[1778730400017,59.66,79132.01,0.0,-1.0,0.0,0.0]
[1778730405051,59.66,79137.33,0.0,-1.0,0.0,0.0]
[1778730407066,59.66,79143.03,0.0,-1.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,-1.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,-1.0,0.0,0.0]
[1778730421169,59.66,79137.54,0.0,-1.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,-1.0,0.0,0.0]
[1778730428214,59.66,79141.79,0.0,-1.0,0.0,0.0]
[1778730433250,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730435264,59.66,79147.33,0.0,-1.0,0.0,0.0]
[1778730440299,59.66,79149.3,0.0,-1.0,0.0,0.0]
[1778730445334,59.66,79148.31,0.0,-1.0,0.0,0.0]
[1778730448357,59.66,79142.28,0.0,-1.0,0.0,0.0]
[1778730449364,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,-1.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,-1.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,-1.0,0.0,0.0]
[1778730463467,59.66,79118.12,0.0,-1.0,0.0,0.0]
[1778730465477,59.66,79111.47,0.0,-1.0,0.0,0.0]
[1778730470512,59.66,79109.97,0.0,-1.0,0.0,0.0]
[1778730474553,59.66,79104.0,0.0,-1.0,0.0,0.0]
[1778730477573,59.66,79101.17,0.0,-1.0,0.0,0.0]
[1778730479587,59.66,79091.26,0.0,-1.0,0.0,0.0]
[1778730480594,59.66,79087.49,0.0,-1.0,0.0,0.0]
[1778730482610,59.66,79080.22,0.0,-1.0,0.0,0.0]
[1778730487644,59.66,79079.35,0.0,-1.0,0.0,0.0]
[1778730492679,59.66,79082.6,0.0,-1.0,0.0,0.0]
[1778730495699,59.66,79088.96,0.0,-1.0,0.0,0.0]
[1778730497713,59.66,79095.04,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79100.51,0.0,-1.0,0.0,0.0]
[1778730503755,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730508790,59.66,79104.75,0.0,-1.0,0.0,0.0]
[1778730513828,59.66,79105.55,0.0,-1.0,0.0,0.0]
[1778730518864,59.66,79100.82,0.0,-1.0,0.0,0.0]
[1778730524905,59.66,79101.26,0.0,-1.0,0.0,0.0]
[1778730525911,59.66,79094.12,0.0,-1.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,-1.0,0.0,0.0]
[1778730527926,59.66,79076.76,0.0,-1.0,0.0,0.0]
[1778730528933,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778730535983,59.66,79067.84,0.0,-1.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,-1.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,-1.0,0.0,0.0]
[1778730544044,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778730545052,59.66,79073.49,0.0,-1.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,-1.0,0.0,0.0]
[1778730551094,59.66,79050.83,0.0,-1.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730553107,59.66,79036.81,0.0,-1.0,0.0,0.0]
[1778730554116,59.66,79031.38,0.0,-1.0,0.0,0.0]
[1778730559149,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730564185,59.66,79032.96,0.0,-1.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,-1.0,0.0,0.0]
[1778730571245,59.66,79038.53,0.0,-1.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730574255,59.66,79036.72,0.0,-1.0,0.0,0.0]
[1778730579289,59.66,79038.89,0.0,-1.0,0.0,0.0]
[1778730585332,59.66,79035.97,0.0,-1.0,0.0,0.0]
[1778730590367,59.66,79032.62,0.0,-1.0,0.0,0.0]
[1778730595401,59.66,79035.93,0.0,-1.0,0.0,0.0]
[1778730600437,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,-1.0,0.0,0.0]
[1778730609503,59.66,79037.85,0.0,-1.0,0.0,0.0]
[1778730614536,59.66,79039.91,0.0,-1.0,0.0,0.0]
[1778730619572,59.66,79044.28,0.0,-1.0,0.0,0.0]
[1778730620588,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778730625613,59.66,79037.25,0.0,-1.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,-1.0,0.0,0.0]
[1778730631656,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,-1.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,-1.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,-1.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,-1.0,0.0,0.0]
[1778730656830,59.66,79047.91,0.0,-1.0,0.0,0.0]
[1778730661867,59.66,79048.31,0.0,-1.0,0.0,0.0]
[1778730666901,59.66,79048.13,0.0,-1.0,0.0,0.0]
[1778730669926,59.66,79031.24,0.0,-1.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730671941,59.66,79013.95,0.0,-1.0,0.0,0.0]
[1778730672994,59.66,79006.53,0.0,-1.0,0.0,0.0]
[1778730673959,59.66,78995.67,0.0,-1.0,0.0,0.0]
[1778730674970,59.66,78995.5,0.0,-1.0,0.0,0.0]
[1778730676983,59.66,78985.58,0.0,-1.0,0.0,0.0]
[1778730677990,59.66,78988.39,0.0,-1.0,0.0,0.0]
[1778730680022,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778730685041,59.66,78997.78,0.0,-1.0,0.0,0.0]
[1778730687054,59.66,78997.05,0.0,-1.0,0.0,0.0]
[1778730688063,59.66,79003.02,0.0,-1.0,0.0,0.0]
[1778730689069,59.66,79006.22,0.0,-1.0,0.0,0.0]
[1778730694108,59.66,79007.07,0.0,-1.0,0.0,0.0]
[1778730697125,59.66,79016.06,0.0,-1.0,0.0,0.0]
[1778730698131,59.66,79027.15,0.0,-1.0,0.0,0.0]
[1778730699138,59.66,79033.46,0.0,-1.0,0.0,0.0]
[1778730700146,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778730702161,59.66,79041.27,0.0,-1.0,0.0,0.0]
[1778730704174,59.66,79030.83,0.0,-1.0,0.0,0.0]
[1778730705183,59.66,79023.73,0.0,-1.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778730708206,59.66,79019.67,0.0,-1.0,0.0,0.0]
[1778730711223,59.66,79024.71,0.0,-1.0,0.0,0.0]
[1778730715250,59.66,79018.82,0.0,-1.0,0.0,0.0]
[1778730717265,59.66,79012.15,0.0,-1.0,0.0,0.0]
[1778730720321,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730724314,59.66,79013.98,0.0,-1.0,0.0,0.0]
[1778730729349,59.66,79014.47,0.0,-1.0,0.0,0.0]
[1778730731365,59.66,79019.54,0.0,-1.0,0.0,0.0]
[1778730736399,59.66,79021.81,0.0,-1.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,-1.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,-1.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,-1.0,0.0,0.0]
[1778730755539,59.66,79025.91,0.0,-1.0,0.0,0.0]
[1778730756544,59.66,79033.13,0.0,-1.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,-1.0,0.0,0.0]
[1778730758558,59.66,79040.93,0.0,-1.0,0.0,0.0]
[1778730759566,59.66,79040.71,0.0,-1.0,0.0,0.0]
[1778730763594,59.66,79031.2,0.0,-1.0,0.0,0.0]
[1778730764603,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730768631,59.66,79020.3,0.0,-1.0,0.0,0.0]
[1778730769638,59.66,79021.46,0.0,-1.0,0.0,0.0]
[1778730773666,59.66,79027.12,0.0,-1.0,0.0,0.0]
[1778730778701,59.66,79029.7,0.0,-1.0,0.0,0.0]
[1778730781724,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778730785750,59.66,79039.38,0.0,-1.0,0.0,0.0]
[1778730790819,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730793805,59.66,79044.96,0.0,-1.0,0.0,0.0]
[1778730798841,59.66,79051.46,0.0,-1.0,0.0,0.0]
[1778730799852,59.66,79055.87,0.0,-1.0,0.0,0.0]
[1778730800889,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730803875,59.66,79067.21,0.0,-1.0,0.0,0.0]
[1778730808911,59.66,79065.3,0.0,-1.0,0.0,0.0]
[1778730811932,59.66,79066.79,0.0,-1.0,0.0,0.0]
[1778730815959,59.66,79074.06,0.0,-1.0,0.0,0.0]
[1778730821069,59.66,79069.72,0.0,-1.0,0.0,0.0]
[1778730825024,59.66,79066.3,0.0,-1.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778730830060,59.66,79055.0,0.0,-1.0,0.0,0.0]
[1778730834091,59.66,79060.39,0.0,-1.0,0.0,0.0]
[1778730839127,59.66,79060.32,0.0,-1.0,0.0,0.0]
[1778730844163,59.66,79066.44,0.0,-1.0,0.0,0.0]
[1778730845169,59.66,79066.16,0.0,-1.0,0.0,0.0]
[1778730850205,59.66,79061.77,0.0,-1.0,0.0,0.0]
[1778730855239,59.66,79058.99,0.0,-1.0,0.0,0.0]
[1778730857252,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778730862288,59.66,79065.58,0.0,-1.0,0.0,0.0]
[1778730867323,59.66,79061.78,0.0,-1.0,0.0,0.0]
[1778730872359,59.66,79061.33,0.0,-1.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,-1.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,-1.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,-1.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,-1.0,0.0,0.0]
[1778730903583,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778730904589,59.66,79029.57,0.0,-1.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,-1.0,0.0,0.0]
[1778730906602,59.66,79003.16,0.0,-1.0,0.0,0.0]
[1778730907609,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,-1.0,0.0,0.0]
[1778730914666,59.66,78990.33,0.0,-1.0,0.0,0.0]
[1778730915673,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778730916686,59.66,78965.43,0.0,-1.0,0.0,0.0]
[1778730917687,59.66,78975.54,0.0,-1.0,0.0,0.0]
[1778730918694,59.66,78986.59,0.0,-1.0,0.0,0.0]
[1778730919702,59.66,78991.84,0.0,-1.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,-1.0,0.0,0.0]
[1778730921967,59.66,78982.42,0.0,-1.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,-1.0,0.0,0.0]
[1778730927758,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778730928765,59.66,79003.73,0.0,-1.0,0.0,0.0]
[1778730932036,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778730933801,59.66,78992.57,0.0,-1.0,0.0,0.0]
[1778730934806,59.66,78986.49,0.0,-1.0,0.0,0.0]
[1778730935814,59.66,78982.16,0.0,-1.0,0.0,0.0]
[1778730940859,59.66,78990.54,0.0,-1.0,0.0,0.0]
[1778730942108,59.66,78986.55,0.0,-1.0,0.0,0.0]
[1778730944886,59.66,78980.47,0.0,-1.0,0.0,0.0]
[1778730945893,59.66,78974.83,0.0,-1.0,0.0,0.0]
[1778730946900,59.66,78976.58,0.0,-1.0,0.0,0.0]
[1778730947908,59.66,78970.75,0.0,-1.0,0.0,0.0]
[1778730948914,59.66,78967.97,0.0,-1.0,0.0,0.0]
[1778730952179,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778730954956,59.66,78975.88,0.0,-1.0,0.0,0.0]
[1778730959991,59.66,78979.65,0.0,-1.0,0.0,0.0]
[1778730964020,59.66,78972.0,0.0,-1.0,0.0,0.0]
[1778730968048,59.66,78958.68,0.0,-1.0,0.0,0.0]
[1778730969056,59.66,78949.4,0.0,-1.0,0.0,0.0]
[1778730970065,59.66,78943.24,0.0,-1.0,0.0,0.0]
[1778730971069,59.66,78939.82,0.0,-1.0,0.0,0.0]
[1778730976104,59.66,78936.02,0.0,-1.0,0.0,0.0]
[1778730978117,59.66,78929.45,0.0,-1.0,0.0,0.0]
[1778730983169,59.66,78933.61,0.0,-1.0,0.0,0.0]
[1778730987195,59.66,78928.56,0.0,-1.0,0.0,0.0]
[1778730990218,59.66,78921.48,0.0,-1.0,0.0,0.0]
[1778730991224,59.66,78918.81,0.0,-1.0,0.0,0.0]
[1778730992475,59.66,78929.29,0.0,-1.0,0.0,0.0]
[1778730994244,59.66,78940.18,0.0,-1.0,0.0,0.0]
[1778730995251,59.66,78943.0,0.0,-1.0,0.0,0.0]
[1778730998272,59.66,78938.68,0.0,-1.0,0.0,0.0]
[1778730999280,59.66,78934.56,0.0,-1.0,0.0,0.0]
[1778731004316,59.66,78936.5,0.0,-1.0,0.0,0.0]
[1778731009351,59.66,78933.9,0.0,-1.0,0.0,0.0]
[1778731014385,59.66,78934.4,0.0,-1.0,0.0,0.0]
[1778731016400,59.66,78941.69,0.0,-1.0,0.0,0.0]
[1778731021436,59.66,78946.15,0.0,-1.0,0.0,0.0]
[1778731024454,59.66,78939.36,0.0,-1.0,0.0,0.0]
[1778731025462,59.66,78931.6,0.0,-1.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,-1.0,0.0,0.0]
[1778731028484,59.66,78922.07,0.0,-1.0,0.0,0.0]
[1778731032510,59.66,78915.37,0.0,-1.0,0.0,0.0]
[1778731034527,59.66,78901.05,0.0,-1.0,0.0,0.0]
[1778731035534,59.66,78903.67,0.0,-1.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,-1.0,0.0,0.0]
[1778731037548,59.66,78912.84,0.0,-1.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,-1.0,0.0,0.0]
[1778731042583,59.66,78932.63,0.0,-1.0,0.0,0.0]
[1778731043589,59.66,78939.87,0.0,-1.0,0.0,0.0]
[1778731044598,59.66,78944.27,0.0,-1.0,0.0,0.0]
[1778731046611,59.66,78944.41,0.0,-1.0,0.0,0.0]
[1778731051645,59.66,78945.76,0.0,-1.0,0.0,0.0]
[1778731056681,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731061732,59.66,78948.63,0.0,-1.0,0.0,0.0]
[1778731066751,59.66,78946.75,0.0,-1.0,0.0,0.0]
[1778731067758,59.66,78954.1,0.0,-1.0,0.0,0.0]
[1778731068764,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731069772,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731071786,59.66,78973.24,0.0,-1.0,0.0,0.0]
[1778731073800,59.66,78979.11,0.0,-1.0,0.0,0.0]
[1778731074807,59.66,78987.63,0.0,-1.0,0.0,0.0]
[1778731075813,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731076820,59.66,78979.26,0.0,-1.0,0.0,0.0]
[1778731077830,59.66,78965.67,0.0,-1.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.0,-1.0,0.0,0.0]
[1778731079842,59.66,78960.51,0.0,-1.0,0.0,0.0]
[1778731081855,59.66,78953.47,0.0,-1.0,0.0,0.0]
[1778731083137,59.66,78942.97,0.0,-1.0,0.0,0.0]
[1778731084877,59.66,78941.61,0.0,-1.0,0.0,0.0]
[1778731086891,59.66,78935.24,0.0,-1.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.0,-1.0,0.0,0.0]
[1778731089919,59.66,78914.79,0.0,-1.0,0.0,0.0]
[1778731091934,59.66,78913.55,0.0,-1.0,0.0,0.0]
[1778731093218,59.66,78920.37,0.0,-1.0,0.0,0.0]
[1778731094955,59.66,78923.84,0.0,-1.0,0.0,0.0]
[1778731096968,59.66,78925.81,0.0,-1.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.0,-1.0,0.0,0.0]
[1778731099990,59.66,78943.26,0.0,-1.0,0.0,0.0]
[1778731100997,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731102005,59.66,78950.45,0.0,-1.0,0.0,0.0]
[1778731103302,59.66,78956.05,0.0,-1.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.0,-1.0,0.0,0.0]
[1778731111066,59.66,78967.41,0.0,-1.0,0.0,0.0]
[1778731113365,59.66,78962.03,0.0,-1.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.0,-1.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731126173,59.66,78967.81,0.0,-1.0,0.0,0.0]
[1778731127181,59.66,78978.24,0.0,-1.0,0.0,0.0]
[1778731128188,59.66,78985.41,0.0,-1.0,0.0,0.0]
[1778731133508,59.66,78988.86,0.0,-1.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.0,-1.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.0,-1.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.0,-1.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.0,-1.0,0.0,0.0]
[1778731159409,59.66,78992.03,0.0,-1.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.0,-1.0,0.0,0.0]
[1778731167472,59.66,79001.0,0.0,-1.0,0.0,0.0]
[1778731168474,59.66,79009.44,0.0,-1.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731173799,59.66,79006.5,0.0,-1.0,0.0,0.0]
[1778731177535,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731179549,59.66,79014.83,0.0,-1.0,0.0,0.0]
[1778731184591,59.66,79010.72,0.0,-1.0,0.0,0.0]
[1778731188612,59.66,79016.85,0.0,-1.0,0.0,0.0]
[1778731193945,59.66,79014.59,0.0,-1.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.0,-1.0,0.0,0.0]
[1778731203725,59.66,79017.64,0.0,-1.0,0.0,0.0]
[1778731206750,59.66,79012.28,0.0,-1.0,0.0,0.0]
[1778731207753,59.66,79006.46,0.0,-1.0,0.0,0.0]
[1778731208760,59.66,79006.65,0.0,-1.0,0.0,0.0]
[1778731210775,59.66,79012.76,0.0,-1.0,0.0,0.0]
[1778731211784,59.66,79006.98,0.0,-1.0,0.0,0.0]
[1778731212788,59.66,79003.07,0.0,-1.0,0.0,0.0]
[1778731215814,59.66,79000.84,0.0,-1.0,0.0,0.0]
[1778731216817,59.66,78992.87,0.0,-1.0,0.0,0.0]
[1778731217823,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731219837,59.66,78987.16,0.0,-1.0,0.0,0.0]
[1778731223865,59.66,78987.49,0.0,-1.0,0.0,0.0]
[1778731228899,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731232929,59.66,79000.28,0.0,-1.0,0.0,0.0]
[1778731233935,59.66,78998.16,0.0,-1.0,0.0,0.0]
[1778731235950,59.66,78994.45,0.0,-1.0,0.0,0.0]
[1778731240986,59.66,78994.75,0.0,-1.0,0.0,0.0]
[1778731245014,59.66,79001.48,0.0,-1.0,0.0,0.0]
[1778731250051,59.66,79002.74,0.0,-1.0,0.0,0.0]
[1778731255083,59.66,79001.73,0.0,-1.0,0.0,0.0]
[1778731261126,59.66,79002.62,0.0,-1.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.0,-1.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.0,-1.0,0.0,0.0]
[1778731280259,59.66,78992.61,0.0,-1.0,0.0,0.0]
[1778731282273,59.66,78978.49,0.0,-1.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,-1.0,0.0,0.0]
[1778731284586,59.66,78968.97,0.0,-1.0,0.0,0.0]
[1778731290329,59.66,78968.64,0.0,-1.0,0.0,0.0]
[1778731294657,59.66,78970.69,0.0,-1.0,0.0,0.0]
[1778731300399,59.66,78967.23,0.0,-1.0,0.0,0.0]
[1778731304727,59.66,78975.32,0.0,-1.0,0.0,0.0]
[1778731306441,59.66,78974.14,0.0,-1.0,0.0,0.0]
[1778731307448,59.66,78968.52,0.0,-1.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,-1.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,-1.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,-1.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,-1.0,0.0,0.0]
[1778731324870,59.66,78954.83,0.0,-1.0,0.0,0.0]
[1778731326583,59.66,78951.33,0.0,-1.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,-1.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,-1.0,0.0,0.0]
[1778731340682,59.66,78958.3,0.0,-1.0,0.0,0.0]
[1778731341693,59.66,78961.0,0.0,-1.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,-1.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,-1.0,0.0,0.0]
[1778731351052,59.66,78961.53,0.0,-1.0,0.0,0.0]
[1778731356799,59.66,78963.04,0.0,-1.0,0.0,0.0]
[1778731359813,59.66,78970.5,0.0,-1.0,0.0,0.0]
[1778731364848,59.66,78969.96,0.0,-1.0,0.0,0.0]
[1778731369884,59.66,78968.58,0.0,-1.0,0.0,0.0]
[1778731374921,59.66,78969.49,0.0,-1.0,0.0,0.0]
[1778731376933,59.66,78975.31,0.0,-1.0,0.0,0.0]
[1778731381968,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731387004,59.66,78972.32,0.0,-1.0,0.0,0.0]
[1778731392038,59.66,78986.11,0.0,-1.0,0.0,0.0]
[1778731393045,59.66,79005.16,0.0,-1.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,-1.0,0.0,0.0]
[1778731395059,59.66,79011.41,0.0,-1.0,0.0,0.0]
[1778731400093,59.66,79016.54,0.0,-1.0,0.0,0.0]
[1778731402110,59.66,79022.26,0.0,-1.0,0.0,0.0]
[1778731407143,59.66,79020.45,0.0,-1.0,0.0,0.0]
[1778731412177,59.66,79021.56,0.0,-1.0,0.0,0.0]
[1778731417213,59.66,79026.6,0.0,-1.0,0.0,0.0]
[1778731422248,59.66,79028.23,0.0,-1.0,0.0,0.0]
[1778731427288,59.66,79027.85,0.0,-1.0,0.0,0.0]
[1778731431616,59.66,79019.47,0.0,-1.0,0.0,0.0]
[1778731437352,59.66,79019.36,0.0,-1.0,0.0,0.0]
[1778731442395,59.66,79023.51,0.0,-1.0,0.0,0.0]
[1778731447433,59.66,79026.58,0.0,-1.0,0.0,0.0]
[1778731452468,59.66,79024.66,0.0,-1.0,0.0,0.0]
[1778731457504,59.66,79026.81,0.0,-1.0,0.0,0.0]
[1778731460524,59.66,79020.75,0.0,-1.0,0.0,0.0]
[1778731465562,59.66,79024.46,0.0,-1.0,0.0,0.0]
[1778731470597,59.66,79024.4,0.0,-1.0,0.0,0.0]
[1778731475632,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,-1.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.0,-1.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,-1.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,-1.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,-1.0,0.0,0.0]
[1778731502115,59.66,79036.33,0.0,-1.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,-1.0,0.0,0.0]
[1778731506849,59.66,79046.69,0.0,-1.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,-1.0,0.0,0.0]
[1778731512185,59.66,79057.21,0.0,-1.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,-1.0,0.0,0.0]
[1778731515912,59.66,79071.98,0.0,-1.0,0.0,0.0]
[1778731516919,59.66,79077.18,0.0,-1.0,0.0,0.0]
[1778731517926,59.66,79078.89,0.0,-1.0,0.0,0.0]
[1778731520946,59.66,79084.51,0.0,-1.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,-1.0,0.0,0.0]
[1778731530014,59.66,79071.46,0.0,-1.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.0,-1.0,0.0,0.0]
[1778731532325,59.66,79062.98,0.0,-1.0,0.0,0.0]
[1778731534041,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778731539078,59.66,79061.87,0.0,-1.0,0.0,0.0]
[1778731542106,59.66,79070.5,0.0,-1.0,0.0,0.0]
[1778731544115,59.66,79076.25,0.0,-1.0,0.0,0.0]
[1778731547135,59.66,79086.61,0.0,-1.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,-1.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,-1.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,-1.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,-1.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,-1.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,-1.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,-1.0,0.0,0.0]
[1778731581391,59.66,79093.24,0.0,-1.0,0.0,0.0]
[1778731586425,59.66,79092.19,0.0,-1.0,0.0,0.0]
[1778731591460,59.66,79101.43,0.0,-1.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.0,-1.0,0.0,0.0]
[1778731594482,59.66,79107.86,0.0,-1.0,0.0,0.0]
[1778731595489,59.66,79119.26,0.0,-1.0,0.0,0.0]
[1778731596501,59.66,79128.14,0.0,-1.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,-1.0,0.0,0.0]
[1778731599517,59.66,79110.41,0.0,-1.0,0.0,0.0]
[1778731600525,59.66,79108.07,0.0,-1.0,0.0,0.0]
[1778731601534,59.66,79105.23,0.0,-1.0,0.0,0.0]
[1778731606567,59.66,79108.61,0.0,-1.0,0.0,0.0]
[1778731611602,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778731615629,59.66,79115.47,0.0,-1.0,0.0,0.0]
[1778731619658,59.66,79119.81,0.0,-1.0,0.0,0.0]
[1778731624693,59.66,79122.89,0.0,-1.0,0.0,0.0]
[1778731629729,59.66,79122.65,0.0,-1.0,0.0,0.0]
[1778731634763,59.66,79121.58,0.0,-1.0,0.0,0.0]
[1778731637787,59.66,79128.62,0.0,-1.0,0.0,0.0]
[1778731639801,59.66,79139.36,0.0,-1.0,0.0,0.0]
[1778731641815,59.66,79139.25,0.0,-1.0,0.0,0.0]
[1778731643124,59.66,79130.93,0.0,-1.0,0.0,0.0]
[1778731646850,59.66,79130.24,0.0,-1.0,0.0,0.0]
[1778731653899,59.66,79129.36,0.0,-1.0,0.0,0.0]
[1778731657926,59.66,79134.89,0.0,-1.0,0.0,0.0]
[1778731659238,59.66,79141.18,0.0,-1.0,0.0,0.0]
[1778731660948,59.66,79143.18,0.0,-1.0,0.0,0.0]
[1778731665983,59.66,79144.39,0.0,-1.0,0.0,0.0]
[1778731669309,59.66,79152.52,0.0,-1.0,0.0,0.0]
[1778731671018,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778731676052,59.66,79157.53,0.0,-1.0,0.0,0.0]
[1778731681090,59.66,79160.15,0.0,-1.0,0.0,0.0]
[1778731682095,59.66,79165.96,0.0,-1.0,0.0,0.0]
[1778731683102,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778731686130,59.66,79183.88,0.0,-1.0,0.0,0.0]
[1778731687139,59.66,79187.79,0.0,-1.0,0.0,0.0]
[1778731689448,59.66,79194.03,0.0,-1.0,0.0,0.0]
[1778731691169,59.66,79199.24,0.0,-1.0,0.0,0.0]
[1778731696200,59.66,79199.39,0.0,-1.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,-1.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,-1.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,-1.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,-1.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,-1.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,-1.0,0.0,0.0]
[1778731733458,59.66,79198.81,0.0,-1.0,0.0,0.0]
[1778731738494,59.66,79200.25,0.0,-1.0,0.0,0.0]
[1778731743533,59.66,79199.39,0.0,-1.0,0.0,0.0]
[1778731748568,59.66,79204.13,0.0,-1.0,0.0,0.0]
[1778731753603,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778731758638,59.66,79204.88,0.0,-1.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,-1.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,-1.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,-1.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,-1.0,0.0,0.0]
[1778731778778,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,-1.0,0.0,0.0]
[1778731782808,59.66,79212.45,0.0,-1.0,0.0,0.0]
[1778731784819,59.66,79209.85,0.0,-1.0,0.0,0.0]
[1778731789855,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778731796194,59.66,79210.28,0.0,-1.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,-1.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,-1.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,-1.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,-1.0,0.0,0.0]
[1778731821075,59.66,79225.2,0.0,-1.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,-1.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,-1.0,0.0,0.0]
[1778731831440,59.66,79229.02,0.0,-1.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,-1.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,-1.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,-1.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,-1.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,-1.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,-1.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,-1.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.0,-1.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,-1.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,-1.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,-1.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,-1.0,0.0,0.0]
[1778731911711,59.66,79207.52,0.0,-1.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778731913721,59.66,79197.51,0.0,-1.0,0.0,0.0]
[1778731919762,59.66,79195.72,0.0,-1.0,0.0,0.0]
[1778731924799,59.66,79201.05,0.0,-1.0,0.0,0.0]
[1778731929833,59.66,79216.95,0.0,-1.0,0.0,0.0]
[1778731930841,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778731931847,59.66,79223.32,0.0,-1.0,0.0,0.0]
[1778731936885,59.66,79223.93,0.0,-1.0,0.0,0.0]
[1778731941918,59.66,79224.26,0.0,-1.0,0.0,0.0]
[1778731947252,59.66,79225.49,0.0,-1.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,-1.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778731959042,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778731960050,59.66,79218.32,0.0,-1.0,0.0,0.0]
[1778731965083,59.66,79216.87,0.0,-1.0,0.0,0.0]
[1778731970121,59.66,79217.3,0.0,-1.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,-1.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,-1.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,-1.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,-1.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,-1.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,-1.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,-1.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778732012419,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778732017745,59.66,79216.6,0.0,-1.0,0.0,0.0]
[1778732023496,59.66,79218.37,0.0,-1.0,0.0,0.0]
[1778732028531,59.66,79218.77,0.0,-1.0,0.0,0.0]
[1778732033566,59.66,79218.57,0.0,-1.0,0.0,0.0]
[1778732038607,59.66,79223.92,0.0,-1.0,0.0,0.0]
[1778732043636,59.66,79224.97,0.0,-1.0,0.0,0.0]
[1778732048745,59.66,79226.22,0.0,-1.0,0.0,0.0]
[1778732054713,59.66,79227.01,0.0,-1.0,0.0,0.0]
[1778732059748,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732064782,59.66,79229.43,0.0,-1.0,0.0,0.0]
[1778732069819,59.66,79228.83,0.0,-1.0,0.0,0.0]
[1778732074852,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778732079887,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778732084924,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778732090965,59.66,79231.6,0.0,-1.0,0.0,0.0]
[1778732096001,59.66,79232.07,0.0,-1.0,0.0,0.0]
[1778732101041,59.66,79233.77,0.0,-1.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732106073,59.66,79252.13,0.0,-1.0,0.0,0.0]
[1778732109387,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778732113121,59.66,79264.02,0.0,-1.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778732118157,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732123192,59.66,79243.77,0.0,-1.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,-1.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,-1.0,0.0,0.0]
[1778732134269,59.66,79234.4,0.0,-1.0,0.0,0.0]
[1778732139303,59.66,79233.32,0.0,-1.0,0.0,0.0]
[1778732140609,59.66,79218.3,0.0,-1.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,-1.0,0.0,0.0]
[1778732142325,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778732144339,59.66,79211.82,0.0,-1.0,0.0,0.0]
[1778732149373,59.66,79214.67,0.0,-1.0,0.0,0.0]
[1778732152395,59.66,79220.17,0.0,-1.0,0.0,0.0]
[1778732153402,59.66,79221.53,0.0,-1.0,0.0,0.0]
[1778732158437,59.66,79223.37,0.0,-1.0,0.0,0.0]
[1778732163474,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778732164479,59.66,79233.27,0.0,-1.0,0.0,0.0]
[1778732165486,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778732169513,59.66,79223.96,0.0,-1.0,0.0,0.0]
[1778732170822,59.66,79222.33,0.0,-1.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,-1.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778732189954,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778732193682,59.66,79228.25,0.0,-1.0,0.0,0.0]
[1778732195697,59.66,79230.67,0.0,-1.0,0.0,0.0]
[1778732201041,59.66,79231.11,0.0,-1.0,0.0,0.0]
[1778732205766,59.66,79236.07,0.0,-1.0,0.0,0.0]
[1778732210801,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732215836,59.66,79240.18,0.0,-1.0,0.0,0.0]
[1778732219864,59.66,79232.61,0.0,-1.0,0.0,0.0]
[1778732224899,59.66,79232.41,0.0,-1.0,0.0,0.0]
[1778732229933,59.66,79232.54,0.0,-1.0,0.0,0.0]
[1778732234968,59.66,79236.38,0.0,-1.0,0.0,0.0]
[1778732240010,59.66,79235.24,0.0,-1.0,0.0,0.0]
[1778732245039,59.66,79233.96,0.0,-1.0,0.0,0.0]
[1778732250073,59.66,79233.49,0.0,-1.0,0.0,0.0]
[1778732251080,59.66,79234.79,0.0,-1.0,0.0,0.0]
[1778732256115,59.66,79237.59,0.0,-1.0,0.0,0.0]
[1778732261462,59.66,79244.02,0.0,-1.0,0.0,0.0]
[1778732267192,59.66,79245.43,0.0,-1.0,0.0,0.0]
[1778732272227,59.66,79243.62,0.0,-1.0,0.0,0.0]
[1778732277263,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778732282301,59.66,79244.14,0.0,-1.0,0.0,0.0]
[1778732287376,59.66,79242.86,0.0,-1.0,0.0,0.0]
[1778732292403,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778732294417,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,-1.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,-1.0,0.0,0.0]
[1778732311815,59.66,79262.21,0.0,-1.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,-1.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,-1.0,0.0,0.0]
[1778732324627,59.66,79271.64,0.0,-1.0,0.0,0.0]
[1778732329667,59.66,79272.24,0.0,-1.0,0.0,0.0]
[1778732334704,59.66,79273.29,0.0,-1.0,0.0,0.0]
[1778732336719,59.66,79278.34,0.0,-1.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732342767,59.66,79282.18,0.0,-1.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,-1.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,-1.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,-1.0,0.0,0.0]
[1778732365944,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732366952,59.66,79316.82,0.0,-1.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,-1.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,-1.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778732379038,59.66,79316.48,0.0,-1.0,0.0,0.0]
[1778732380043,59.66,79301.35,0.0,-1.0,0.0,0.0]
[1778732381051,59.66,79309.51,0.0,-1.0,0.0,0.0]
[1778732385078,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778732390113,59.66,79318.52,0.0,-1.0,0.0,0.0]
[1778732395150,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778732396157,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778732401192,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778732406229,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778732411266,59.66,79324.87,0.0,-1.0,0.0,0.0]
[1778732415296,59.66,79328.3,0.0,-1.0,0.0,0.0]
[1778732420330,59.66,79319.96,0.0,-1.0,0.0,0.0]
[1778732425365,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778732432679,59.66,79320.92,0.0,-1.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,-1.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778732450541,59.66,79313.18,0.0,-1.0,0.0,0.0]
[1778732455577,59.66,79308.74,0.0,-1.0,0.0,0.0]
[1778732460612,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778732465647,59.66,79304.17,0.0,-1.0,0.0,0.0]
[1778732470689,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,-1.0,0.0,0.0]
[1778732478746,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778732480760,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778732481767,59.66,79310.68,0.0,-1.0,0.0,0.0]
[1778732484788,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778732489822,59.66,79304.59,0.0,-1.0,0.0,0.0]
[1778732493852,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732497140,59.66,79290.49,0.0,-1.0,0.0,0.0]
[1778732498886,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778732503923,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778732507210,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778732512986,59.66,79280.75,0.0,-1.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,-1.0,0.0,0.0]
[1778732523057,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778732527350,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732529099,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778732530107,59.66,79298.96,0.0,-1.0,0.0,0.0]
[1778732535142,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732540176,59.66,79294.59,0.0,-1.0,0.0,0.0]
[1778732544208,59.66,79284.69,0.0,-1.0,0.0,0.0]
[1778732547229,59.66,79279.92,0.0,-1.0,0.0,0.0]
[1778732552263,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,-1.0,0.0,0.0]
[1778732560321,59.66,79268.53,0.0,-1.0,0.0,0.0]
[1778732565356,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,-1.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.0,-1.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,-1.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,-1.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,-1.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,-1.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,-1.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,-1.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,-1.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,-1.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,-1.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,-1.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,-1.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,-1.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,-1.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,-1.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,-1.0,0.0,0.0]
[1778732665079,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778732672376,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778732678170,59.66,79276.26,0.0,-1.0,0.0,0.0]
[1778732683206,59.66,79275.07,0.0,-1.0,0.0,0.0]
[1778732688243,59.66,79279.15,0.0,-1.0,0.0,0.0]
[1778732694284,59.66,79277.47,0.0,-1.0,0.0,0.0]
[1778732699322,59.66,79277.19,0.0,-1.0,0.0,0.0]
[1778732704358,59.66,79277.81,0.0,-1.0,0.0,0.0]
[1778732709393,59.66,79276.76,0.0,-1.0,0.0,0.0]
[1778732714428,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778732719463,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732724499,59.66,79277.46,0.0,-1.0,0.0,0.0]
[1778732729533,59.66,79277.06,0.0,-1.0,0.0,0.0]
[1778732732554,59.66,79280.31,0.0,-1.0,0.0,0.0]
[1778732734567,59.66,79285.61,0.0,-1.0,0.0,0.0]
[1778732739602,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,-1.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,-1.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778732767799,59.66,79308.52,0.0,-1.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,-1.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,-1.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,-1.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,-1.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,-1.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,-1.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,-1.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,-1.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,-1.0,0.0,0.0]
[1778732830243,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,-1.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,-1.0,0.0,0.0]
[1778732859445,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732864479,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,-1.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,-1.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.0,-1.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,-1.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,-1.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.0,-1.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,-1.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,-1.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,-1.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732943268,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778732949069,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,-1.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,-1.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,-1.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,-1.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,-1.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778733021581,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778733022588,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778733023830,59.66,79300.55,0.0,-1.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,-1.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,-1.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,-1.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,-1.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,-1.0,0.0,0.0]
[1778733087040,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733092074,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778733097109,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733102147,59.66,79300.41,0.0,-1.0,0.0,0.0]
[1778733107181,59.66,79300.5,0.0,-1.0,0.0,0.0]
[1778733112216,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733117252,59.66,79299.71,0.0,-1.0,0.0,0.0]
[1778733122286,59.66,79294.43,0.0,-1.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,-1.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,-1.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,-1.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,-1.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778733151493,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778733159549,59.66,79305.97,0.0,-1.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,-1.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,-1.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,-1.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,-1.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,-1.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,-1.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778733217959,59.66,79320.0,0.0,-1.0,0.0,0.0]
[1778733222994,59.66,79319.87,0.0,-1.0,0.0,0.0]
[1778733228028,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778733233064,59.66,79321.64,0.0,-1.0,0.0,0.0]
[1778733236086,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733241120,59.66,79326.67,0.0,-1.0,0.0,0.0]
[1778733243136,59.66,79333.85,0.0,-1.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,-1.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,-1.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,-1.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,-1.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778733285665,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,-1.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,-1.0,0.0,0.0]
[1778733295735,59.66,79291.62,0.0,-1.0,0.0,0.0]
[1778733296506,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.0,-1.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778733310617,59.66,79295.27,0.0,-1.0,0.0,0.0]
[1778733315876,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,-1.0,0.0,0.0]
[1778733321695,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,-1.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,-1.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,-1.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,-1.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,-1.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778733371049,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778733375076,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733380112,59.66,79305.55,0.0,-1.0,0.0,0.0]
[1778733386154,59.66,79305.64,0.0,-1.0,0.0,0.0]
[1778733391189,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778733396223,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733401262,59.66,79305.29,0.0,-1.0,0.0,0.0]
[1778733407300,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778733412336,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.0,-1.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,-1.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,-1.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733461685,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733466926,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733472760,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778733477797,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778733482831,59.66,79299.25,0.0,-1.0,0.0,0.0]
[1778733488874,59.66,79300.92,0.0,-1.0,0.0,0.0]
[1778733493909,59.66,79301.07,0.0,-1.0,0.0,0.0]
[1778733495922,59.66,79308.25,0.0,-1.0,0.0,0.0]
[1778733498944,59.66,79309.86,0.0,-1.0,0.0,0.0]
[1778733503978,59.66,79310.94,0.0,-1.0,0.0,0.0]
[1778733509014,59.66,79313.69,0.0,-1.0,0.0,0.0]
[1778733511028,59.66,79315.35,0.0,-1.0,0.0,0.0]
[1778733516063,59.66,79318.67,0.0,-1.0,0.0,0.0]
[1778733521099,59.66,79319.46,0.0,-1.0,0.0,0.0]
[1778733526136,59.66,79322.2,0.0,-1.0,0.0,0.0]
[1778733531171,59.66,79325.69,0.0,-1.0,0.0,0.0]
[1778733533186,59.66,79331.6,0.0,-1.0,0.0,0.0]
[1778733538220,59.66,79332.84,0.0,-1.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778733553324,59.66,79343.83,0.0,-1.0,0.0,0.0]
[1778733558359,59.66,79348.41,0.0,-1.0,0.0,0.0]
[1778733563395,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778733568430,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733571451,59.66,79351.56,0.0,-1.0,0.0,0.0]
[1778733577702,59.66,79352.97,0.0,-1.0,0.0,0.0]
[1778733583535,59.66,79353.73,0.0,-1.0,0.0,0.0]
[1778733588570,59.66,79356.26,0.0,-1.0,0.0,0.0]
[1778733594657,59.66,79357.39,0.0,-1.0,0.0,0.0]
[1778733597843,59.66,79352.34,0.0,-1.0,0.0,0.0]
[1778733603720,59.66,79350.48,0.0,-1.0,0.0,0.0]
[1778733608757,59.66,79346.71,0.0,-1.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778733631919,59.66,79343.14,0.0,-1.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,-1.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,-1.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,-1.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778733672202,59.66,79344.05,0.0,-1.0,0.0,0.0]
[1778733677234,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778733682270,59.66,79348.33,0.0,-1.0,0.0,0.0]
[1778733688483,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733692340,59.66,79351.93,0.0,-1.0,0.0,0.0]
[1778733697374,59.66,79352.56,0.0,-1.0,0.0,0.0]
[1778733702410,59.66,79351.74,0.0,-1.0,0.0,0.0]
[1778733707447,59.66,79348.17,0.0,-1.0,0.0,0.0]
[1778733712482,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778733717517,59.66,79353.25,0.0,-1.0,0.0,0.0]
[1778733722552,59.66,79352.07,0.0,-1.0,0.0,0.0]
[1778733727587,59.66,79347.44,0.0,-1.0,0.0,0.0]
[1778733733629,59.66,79346.74,0.0,-1.0,0.0,0.0]
[1778733738835,59.66,79349.51,0.0,-1.0,0.0,0.0]
[1778733744706,59.66,79345.02,0.0,-1.0,0.0,0.0]
[1778733749740,59.66,79342.41,0.0,-1.0,0.0,0.0]
[1778733754775,59.66,79339.49,0.0,-1.0,0.0,0.0]
[1778733759810,59.66,79336.4,0.0,-1.0,0.0,0.0]
[1778733766859,59.66,79335.84,0.0,-1.0,0.0,0.0]
[1778733771896,59.66,79335.16,0.0,-1.0,0.0,0.0]
[1778733776932,59.66,79337.72,0.0,-1.0,0.0,0.0]
[1778733780960,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778733785994,59.66,79332.22,0.0,-1.0,0.0,0.0]
[1778733791032,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778733796067,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778733801102,59.66,79336.41,0.0,-1.0,0.0,0.0]
[1778733806137,59.66,79339.19,0.0,-1.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,-1.0,0.0,0.0]
[1778733838368,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778733842391,59.66,79345.69,0.0,-1.0,0.0,0.0]
[1778733847429,59.66,79350.82,0.0,-1.0,0.0,0.0]
[1778733853470,59.66,79352.09,0.0,-1.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,-1.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,-1.0,0.0,0.0]
[1778733870590,59.66,79347.7,0.0,-1.0,0.0,0.0]
[1778733875624,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778733880660,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778733885695,59.66,79350.08,0.0,-1.0,0.0,0.0]
[1778733890730,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733896773,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733902816,59.66,79350.72,0.0,-1.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,-1.0,0.0,0.0]
[1778733922954,59.66,79335.64,0.0,-1.0,0.0,0.0]
[1778733928996,59.66,79333.72,0.0,-1.0,0.0,0.0]
[1778733933024,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733938059,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778733943094,59.66,79322.77,0.0,-1.0,0.0,0.0]
[1778733948129,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778733953165,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778733958199,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778733963237,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778733964245,59.66,79315.82,0.0,-1.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,-1.0,0.0,0.0]
[1778733969285,59.66,79296.78,0.0,-1.0,0.0,0.0]
[1778733970525,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778733976338,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733980598,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733981373,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733986408,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778733991443,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778733996477,59.66,79303.83,0.0,-1.0,0.0,0.0]
[1778734000739,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778734002521,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778734007556,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778734012593,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778734017626,59.66,79337.18,0.0,-1.0,0.0,0.0]
[1778734022664,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778734024677,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778734029712,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778734034747,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778734037767,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778734042803,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778734047838,59.66,79359.47,0.0,-1.0,0.0,0.0]
[1778734052873,59.66,79358.68,0.0,-1.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,-1.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,-1.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,-1.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778734088120,59.66,79384.68,0.0,-1.0,0.0,0.0]
[1778734091376,59.66,79389.84,0.0,-1.0,0.0,0.0]
[1778734094161,59.66,79399.2,0.0,-1.0,0.0,0.0]
[1778734099196,59.66,79396.89,0.0,-1.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734102217,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734103225,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734104232,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778734109267,59.66,79382.71,0.0,-1.0,0.0,0.0]
[1778734113295,59.66,79383.56,0.0,-1.0,0.0,0.0]
[1778734114301,59.66,79388.19,0.0,-1.0,0.0,0.0]
[1778734118330,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778734124372,59.66,79392.83,0.0,-1.0,0.0,0.0]
[1778734129416,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778734134447,59.66,79390.32,0.0,-1.0,0.0,0.0]
[1778734135455,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734140490,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778734145525,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778734146533,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734151802,59.66,79402.46,0.0,-1.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778734166675,59.66,79411.92,0.0,-1.0,0.0,0.0]
[1778734168689,59.66,79412.23,0.0,-1.0,0.0,0.0]
[1778734171948,59.66,79414.27,0.0,-1.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778734185808,59.66,79426.8,0.0,-1.0,0.0,0.0]
[1778734186814,59.66,79428.6,0.0,-1.0,0.0,0.0]
[1778734188828,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778734192089,59.66,79426.16,0.0,-1.0,0.0,0.0]
[1778734194870,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778734203936,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778734208968,59.66,79392.68,0.0,-1.0,0.0,0.0]
[1778734211989,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778734214004,59.66,79379.58,0.0,-1.0,0.0,0.0]
[1778734220046,59.66,79381.19,0.0,-1.0,0.0,0.0]
[1778734226088,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734229109,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778734230116,59.66,79365.13,0.0,-1.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.0,-1.0,0.0,0.0]
[1778734234144,59.66,79367.29,0.0,-1.0,0.0,0.0]
[1778734235151,59.66,79370.43,0.0,-1.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734239178,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778734242444,59.66,79364.7,0.0,-1.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,-1.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,-1.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778734265361,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778734270396,59.66,79371.0,0.0,-1.0,0.0,0.0]
[1778734275430,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778734280466,59.66,79368.88,0.0,-1.0,0.0,0.0]
[1778734285500,59.66,79369.57,0.0,-1.0,0.0,0.0]
[1778734288522,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778734293557,59.66,79358.84,0.0,-1.0,0.0,0.0]
[1778734298592,59.66,79360.1,0.0,-1.0,0.0,0.0]
[1778734303627,59.66,79360.71,0.0,-1.0,0.0,0.0]
[1778734304634,59.66,79374.47,0.0,-1.0,0.0,0.0]
[1778734305641,59.66,79380.66,0.0,-1.0,0.0,0.0]
[1778734310677,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734315711,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734320747,59.66,79385.14,0.0,-1.0,0.0,0.0]
[1778734326789,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778734331825,59.66,79380.95,0.0,-1.0,0.0,0.0]
[1778734336861,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778734341897,59.66,79377.2,0.0,-1.0,0.0,0.0]
[1778734346936,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778734351970,59.66,79376.59,0.0,-1.0,0.0,0.0]
[1778734357005,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778734362040,59.66,79380.32,0.0,-1.0,0.0,0.0]
[1778734367077,59.66,79377.72,0.0,-1.0,0.0,0.0]
[1778734373120,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734378155,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778734383189,59.66,79375.88,0.0,-1.0,0.0,0.0]
[1778734389232,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778734394267,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778734399302,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778734404337,59.66,79372.23,0.0,-1.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,-1.0,0.0,0.0]
[1778734408374,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778734411395,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734416431,59.66,79382.87,0.0,-1.0,0.0,0.0]
[1778734423718,59.66,79383.05,0.0,-1.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,-1.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,-1.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.0,-1.0,0.0,0.0]
[1778734452688,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778734453928,59.66,79402.95,0.0,-1.0,0.0,0.0]
[1778734459736,59.66,79408.77,0.0,-1.0,0.0,0.0]
[1778734464772,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778734469807,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778734474843,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778734479877,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,-1.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,-1.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778734542319,59.66,79405.11,0.0,-1.0,0.0,0.0]
[1778734549368,59.66,79404.61,0.0,-1.0,0.0,0.0]
[1778734554403,59.66,79403.41,0.0,-1.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,-1.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,-1.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,-1.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,-1.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,-1.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,-1.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,-1.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,-1.0,0.0,0.0]
[1778734631943,59.66,79385.37,0.0,-1.0,0.0,0.0]
[1778734632949,59.66,79394.08,0.0,-1.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778734642012,59.66,79404.01,0.0,-1.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,-1.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,-1.0,0.0,0.0]
[1778734655335,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734656110,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734660139,59.66,79417.63,0.0,-1.0,0.0,0.0]
[1778734663160,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778734668195,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778734673230,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778734679271,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778734684307,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778734690349,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778734695623,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734699412,59.66,79393.54,0.0,-1.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,-1.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,-1.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,-1.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778734759831,59.66,79391.49,0.0,-1.0,0.0,0.0]
[1778734763859,59.66,79381.68,0.0,-1.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,-1.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,-1.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,-1.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,-1.0,0.0,0.0]
[1778734795079,59.66,79393.91,0.0,-1.0,0.0,0.0]
[1778734796328,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734799114,59.66,79409.79,0.0,-1.0,0.0,0.0]
[1778734803139,59.66,79402.0,0.0,-1.0,0.0,0.0]
[1778734806408,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,-1.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,-1.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734831337,59.66,79385.65,0.0,-1.0,0.0,0.0]
[1778734836619,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734842414,59.66,79378.93,0.0,-1.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778734851479,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778734852485,59.66,79391.21,0.0,-1.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778734869610,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734876659,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734881693,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778734887736,59.66,79383.21,0.0,-1.0,0.0,0.0]
[1778734892771,59.66,79379.06,0.0,-1.0,0.0,0.0]
[1778734897813,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778734903854,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734908889,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778734910903,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778734914931,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734919967,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778734926009,59.66,79371.38,0.0,-1.0,0.0,0.0]
[1778734932051,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778734934065,59.66,79389.52,0.0,-1.0,0.0,0.0]
[1778734939100,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778734944137,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734949170,59.66,79386.47,0.0,-1.0,0.0,0.0]
[1778734954206,59.66,79386.3,0.0,-1.0,0.0,0.0]
[1778734960248,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734965283,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778734970317,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778734976360,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778734981395,59.66,79393.76,0.0,-1.0,0.0,0.0]
[1778734986430,59.66,79393.26,0.0,-1.0,0.0,0.0]
[1778734990458,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734991471,59.66,79389.4,0.0,-1.0,0.0,0.0]
[1778734996506,59.66,79388.77,0.0,-1.0,0.0,0.0]
[1778735000532,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778735001539,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778735006574,59.66,79373.98,0.0,-1.0,0.0,0.0]
[1778735011609,59.66,79373.38,0.0,-1.0,0.0,0.0]
[1778735016644,59.66,79373.89,0.0,-1.0,0.0,0.0]
[1778735021679,59.66,79373.32,0.0,-1.0,0.0,0.0]
[1778735026717,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778735039807,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778735044843,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778735048872,59.66,79426.72,0.0,-1.0,0.0,0.0]
[1778735053907,59.66,79428.26,0.0,-1.0,0.0,0.0]
[1778735058942,59.66,79435.33,0.0,-1.0,0.0,0.0]
[1778735063976,59.66,79438.94,0.0,-1.0,0.0,0.0]
[1778735069012,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778735074047,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778735079085,59.66,79430.69,0.0,-1.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,-1.0,0.0,0.0]
[1778735084126,59.66,79415.98,0.0,-1.0,0.0,0.0]
[1778735086134,59.66,79423.49,0.0,-1.0,0.0,0.0]
[1778735088388,59.66,79417.79,0.0,-1.0,0.0,0.0]
[1778735090162,59.66,79424.81,0.0,-1.0,0.0,0.0]
[1778735091169,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778735096204,59.66,79435.41,0.0,-1.0,0.0,0.0]
[1778735098462,59.66,79420.63,0.0,-1.0,0.0,0.0]
[1778735101241,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778735103255,59.66,79404.0,0.0,-1.0,0.0,0.0]
[1778735104262,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,-1.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,-1.0,0.0,0.0]
[1778735123395,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,-1.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778735131451,59.66,79380.38,0.0,-1.0,0.0,0.0]
[1778735136486,59.66,79381.75,0.0,-1.0,0.0,0.0]
[1778735141520,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778735145549,59.66,79388.36,0.0,-1.0,0.0,0.0]
[1778735150584,59.66,79392.27,0.0,-1.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778735162668,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778735163677,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778735168962,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,-1.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,-1.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,-1.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,-1.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,-1.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,-1.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,-1.0,0.0,0.0]
[1778735243237,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778735244242,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778735249528,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735251290,59.66,79409.05,0.0,-1.0,0.0,0.0]
[1778735256325,59.66,79411.91,0.0,-1.0,0.0,0.0]
[1778735262367,59.66,79416.73,0.0,-1.0,0.0,0.0]
[1778735267405,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778735272440,59.66,79419.06,0.0,-1.0,0.0,0.0]
[1778735277474,59.66,79419.58,0.0,-1.0,0.0,0.0]
[1778735282511,59.66,79419.89,0.0,-1.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,-1.0,0.0,0.0]
[1778735297615,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735302650,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778735307686,59.66,79426.88,0.0,-1.0,0.0,0.0]
[1778735311714,59.66,79417.23,0.0,-1.0,0.0,0.0]
[1778735316749,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,-1.0,0.0,0.0]
[1778735323798,59.66,79424.11,0.0,-1.0,0.0,0.0]
[1778735327825,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778735332861,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,-1.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,-1.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,-1.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,-1.0,0.0,0.0]
[1778735361057,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735366092,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778735372138,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778735377169,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,-1.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,-1.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735410399,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735415435,59.66,79425.64,0.0,-1.0,0.0,0.0]
[1778735420469,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778735425505,59.66,79427.4,0.0,-1.0,0.0,0.0]
[1778735430820,59.66,79428.14,0.0,-1.0,0.0,0.0]
[1778735436581,59.66,79428.74,0.0,-1.0,0.0,0.0]
[1778735441617,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778735446653,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735451687,59.66,79433.17,0.0,-1.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,-1.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,-1.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,-1.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778735477869,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778735484919,59.66,79432.66,0.0,-1.0,0.0,0.0]
[1778735489954,59.66,79430.68,0.0,-1.0,0.0,0.0]
[1778735494988,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778735500026,59.66,79430.18,0.0,-1.0,0.0,0.0]
[1778735505059,59.66,79428.98,0.0,-1.0,0.0,0.0]
[1778735510097,59.66,79432.68,0.0,-1.0,0.0,0.0]
[1778735511403,59.66,79422.6,0.0,-1.0,0.0,0.0]
[1778735514125,59.66,79421.13,0.0,-1.0,0.0,0.0]
[1778735515132,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778735516138,59.66,79415.25,0.0,-1.0,0.0,0.0]
[1778735521477,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778735527216,59.66,79412.25,0.0,-1.0,0.0,0.0]
[1778735532250,59.66,79411.98,0.0,-1.0,0.0,0.0]
[1778735537286,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778735542321,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778735545342,59.66,79417.57,0.0,-1.0,0.0,0.0]
[1778735550378,59.66,79416.95,0.0,-1.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,-1.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,-1.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778735584615,59.66,79404.78,0.0,-1.0,0.0,0.0]
[1778735589651,59.66,79405.3,0.0,-1.0,0.0,0.0]
[1778735594686,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778735600728,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778735605762,59.66,79403.65,0.0,-1.0,0.0,0.0]
[1778735610798,59.66,79403.44,0.0,-1.0,0.0,0.0]
[1778735612107,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778735617846,59.66,79399.44,0.0,-1.0,0.0,0.0]
[1778735623889,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778735628924,59.66,79399.08,0.0,-1.0,0.0,0.0]
[1778735633959,59.66,79400.21,0.0,-1.0,0.0,0.0]
[1778735638994,59.66,79398.52,0.0,-1.0,0.0,0.0]
[1778735644029,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778735650072,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778735670210,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778735671218,59.66,79376.13,0.0,-1.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778735677260,59.66,79367.57,0.0,-1.0,0.0,0.0]
[1778735678267,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778735683305,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778735688341,59.66,79359.98,0.0,-1.0,0.0,0.0]
[1778735693377,59.66,79361.55,0.0,-1.0,0.0,0.0]
[1778735698411,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778735703448,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778735708487,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778735713524,59.66,79359.6,0.0,-1.0,0.0,0.0]
[1778735714529,59.66,79351.25,0.0,-1.0,0.0,0.0]
[1778735719564,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,-1.0,0.0,0.0]
[1778735725605,59.66,79339.54,0.0,-1.0,0.0,0.0]
[1778735730641,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778735735676,59.66,79339.17,0.0,-1.0,0.0,0.0]
[1778735738697,59.66,79351.92,0.0,-1.0,0.0,0.0]
[1778735743740,59.66,79353.78,0.0,-1.0,0.0,0.0]
[1778735748768,59.66,79355.3,0.0,-1.0,0.0,0.0]
[1778735754810,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778735759845,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778735765887,59.66,79357.06,0.0,-1.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,-1.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,-1.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,-1.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,-1.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778735803447,59.66,79370.14,0.0,-1.0,0.0,0.0]
[1778735806167,59.66,79380.76,0.0,-1.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,-1.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,-1.0,0.0,0.0]
[1778735820269,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778735825302,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735833658,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,-1.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,-1.0,0.0,0.0]
[1778735853798,59.66,79429.18,0.0,-1.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,-1.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,-1.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,-1.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,-1.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778735892772,59.66,79427.58,0.0,-1.0,0.0,0.0]
[1778735897808,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735903850,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735908885,59.66,79435.56,0.0,-1.0,0.0,0.0]
[1778735911905,59.66,79436.41,0.0,-1.0,0.0,0.0]
[1778735912912,59.66,79427.6,0.0,-1.0,0.0,0.0]
[1778735916942,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.0,-1.0,0.0,0.0]
[1778735928057,59.66,79399.79,0.0,-1.0,0.0,0.0]
[1778735933093,59.66,79404.3,0.0,-1.0,0.0,0.0]
[1778735938122,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778735943156,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778735948192,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778735953228,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778735954504,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735955246,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735959269,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778735964575,59.66,79420.52,0.0,-1.0,0.0,0.0]
[1778735970347,59.66,79421.25,0.0,-1.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,-1.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,-1.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,-1.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,-1.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,-1.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,-1.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778736018685,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778736019691,59.66,79423.23,0.0,-1.0,0.0,0.0]
[1778736020699,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778736026741,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778736031775,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778736036812,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778736041846,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778736046887,59.66,79436.23,0.0,-1.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778736049906,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778736054942,59.66,79450.43,0.0,-1.0,0.0,0.0]
[1778736059981,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778736065011,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778736070048,59.66,79453.88,0.0,-1.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778736082134,59.66,79460.53,0.0,-1.0,0.0,0.0]
[1778736084144,59.66,79469.02,0.0,-1.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778736093211,59.66,79471.96,0.0,-1.0,0.0,0.0]
[1778736098247,59.66,79473.72,0.0,-1.0,0.0,0.0]
[1778736102276,59.66,79486.48,0.0,-1.0,0.0,0.0]
[1778736105563,59.66,79493.31,0.0,-1.0,0.0,0.0]
[1778736108317,59.66,79497.5,0.0,-1.0,0.0,0.0]
[1778736113352,59.66,79502.38,0.0,-1.0,0.0,0.0]
[1778736118388,59.66,79507.35,0.0,-1.0,0.0,0.0]
[1778736120401,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778736122415,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778736127451,59.66,79525.52,0.0,-1.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,-1.0,0.0,0.0]
[1778736134502,59.66,79537.54,0.0,-1.0,0.0,0.0]
[1778736138530,59.66,79547.86,0.0,-1.0,0.0,0.0]
[1778736139538,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778736144573,59.66,79538.42,0.0,-1.0,0.0,0.0]
[1778736148601,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778736150615,59.66,79527.32,0.0,-1.0,0.0,0.0]
[1778736152629,59.66,79529.09,0.0,-1.0,0.0,0.0]
[1778736157664,59.66,79526.12,0.0,-1.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778736162699,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778736165983,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778736167735,59.66,79548.16,0.0,-1.0,0.0,0.0]
[1778736172771,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778736176060,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736177806,59.66,79538.41,0.0,-1.0,0.0,0.0]
[1778736182840,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778736184855,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736186130,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,-1.0,0.0,0.0]
[1778736196939,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,-1.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,-1.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778736218088,59.66,79535.62,0.0,-1.0,0.0,0.0]
[1778736219095,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778736224130,59.66,79533.53,0.0,-1.0,0.0,0.0]
[1778736230172,59.66,79533.65,0.0,-1.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,-1.0,0.0,0.0]
[1778736233192,59.66,79542.08,0.0,-1.0,0.0,0.0]
[1778736238227,59.66,79542.35,0.0,-1.0,0.0,0.0]
[1778736243266,59.66,79543.9,0.0,-1.0,0.0,0.0]
[1778736250313,59.66,79547.33,0.0,-1.0,0.0,0.0]
[1778736255349,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778736260383,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778736265418,59.66,79546.61,0.0,-1.0,0.0,0.0]
[1778736270452,59.66,79546.41,0.0,-1.0,0.0,0.0]
[1778736275487,59.66,79545.87,0.0,-1.0,0.0,0.0]
[1778736280523,59.66,79542.79,0.0,-1.0,0.0,0.0]
[1778736285558,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,-1.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,-1.0,0.0,0.0]
[1778736318790,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,-1.0,0.0,0.0]
[1778736322819,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778736328860,59.66,79536.49,0.0,-1.0,0.0,0.0]
[1778736331883,59.66,79544.36,0.0,-1.0,0.0,0.0]
[1778736332888,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778736337193,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778736338930,59.66,79535.6,0.0,-1.0,0.0,0.0]
[1778736343965,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778736348999,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778736354035,59.66,79538.72,0.0,-1.0,0.0,0.0]
[1778736359070,59.66,79538.51,0.0,-1.0,0.0,0.0]
[1778736364106,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778736365114,59.66,79545.91,0.0,-1.0,0.0,0.0]
[1778736366120,59.66,79545.95,0.0,-1.0,0.0,0.0]
[1778736371156,59.66,79546.36,0.0,-1.0,0.0,0.0]
[1778736377474,59.66,79546.93,0.0,-1.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,-1.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,-1.0,0.0,0.0]
[1778736399352,59.66,79538.93,0.0,-1.0,0.0,0.0]
[1778736400361,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778736405394,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778736410430,59.66,79534.83,0.0,-1.0,0.0,0.0]
[1778736415467,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778736419496,59.66,79540.51,0.0,-1.0,0.0,0.0]
[1778736424529,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736429563,59.66,79534.43,0.0,-1.0,0.0,0.0]
[1778736434599,59.66,79534.72,0.0,-1.0,0.0,0.0]
[1778736439633,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778736444685,59.66,79527.5,0.0,-1.0,0.0,0.0]
[1778736445699,59.66,79518.86,0.0,-1.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,-1.0,0.0,0.0]
[1778736447967,59.66,79489.13,0.0,-1.0,0.0,0.0]
[1778736451731,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778736456768,59.66,79491.4,0.0,-1.0,0.0,0.0]
[1778736458037,59.66,79497.69,0.0,-1.0,0.0,0.0]
[1778736460796,59.66,79504.8,0.0,-1.0,0.0,0.0]
[1778736465830,59.66,79500.2,0.0,-1.0,0.0,0.0]
[1778736468106,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,-1.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,-1.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,-1.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,-1.0,0.0,0.0]
[1778736498320,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736500070,59.66,79516.05,0.0,-1.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,-1.0,0.0,0.0]
[1778736502083,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736503091,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778736508394,59.66,79547.66,0.0,-1.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,-1.0,0.0,0.0]
[1778736512153,59.66,79539.32,0.0,-1.0,0.0,0.0]
[1778736517189,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736523230,59.66,79538.44,0.0,-1.0,0.0,0.0]
[1778736527259,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778736528535,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778736530279,59.66,79539.94,0.0,-1.0,0.0,0.0]
[1778736536322,59.66,79538.77,0.0,-1.0,0.0,0.0]
[1778736541357,59.66,79541.27,0.0,-1.0,0.0,0.0]
[1778736546392,59.66,79539.96,0.0,-1.0,0.0,0.0]
[1778736551427,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778736553440,59.66,79544.37,0.0,-1.0,0.0,0.0]
[1778736557470,59.66,79559.05,0.0,-1.0,0.0,0.0]
[1778736558476,59.66,79569.66,0.0,-1.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778736561497,59.66,79563.7,0.0,-1.0,0.0,0.0]
[1778736566532,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736571566,59.66,79562.91,0.0,-1.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778736579622,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736584658,59.66,79556.65,0.0,-1.0,0.0,0.0]
[1778736589694,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736594730,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,-1.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,-1.0,0.0,0.0]
[1778736632015,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778736633017,59.66,79587.06,0.0,-1.0,0.0,0.0]
[1778736638052,59.66,79591.55,0.0,-1.0,0.0,0.0]
[1778736643087,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778736647117,59.66,79583.07,0.0,-1.0,0.0,0.0]
[1778736652151,59.66,79582.3,0.0,-1.0,0.0,0.0]
[1778736657186,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778736662223,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778736663229,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778736664235,59.66,79595.47,0.0,-1.0,0.0,0.0]
[1778736669529,59.66,79598.8,0.0,-1.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,-1.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,-1.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,-1.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,-1.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778736734731,59.66,79591.46,0.0,-1.0,0.0,0.0]
[1778736735737,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736740773,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778736745807,59.66,79594.11,0.0,-1.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736765948,59.66,79593.6,0.0,-1.0,0.0,0.0]
[1778736770984,59.66,79593.62,0.0,-1.0,0.0,0.0]
[1778736774005,59.66,79599.8,0.0,-1.0,0.0,0.0]
[1778736776019,59.66,79601.06,0.0,-1.0,0.0,0.0]
[1778736780373,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778736783068,59.66,79616.43,0.0,-1.0,0.0,0.0]
[1778736785082,59.66,79619.47,0.0,-1.0,0.0,0.0]
[1778736790444,59.66,79626.34,0.0,-1.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,-1.0,0.0,0.0]
[1778736794179,59.66,79692.48,0.0,-1.0,0.0,0.0]
[1778736795189,59.66,79683.9,0.0,-1.0,0.0,0.0]
[1778736799215,59.66,79690.44,0.0,-1.0,0.0,0.0]
[1778736804251,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778736809285,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778736811300,59.66,79696.79,0.0,-1.0,0.0,0.0]
[1778736816334,59.66,79692.01,0.0,-1.0,0.0,0.0]
[1778736819356,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778736820673,59.66,79698.46,0.0,-1.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,-1.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,-1.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778736840816,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778736850888,59.66,79667.74,0.0,-1.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778736859640,59.66,79660.63,0.0,-1.0,0.0,0.0]
[1778736864678,59.66,79659.22,0.0,-1.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,-1.0,0.0,0.0]
[1778736869714,59.66,79670.37,0.0,-1.0,0.0,0.0]
[1778736871727,59.66,79672.03,0.0,-1.0,0.0,0.0]
[1778736874754,59.66,79692.16,0.0,-1.0,0.0,0.0]
[1778736875759,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736879789,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778736881800,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778736885832,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778736889857,59.66,79667.66,0.0,-1.0,0.0,0.0]
[1778736890869,59.66,79661.24,0.0,-1.0,0.0,0.0]
[1778736895899,59.66,79660.39,0.0,-1.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,-1.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,-1.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778736904964,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778736911004,59.66,79664.86,0.0,-1.0,0.0,0.0]
[1778736915033,59.66,79672.17,0.0,-1.0,0.0,0.0]
[1778736920068,59.66,79669.99,0.0,-1.0,0.0,0.0]
[1778736925103,59.66,79667.49,0.0,-1.0,0.0,0.0]
[1778736930137,59.66,79666.27,0.0,-1.0,0.0,0.0]
[1778736934165,59.66,79667.43,0.0,-1.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,-1.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,-1.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,-1.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,-1.0,0.0,0.0]
[1778736949271,59.66,79728.57,0.0,-1.0,0.0,0.0]
[1778736954306,59.66,79725.19,0.0,-1.0,0.0,0.0]
[1778736959341,59.66,79724.2,0.0,-1.0,0.0,0.0]
[1778736964377,59.66,79724.78,0.0,-1.0,0.0,0.0]
[1778736966390,59.66,79714.7,0.0,-1.0,0.0,0.0]
[1778736971738,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778736980488,59.66,79720.97,0.0,-1.0,0.0,0.0]
[1778736985524,59.66,79721.5,0.0,-1.0,0.0,0.0]
[1778736990558,59.66,79709.56,0.0,-1.0,0.0,0.0]
[1778736995594,59.66,79707.69,0.0,-1.0,0.0,0.0]
[1778737000628,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,-1.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,-1.0,0.0,0.0]
[1778737010700,59.66,79695.37,0.0,-1.0,0.0,0.0]
[1778737012018,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,-1.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778737032161,59.66,79687.28,0.0,-1.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,-1.0,0.0,0.0]
[1778737034868,59.66,79682.35,0.0,-1.0,0.0,0.0]
[1778737039904,59.66,79681.64,0.0,-1.0,0.0,0.0]
[1778737044942,59.66,79680.9,0.0,-1.0,0.0,0.0]
[1778737049978,59.66,79678.16,0.0,-1.0,0.0,0.0]
[1778737050985,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778737051993,59.66,79695.43,0.0,-1.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,-1.0,0.0,0.0]
[1778737055013,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,-1.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,-1.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,-1.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,-1.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,-1.0,0.0,0.0]
[1778737080191,59.66,79688.68,0.0,-1.0,0.0,0.0]
[1778737081198,59.66,79689.89,0.0,-1.0,0.0,0.0]
[1778737086233,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778737087240,59.66,79675.06,0.0,-1.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,-1.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,-1.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778737101339,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778737102661,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,-1.0,0.0,0.0]
[1778737111409,59.66,79691.14,0.0,-1.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,-1.0,0.0,0.0]
[1778737128530,59.66,79693.3,0.0,-1.0,0.0,0.0]
[1778737130544,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737131551,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778737136585,59.66,79709.94,0.0,-1.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,-1.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,-1.0,0.0,0.0]
[1778737148669,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778737153705,59.66,79702.99,0.0,-1.0,0.0,0.0]
[1778737158740,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778737163776,59.66,79705.41,0.0,-1.0,0.0,0.0]
[1778737168811,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,-1.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,-1.0,0.0,0.0]
[1778737173153,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737174855,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,-1.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,-1.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778737187944,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778737189959,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778737194995,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737200031,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778737203365,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737204064,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737205071,59.66,79695.87,0.0,-1.0,0.0,0.0]
[1778737209101,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778737210109,59.66,79688.29,0.0,-1.0,0.0,0.0]
[1778737212123,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778737217158,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,-1.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778737231257,59.66,79691.28,0.0,-1.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,-1.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,-1.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,-1.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,-1.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778737263790,59.66,79680.76,0.0,-1.0,0.0,0.0]
[1778737269525,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778737274560,59.66,79675.51,0.0,-1.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,-1.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,-1.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,-1.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,-1.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,-1.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,-1.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,-1.0,0.0,0.0]
[1778737319876,59.66,79679.44,0.0,-1.0,0.0,0.0]
[1778737324226,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737329947,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778737334983,59.66,79677.49,0.0,-1.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,-1.0,0.0,0.0]
[1778737352101,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778737353108,59.66,79668.79,0.0,-1.0,0.0,0.0]
[1778737354441,59.66,79662.76,0.0,-1.0,0.0,0.0]
[1778737356129,59.66,79661.53,0.0,-1.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,-1.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,-1.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,-1.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,-1.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,-1.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,-1.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,-1.0,0.0,0.0]
[1778737405473,59.66,79657.3,0.0,-1.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,-1.0,0.0,0.0]
[1778737413531,59.66,79667.2,0.0,-1.0,0.0,0.0]
[1778737414537,59.66,79668.24,0.0,-1.0,0.0,0.0]
[1778737419572,59.66,79662.39,0.0,-1.0,0.0,0.0]
[1778737424608,59.66,79664.48,0.0,-1.0,0.0,0.0]
[1778737429642,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778737435007,59.66,79664.99,0.0,-1.0,0.0,0.0]
[1778737440720,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778737445075,59.66,79672.25,0.0,-1.0,0.0,0.0]
[1778737451797,59.66,79670.41,0.0,-1.0,0.0,0.0]
[1778737456832,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778737459853,59.66,79675.61,0.0,-1.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,-1.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,-1.0,0.0,0.0]
[1778737471937,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737476972,59.66,79673.29,0.0,-1.0,0.0,0.0]
[1778737482007,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778737487042,59.66,79667.42,0.0,-1.0,0.0,0.0]
[1778737492078,59.66,79666.47,0.0,-1.0,0.0,0.0]
[1778737497112,59.66,79666.52,0.0,-1.0,0.0,0.0]
[1778737502148,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737503155,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778737505498,59.66,79686.72,0.0,-1.0,0.0,0.0]
[1778737508191,59.66,79699.89,0.0,-1.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,-1.0,0.0,0.0]
[1778737510210,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778737511211,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778737512233,59.66,79706.3,0.0,-1.0,0.0,0.0]
[1778737513229,59.66,79732.2,0.0,-1.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737515579,59.66,79751.05,0.0,-1.0,0.0,0.0]
[1778737521282,59.66,79739.81,0.0,-1.0,0.0,0.0]
[1778737522288,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778737523298,59.66,79730.81,0.0,-1.0,0.0,0.0]
[1778737525649,59.66,79726.69,0.0,-1.0,0.0,0.0]
[1778737531351,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778737535719,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778737538401,59.66,79745.91,0.0,-1.0,0.0,0.0]
[1778737543438,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,-1.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,-1.0,0.0,0.0]
[1778737551492,59.66,79773.28,0.0,-1.0,0.0,0.0]
[1778737556528,59.66,79769.67,0.0,-1.0,0.0,0.0]
[1778737561564,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778737562570,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778737565592,59.66,79774.03,0.0,-1.0,0.0,0.0]
[1778737567606,59.66,79764.53,0.0,-1.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,-1.0,0.0,0.0]
[1778737572643,59.66,79746.22,0.0,-1.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,-1.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,-1.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,-1.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,-1.0,0.0,0.0]
[1778737593789,59.66,79736.82,0.0,-1.0,0.0,0.0]
[1778737598824,59.66,79738.9,0.0,-1.0,0.0,0.0]
[1778737603859,59.66,79743.69,0.0,-1.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778737606222,59.66,79749.3,0.0,-1.0,0.0,0.0]
[1778737611915,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778737616950,59.66,79756.87,0.0,-1.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,-1.0,0.0,0.0]
[1778737623999,59.66,79767.67,0.0,-1.0,0.0,0.0]
[1778737629034,59.66,79773.32,0.0,-1.0,0.0,0.0]
[1778737632054,59.66,79774.0,0.0,-1.0,0.0,0.0]
[1778737637090,59.66,79771.64,0.0,-1.0,0.0,0.0]
[1778737642125,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778737648167,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,-1.0,0.0,0.0]
[1778737653202,59.66,79759.65,0.0,-1.0,0.0,0.0]
[1778737655216,59.66,79765.13,0.0,-1.0,0.0,0.0]
[1778737660251,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778737665286,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778737670321,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778737675356,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778737676712,59.66,79777.19,0.0,-1.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,-1.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,-1.0,0.0,0.0]
[1778737686782,59.66,79779.08,0.0,-1.0,0.0,0.0]
[1778737692476,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737698517,59.66,79780.99,0.0,-1.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,-1.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,-1.0,0.0,0.0]
[1778737719667,59.66,79775.83,0.0,-1.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,-1.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,-1.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,-1.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,-1.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,-1.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,-1.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,-1.0,0.0,0.0]
[1778737762977,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778737764992,59.66,79809.96,0.0,-1.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,-1.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,-1.0,0.0,0.0]
[1778737769020,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,-1.0,0.0,0.0]
[1778737773047,59.66,79798.21,0.0,-1.0,0.0,0.0]
[1778737774055,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778737777422,59.66,79788.72,0.0,-1.0,0.0,0.0]
[1778737779089,59.66,79790.13,0.0,-1.0,0.0,0.0]
[1778737784125,59.66,79786.98,0.0,-1.0,0.0,0.0]
[1778737789160,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737794196,59.66,79786.83,0.0,-1.0,0.0,0.0]
[1778737799231,59.66,79786.0,0.0,-1.0,0.0,0.0]
[1778737804269,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778737807633,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778737808295,59.66,79800.01,0.0,-1.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737817703,59.66,79797.03,0.0,-1.0,0.0,0.0]
[1778737823402,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778737828439,59.66,79801.97,0.0,-1.0,0.0,0.0]
[1778737831457,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778737836496,59.66,79808.84,0.0,-1.0,0.0,0.0]
[1778737841529,59.66,79806.91,0.0,-1.0,0.0,0.0]
[1778737847915,59.66,79809.59,0.0,-1.0,0.0,0.0]
[1778737853612,59.66,79810.57,0.0,-1.0,0.0,0.0]
[1778737858647,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778737862675,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737863683,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778737868082,59.66,79831.69,0.0,-1.0,0.0,0.0]
[1778737871744,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778737878153,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778737883825,59.66,79844.26,0.0,-1.0,0.0,0.0]
[1778737887852,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778737888862,59.66,79864.67,0.0,-1.0,0.0,0.0]
[1778737891881,59.66,79882.06,0.0,-1.0,0.0,0.0]
[1778737892888,59.66,79897.49,0.0,-1.0,0.0,0.0]
[1778737897922,59.66,79901.21,0.0,-1.0,0.0,0.0]
[1778737901953,59.66,79892.18,0.0,-1.0,0.0,0.0]
[1778737902963,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778737903964,59.66,79874.62,0.0,-1.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,-1.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,-1.0,0.0,0.0]
[1778737913027,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778737918062,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778737923098,59.66,79873.18,0.0,-1.0,0.0,0.0]
[1778737927126,59.66,79879.68,0.0,-1.0,0.0,0.0]
[1778737928132,59.66,79887.62,0.0,-1.0,0.0,0.0]
[1778737929141,59.66,79887.89,0.0,-1.0,0.0,0.0]
[1778737931154,59.66,79897.71,0.0,-1.0,0.0,0.0]
[1778737932161,59.66,79902.94,0.0,-1.0,0.0,0.0]
[1778737933167,59.66,79903.36,0.0,-1.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,-1.0,0.0,0.0]
[1778737936191,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737937197,59.66,79927.49,0.0,-1.0,0.0,0.0]
[1778737938206,59.66,79927.79,0.0,-1.0,0.0,0.0]
[1778737941227,59.66,79936.01,0.0,-1.0,0.0,0.0]
[1778737942235,59.66,79938.5,0.0,-1.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,-1.0,0.0,0.0]
[1778737946259,59.66,79954.85,0.0,-1.0,0.0,0.0]
[1778737947267,59.66,79954.59,0.0,-1.0,0.0,0.0]
[1778737948658,59.66,79939.88,0.0,-1.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,-1.0,0.0,0.0]
[1778737951294,59.66,79932.35,0.0,-1.0,0.0,0.0]
[1778737954316,59.66,79927.0,0.0,-1.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,-1.0,0.0,0.0]
[1778737956330,59.66,79913.65,0.0,-1.0,0.0,0.0]
[1778737958729,59.66,79908.48,0.0,-1.0,0.0,0.0]
[1778737962376,59.66,79896.34,0.0,-1.0,0.0,0.0]
[1778737963382,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737964389,59.66,79876.25,0.0,-1.0,0.0,0.0]
[1778737967411,59.66,79883.81,0.0,-1.0,0.0,0.0]
[1778737968798,59.66,79891.54,0.0,-1.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,-1.0,0.0,0.0]
[1778737973453,59.66,79901.95,0.0,-1.0,0.0,0.0]
[1778737974464,59.66,79902.7,0.0,-1.0,0.0,0.0]
[1778737978870,59.66,79908.4,0.0,-1.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,-1.0,0.0,0.0]
[1778737984530,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778737986545,59.66,79903.06,0.0,-1.0,0.0,0.0]
[1778737990573,59.66,79895.66,0.0,-1.0,0.0,0.0]
[1778737995608,59.66,79892.74,0.0,-1.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,-1.0,0.0,0.0]
[1778737999009,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,-1.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,-1.0,0.0,0.0]
[1778738012726,59.66,79873.6,0.0,-1.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,-1.0,0.0,0.0]
[1778738017762,59.66,79879.39,0.0,-1.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,-1.0,0.0,0.0]
[1778738023804,59.66,79864.11,0.0,-1.0,0.0,0.0]
[1778738024810,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738029846,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738034880,59.66,79869.08,0.0,-1.0,0.0,0.0]
[1778738039916,59.66,79869.36,0.0,-1.0,0.0,0.0]
[1778738044956,59.66,79865.98,0.0,-1.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,-1.0,0.0,0.0]
[1778738049000,59.66,79850.84,0.0,-1.0,0.0,0.0]
[1778738049989,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778738054020,59.66,79841.3,0.0,-1.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,-1.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738064096,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738069131,59.66,79855.92,0.0,-1.0,0.0,0.0]
[1778738074166,59.66,79853.7,0.0,-1.0,0.0,0.0]
[1778738078202,59.66,79847.13,0.0,-1.0,0.0,0.0]
[1778738079203,59.66,79840.22,0.0,-1.0,0.0,0.0]
[1778738084240,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,-1.0,0.0,0.0]
[1778738090283,59.66,79824.41,0.0,-1.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,-1.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,-1.0,0.0,0.0]
[1778738100355,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,-1.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,-1.0,0.0,0.0]
[1778738107401,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778738109786,59.66,79807.26,0.0,-1.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,-1.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,-1.0,0.0,0.0]
[1778738122507,59.66,79787.75,0.0,-1.0,0.0,0.0]
[1778738123512,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778738127541,59.66,79772.69,0.0,-1.0,0.0,0.0]
[1778738128548,59.66,79769.91,0.0,-1.0,0.0,0.0]
[1778738130564,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.0,-1.0,0.0,0.0]
[1778738132578,59.66,79774.3,0.0,-1.0,0.0,0.0]
[1778738133585,59.66,79779.13,0.0,-1.0,0.0,0.0]
[1778738134591,59.66,79780.19,0.0,-1.0,0.0,0.0]
[1778738140000,59.66,79779.76,0.0,-1.0,0.0,0.0]
[1778738145671,59.66,79781.37,0.0,-1.0,0.0,0.0]
[1778738150705,59.66,79780.94,0.0,-1.0,0.0,0.0]
[1778738154739,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778738155745,59.66,79767.61,0.0,-1.0,0.0,0.0]
[1778738157758,59.66,79768.95,0.0,-1.0,0.0,0.0]
[1778738160140,59.66,79777.01,0.0,-1.0,0.0,0.0]
[1778738165814,59.66,79770.95,0.0,-1.0,0.0,0.0]
[1778738170851,59.66,79771.88,0.0,-1.0,0.0,0.0]
[1778738175886,59.66,79768.69,0.0,-1.0,0.0,0.0]
[1778738180280,59.66,79765.4,0.0,-1.0,0.0,0.0]
[1778738185956,59.66,79766.14,0.0,-1.0,0.0,0.0]
[1778738190992,59.66,79763.89,0.0,-1.0,0.0,0.0]
[1778738196027,59.66,79762.8,0.0,-1.0,0.0,0.0]
[1778738201061,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738205090,59.66,79747.85,0.0,-1.0,0.0,0.0]
[1778738206097,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778738211133,59.66,79738.32,0.0,-1.0,0.0,0.0]
[1778738214153,59.66,79743.41,0.0,-1.0,0.0,0.0]
[1778738219188,59.66,79746.84,0.0,-1.0,0.0,0.0]
[1778738225231,59.66,79745.73,0.0,-1.0,0.0,0.0]
[1778738230265,59.66,79749.14,0.0,-1.0,0.0,0.0]
[1778738235301,59.66,79744.5,0.0,-1.0,0.0,0.0]
[1778738239329,59.66,79739.16,0.0,-1.0,0.0,0.0]
[1778738244364,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,-1.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,-1.0,0.0,0.0]
[1778738256447,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778738261484,59.66,79764.66,0.0,-1.0,0.0,0.0]
[1778738263498,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778738264504,59.66,79774.29,0.0,-1.0,0.0,0.0]
[1778738269541,59.66,79769.38,0.0,-1.0,0.0,0.0]
[1778738274577,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778738279611,59.66,79768.56,0.0,-1.0,0.0,0.0]
[1778738284645,59.66,79769.01,0.0,-1.0,0.0,0.0]
[1778738289683,59.66,79771.68,0.0,-1.0,0.0,0.0]
[1778738294719,59.66,79777.83,0.0,-1.0,0.0,0.0]
[1778738299754,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,-1.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,-1.0,0.0,0.0]
[1778738313859,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778738314866,59.66,79799.62,0.0,-1.0,0.0,0.0]
[1778738319901,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778738324937,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,-1.0,0.0,0.0]
[1778738331351,59.66,79770.33,0.0,-1.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,-1.0,0.0,0.0]
[1778738333999,59.66,79765.05,0.0,-1.0,0.0,0.0]
[1778738339037,59.66,79767.69,0.0,-1.0,0.0,0.0]
[1778738344074,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778738346089,59.66,79773.2,0.0,-1.0,0.0,0.0]
[1778738349115,59.66,79778.47,0.0,-1.0,0.0,0.0]
[1778738351492,59.66,79781.52,0.0,-1.0,0.0,0.0]
[1778738357166,59.66,79781.59,0.0,-1.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,-1.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,-1.0,0.0,0.0]
[1778738387379,59.66,79775.88,0.0,-1.0,0.0,0.0]
[1778738392414,59.66,79773.51,0.0,-1.0,0.0,0.0]
[1778738397455,59.66,79772.43,0.0,-1.0,0.0,0.0]
[1778738402489,59.66,79776.25,0.0,-1.0,0.0,0.0]
[1778738407524,59.66,79780.72,0.0,-1.0,0.0,0.0]
[1778738410546,59.66,79786.58,0.0,-1.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,-1.0,0.0,0.0]
[1778738416587,59.66,79799.76,0.0,-1.0,0.0,0.0]
[1778738421623,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778738426659,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,-1.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778738440757,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778738445791,59.66,79806.5,0.0,-1.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,-1.0,0.0,0.0]
[1778738450827,59.66,79815.98,0.0,-1.0,0.0,0.0]
[1778738452196,59.66,79814.55,0.0,-1.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778738459890,59.66,79816.57,0.0,-1.0,0.0,0.0]
[1778738462268,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778738469963,59.66,79827.66,0.0,-1.0,0.0,0.0]
[1778738470970,59.66,79825.73,0.0,-1.0,0.0,0.0]
[1778738476049,59.66,79827.52,0.0,-1.0,0.0,0.0]
[1778738478038,59.66,79847.42,0.0,-1.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,-1.0,0.0,0.0]
[1778738482412,59.66,79840.55,0.0,-1.0,0.0,0.0]
[1778738486094,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,-1.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778738512622,59.66,79825.81,0.0,-1.0,0.0,0.0]
[1778738520337,59.66,79824.99,0.0,-1.0,0.0,0.0]
[1778738523375,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,-1.0,0.0,0.0]
[1778738527402,59.66,79806.82,0.0,-1.0,0.0,0.0]
[1778738528410,59.66,79802.12,0.0,-1.0,0.0,0.0]
[1778738530428,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778738535462,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778738537476,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778738542846,59.66,79788.55,0.0,-1.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,-1.0,0.0,0.0]
[1778738553588,59.66,79788.66,0.0,-1.0,0.0,0.0]
[1778738558622,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,-1.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.0,-1.0,0.0,0.0]
[1778738566679,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738568694,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778738569700,59.66,79813.91,0.0,-1.0,0.0,0.0]
[1778738571715,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,-1.0,0.0,0.0]
[1778738579774,59.66,79819.88,0.0,-1.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778738583804,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778738584806,59.66,79836.02,0.0,-1.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,-1.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,-1.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,-1.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778738603263,59.66,79825.2,0.0,-1.0,0.0,0.0]
[1778738604946,59.66,79824.91,0.0,-1.0,0.0,0.0]
[1778738609981,59.66,79822.83,0.0,-1.0,0.0,0.0]
[1778738615017,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778738620052,59.66,79813.53,0.0,-1.0,0.0,0.0]
[1778738621059,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778738626095,59.66,79823.29,0.0,-1.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778738631132,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778738636166,59.66,79832.6,0.0,-1.0,0.0,0.0]
[1778738641205,59.66,79832.94,0.0,-1.0,0.0,0.0]
[1778738646239,59.66,79839.07,0.0,-1.0,0.0,0.0]
[1778738651272,59.66,79841.77,0.0,-1.0,0.0,0.0]
[1778738656308,59.66,79845.57,0.0,-1.0,0.0,0.0]
[1778738661342,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738667385,59.66,79848.72,0.0,-1.0,0.0,0.0]
[1778738672421,59.66,79847.8,0.0,-1.0,0.0,0.0]
[1778738677457,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,-1.0,0.0,0.0]
[1778738680477,59.66,79841.83,0.0,-1.0,0.0,0.0]
[1778738685511,59.66,79842.46,0.0,-1.0,0.0,0.0]
[1778738690546,59.66,79843.81,0.0,-1.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,-1.0,0.0,0.0]
[1778738697595,59.66,79850.08,0.0,-1.0,0.0,0.0]
[1778738702631,59.66,79848.22,0.0,-1.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,-1.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778738720759,59.66,79865.48,0.0,-1.0,0.0,0.0]
[1778738724787,59.66,79870.85,0.0,-1.0,0.0,0.0]
[1778738729822,59.66,79870.72,0.0,-1.0,0.0,0.0]
[1778738732842,59.66,79879.12,0.0,-1.0,0.0,0.0]
[1778738733850,59.66,79885.13,0.0,-1.0,0.0,0.0]
[1778738738884,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778738742913,59.66,79879.43,0.0,-1.0,0.0,0.0]
[1778738743920,59.66,79873.01,0.0,-1.0,0.0,0.0]
[1778738748955,59.66,79870.81,0.0,-1.0,0.0,0.0]
[1778738749961,59.66,79861.65,0.0,-1.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,-1.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,-1.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,-1.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,-1.0,0.0,0.0]
[1778738773123,59.66,79869.86,0.0,-1.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,-1.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,-1.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,-1.0,0.0,0.0]
[1778738788228,59.66,79876.62,0.0,-1.0,0.0,0.0]
[1778738789235,59.66,79880.07,0.0,-1.0,0.0,0.0]
[1778738791249,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738796284,59.66,79889.28,0.0,-1.0,0.0,0.0]
[1778738801318,59.66,79889.56,0.0,-1.0,0.0,0.0]
[1778738806354,59.66,79889.1,0.0,-1.0,0.0,0.0]
[1778738811390,59.66,79891.78,0.0,-1.0,0.0,0.0]
[1778738816424,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738817431,59.66,79886.33,0.0,-1.0,0.0,0.0]
[1778738822467,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738823474,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738824817,59.66,79877.23,0.0,-1.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,-1.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,-1.0,0.0,0.0]
[1778738838579,59.66,79884.92,0.0,-1.0,0.0,0.0]
[1778738842634,59.66,79889.96,0.0,-1.0,0.0,0.0]
[1778738843641,59.66,79899.11,0.0,-1.0,0.0,0.0]
[1778738844959,59.66,79883.26,0.0,-1.0,0.0,0.0]
[1778738846662,59.66,79879.44,0.0,-1.0,0.0,0.0]
[1778738851697,59.66,79880.08,0.0,-1.0,0.0,0.0]
[1778738856732,59.66,79876.95,0.0,-1.0,0.0,0.0]
[1778738859753,59.66,79875.11,0.0,-1.0,0.0,0.0]
[1778738865102,59.66,79875.66,0.0,-1.0,0.0,0.0]
[1778738869824,59.66,79865.2,0.0,-1.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,-1.0,0.0,0.0]
[1778738871837,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738876874,59.66,79859.5,0.0,-1.0,0.0,0.0]
[1778738877881,59.66,79867.04,0.0,-1.0,0.0,0.0]
[1778738882919,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738887953,59.66,79871.39,0.0,-1.0,0.0,0.0]
[1778738892988,59.66,79867.5,0.0,-1.0,0.0,0.0]
[1778738898024,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,-1.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,-1.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,-1.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,-1.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,-1.0,0.0,0.0]
[1778738935595,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738941327,59.66,79831.67,0.0,-1.0,0.0,0.0]
[1778738944346,59.66,79827.78,0.0,-1.0,0.0,0.0]
[1778738949394,59.66,79825.47,0.0,-1.0,0.0,0.0]
[1778738955736,59.66,79827.74,0.0,-1.0,0.0,0.0]
[1778738961467,59.66,79827.02,0.0,-1.0,0.0,0.0]
[1778738966503,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738971538,59.66,79822.3,0.0,-1.0,0.0,0.0]
[1778738973552,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,-1.0,0.0,0.0]
[1778738982618,59.66,79819.63,0.0,-1.0,0.0,0.0]
[1778738987653,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778738992688,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778738997725,59.66,79818.65,0.0,-1.0,0.0,0.0]
[1778739002769,59.66,79819.57,0.0,-1.0,0.0,0.0]
[1778739007805,59.66,79817.58,0.0,-1.0,0.0,0.0]
[1778739013850,59.66,79817.28,0.0,-1.0,0.0,0.0]
[1778739016872,59.66,79821.58,0.0,-1.0,0.0,0.0]
[1778739019893,59.66,79820.58,0.0,-1.0,0.0,0.0]
[1778739022916,59.66,79830.36,0.0,-1.0,0.0,0.0]
[1778739024927,59.66,79833.26,0.0,-1.0,0.0,0.0]
[1778739030973,59.66,79835.72,0.0,-1.0,0.0,0.0]
[1778739032986,59.66,79842.45,0.0,-1.0,0.0,0.0]
[1778739035001,59.66,79843.33,0.0,-1.0,0.0,0.0]
[1778739040036,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778739045079,59.66,79847.47,0.0,-1.0,0.0,0.0]
[1778739048099,59.66,79861.16,0.0,-1.0,0.0,0.0]
[1778739053134,59.66,79866.11,0.0,-1.0,0.0,0.0]
[1778739058168,59.66,79866.97,0.0,-1.0,0.0,0.0]
[1778739063208,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739066226,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,-1.0,0.0,0.0]
[1778739071260,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739076294,59.66,79887.61,0.0,-1.0,0.0,0.0]
[1778739080326,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739085358,59.66,79893.59,0.0,-1.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,-1.0,0.0,0.0]
[1778739088379,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739091400,59.66,79884.74,0.0,-1.0,0.0,0.0]
[1778739093414,59.66,79890.64,0.0,-1.0,0.0,0.0]
[1778739094421,59.66,79893.23,0.0,-1.0,0.0,0.0]
[1778739095428,59.66,79901.37,0.0,-1.0,0.0,0.0]
[1778739096435,59.66,79901.73,0.0,-1.0,0.0,0.0]
[1778739101471,59.66,79901.78,0.0,-1.0,0.0,0.0]
[1778739106808,59.66,79901.82,0.0,-1.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,-1.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,-1.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,-1.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,-1.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,-1.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,-1.0,0.0,0.0]
[1778739144770,59.66,79888.1,0.0,-1.0,0.0,0.0]
[1778739145778,59.66,79883.1,0.0,-1.0,0.0,0.0]
[1778739147097,59.66,79877.57,0.0,-1.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,-1.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,-1.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739161890,59.66,79866.52,0.0,-1.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,-1.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.0,-1.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.0,-1.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.0,-1.0,0.0,0.0]
[1778739181026,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,-1.0,0.0,0.0]
[1778739186061,59.66,79890.55,0.0,-1.0,0.0,0.0]
[1778739187378,59.66,79891.07,0.0,-1.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,-1.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,-1.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,-1.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,-1.0,0.0,0.0]
[1778739221308,59.66,79875.2,0.0,-1.0,0.0,0.0]
[1778739222315,59.66,79871.43,0.0,-1.0,0.0,0.0]
[1778739225335,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739230370,59.66,79868.77,0.0,-1.0,0.0,0.0]
[1778739235406,59.66,79867.05,0.0,-1.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,-1.0,0.0,0.0]
[1778739239434,59.66,79873.63,0.0,-1.0,0.0,0.0]
[1778739242463,59.66,79879.7,0.0,-1.0,0.0,0.0]
[1778739244475,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,-1.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,-1.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,-1.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,-1.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,-1.0,0.0,0.0]
[1778739271666,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739275693,59.66,79886.02,0.0,-1.0,0.0,0.0]
[1778739280728,59.66,79887.48,0.0,-1.0,0.0,0.0]
[1778739285763,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739290798,59.66,79883.57,0.0,-1.0,0.0,0.0]
[1778739296840,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739301877,59.66,79884.83,0.0,-1.0,0.0,0.0]
[1778739306911,59.66,79888.65,0.0,-1.0,0.0,0.0]
[1778739311946,59.66,79886.83,0.0,-1.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,59.66,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,59.66,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,59.66,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,59.66,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,-1.0,0.0,0.0]
[1778739331081,59.66,79861.28,0.0,-1.0,0.0,0.0]
[1778739334101,59.66,79861.58,0.0,-1.0,0.0,0.0]
[1778739339137,59.66,79860.82,0.0,-1.0,0.0,0.0]
[1778739344172,59.66,79860.01,0.0,-1.0,0.0,0.0]
[1778739347193,59.66,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,59.66,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,59.66,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,59.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,59.66,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,59.66,79810.08,0.0,-1.0,0.0,0.0]
[1778739376400,59.66,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,59.66,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,59.66,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,59.66,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,59.66,79811.67,0.0,-1.0,0.0,0.0]
[1778739391504,59.66,79812.07,0.0,-1.0,0.0,0.0]
[1778739396539,59.66,79809.67,0.0,-1.0,0.0,0.0]
[1778739400568,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778739404596,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778739406610,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778739409630,59.66,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,59.66,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,59.66,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,59.66,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,59.66,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,59.66,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,59.66,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,59.66,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,59.66,79817.89,0.0,-1.0,0.0,0.0]
[1778739451927,59.66,79819.22,0.0,-1.0,0.0,0.0]
[1778739456962,59.66,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,59.66,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,59.66,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,59.66,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,59.66,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,59.66,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,59.66,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,59.66,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,59.66,79821.55,0.0,-1.0,0.0,0.0]
[1778739514363,59.66,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,59.66,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,59.66,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,-1.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,-1.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,-1.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,-1.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,-1.0,0.0,0.0]
[1778739593926,59.66,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,59.66,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,59.66,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,59.66,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,59.66,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,59.66,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,59.66,79820.91,0.0,-1.0,0.0,0.0]
[1778739632193,59.66,79819.23,0.0,-1.0,0.0,0.0]
[1778739637230,59.66,79816.69,0.0,-1.0,0.0,0.0]
[1778739642263,59.66,79817.03,0.0,-1.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,59.66,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,59.66,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,59.66,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778739692616,59.66,79822.39,0.0,-1.0,0.0,0.0]
[1778739695638,59.66,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,59.66,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,59.66,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778739751037,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,-1.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,-1.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,59.66,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,59.66,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,59.66,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,59.66,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,59.66,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,59.66,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,59.66,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,59.66,79845.39,0.0,-1.0,0.0,0.0]
[1778739839656,59.66,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,59.66,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,59.66,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,-1.0,0.0,0.0]
[1778739872176,59.66,79838.88,0.0,-1.0,0.0,0.0]
[1778739877926,59.66,79838.29,0.0,-1.0,0.0,0.0]
[1778739882962,59.66,79833.58,0.0,-1.0,0.0,0.0]
[1778739887995,59.66,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,59.66,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,-1.0,0.0,0.0]
[1778739895044,59.66,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,59.66,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,59.66,79829.29,0.0,-1.0,0.0,0.0]
[1778739910151,59.66,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,59.66,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,59.66,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,59.66,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,59.66,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,59.66,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,59.66,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,-1.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,-1.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,-1.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,-1.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,-1.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,-1.0,0.0,0.0]
[1778740023229,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778740039060,59.66,79794.74,0.0,-1.0,0.0,0.0]
[1778740042079,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,59.66,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,59.66,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778740089413,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,59.66,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,59.66,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,59.66,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,59.66,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,59.66,79803.56,0.0,-1.0,0.0,0.0]
[1778740121639,59.66,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,59.66,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,59.66,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,-1.0,0.0,0.0]
[1778740175011,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778740180050,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778740185082,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778740190115,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,59.66,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,59.66,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,59.66,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,59.66,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,59.66,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,59.66,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,59.66,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,59.66,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,59.66,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,59.66,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,59.66,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,59.66,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,59.66,79766.92,0.0,-1.0,0.0,0.0]
[1778740273702,59.66,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,59.66,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,59.66,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,59.66,79763.33,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778740293841,59.66,79763.62,0.0,-1.0,0.0,0.0]
[1778740298876,59.66,79763.43,0.0,-1.0,0.0,0.0]
[1778740303920,59.66,79763.52,0.0,-1.0,0.0,0.0]
[1778740309003,59.66,79766.04,0.0,-1.0,0.0,0.0]
[1778740314038,59.66,79761.42,0.0,-1.0,0.0,0.0]
[1778740315268,59.66,79768.34,0.0,-1.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,-1.0,0.0,0.0]
[1778740320083,59.66,79769.71,0.0,-1.0,0.0,0.0]
[1778740323101,59.66,79776.65,0.0,-1.0,0.0,0.0]
[1778740329145,59.66,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,59.66,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,59.66,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778740341230,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,59.66,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,59.66,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,59.66,79747.24,0.0,-1.0,0.0,0.0]
[1778740355555,59.66,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,59.66,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,59.66,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,59.66,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,59.66,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,59.66,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,59.66,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,59.66,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,59.66,79736.04,0.0,-1.0,0.0,0.0]
[1778740413756,59.66,79734.12,0.0,-1.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,-1.0,0.0,0.0]
[1778740419797,59.66,79744.99,0.0,-1.0,0.0,0.0]
[1778740424832,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,59.66,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,59.66,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,59.66,79734.64,0.0,-1.0,0.0,0.0]
[1778740458065,59.66,79736.46,0.0,-1.0,0.0,0.0]
[1778740463098,59.66,79737.42,0.0,-1.0,0.0,0.0]
[1778740468132,59.66,79736.13,0.0,-1.0,0.0,0.0]
[1778740473167,59.66,79735.15,0.0,-1.0,0.0,0.0]
[1778740478202,59.66,79732.24,0.0,-1.0,0.0,0.0]
[1778740483238,59.66,79731.72,0.0,-1.0,0.0,0.0]
[1778740488272,59.66,79730.15,0.0,-1.0,0.0,0.0]
[1778740493309,59.66,79730.66,0.0,-1.0,0.0,0.0]
[1778740498344,59.66,79730.63,0.0,-1.0,0.0,0.0]
[1778740503378,59.66,79728.87,0.0,-1.0,0.0,0.0]
[1778740508413,59.66,79726.36,0.0,-1.0,0.0,0.0]
[1778740513450,59.66,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,59.66,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740532582,59.66,79746.07,0.0,-1.0,0.0,0.0]
[1778740537619,59.66,79746.34,0.0,-1.0,0.0,0.0]
[1778740542654,59.66,79749.67,0.0,-1.0,0.0,0.0]
[1778740547690,59.66,79749.01,0.0,-1.0,0.0,0.0]
[1778740552726,59.66,79747.78,0.0,-1.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,59.66,79747.77,0.0,-1.0,0.0,0.0]
[1778740567832,59.66,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,59.66,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,59.66,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,59.66,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,-1.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,59.66,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,59.66,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,59.66,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,59.66,79771.63,0.0,-1.0,0.0,0.0]
[1778740684649,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,59.66,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,59.66,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,59.66,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,59.66,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,59.66,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,59.66,79777.64,0.0,-1.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,-1.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,-1.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,-1.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,-1.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,-1.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.0,-1.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,-1.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,-1.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,-1.0,0.0,0.0]
[1778740768448,59.66,79773.66,0.0,-1.0,0.0,0.0]
[1778740774282,59.66,79774.27,0.0,-1.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,59.66,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,59.66,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,59.66,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,59.66,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,59.66,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,59.66,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,59.66,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,59.66,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,59.66,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,59.66,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,59.66,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,59.66,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,59.66,79843.39,0.0,-1.0,0.0,0.0]
[1778740891110,59.66,79844.01,0.0,-1.0,0.0,0.0]
[1778740895138,59.66,79850.45,0.0,-1.0,0.0,0.0]
[1778740900173,59.66,79851.21,0.0,-1.0,0.0,0.0]
[1778740905212,59.66,79851.13,0.0,-1.0,0.0,0.0]
[1778740912256,59.66,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,59.66,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,59.66,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,59.66,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,59.66,79837.88,0.0,-1.0,0.0,0.0]
[1778740955557,59.66,79837.13,0.0,-1.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,59.66,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,59.66,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,59.66,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,59.66,79836.8,0.0,-1.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,-1.0,0.0,0.0]
[1778741003899,59.66,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,59.66,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,59.66,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,59.66,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,59.66,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,59.66,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,59.66,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,59.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,59.66,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,59.66,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,59.66,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,59.66,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,59.66,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,59.66,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,59.66,79828.11,0.0,-1.0,0.0,0.0]
[1778741131799,59.66,79830.27,0.0,-1.0,0.0,0.0]
[1778741134819,59.66,79834.41,0.0,-1.0,0.0,0.0]
[1778741139854,59.66,79832.74,0.0,-1.0,0.0,0.0]
[1778741144890,59.66,79832.16,0.0,-1.0,0.0,0.0]
[1778741149924,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778741151130,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,59.66,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778741193230,59.66,79837.93,0.0,-1.0,0.0,0.0]
[1778741198271,59.66,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,59.66,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,59.66,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,-1.0,0.0,0.0]
[1778741216396,59.66,79837.4,0.0,-1.0,0.0,0.0]
[1778741221622,59.66,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,59.66,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778741252652,59.66,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,59.66,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,59.66,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,59.66,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.0,-1.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,59.66,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741312269,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,59.66,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,59.66,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,59.66,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,59.66,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,59.66,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,-1.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,-1.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,-1.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,-1.0,0.0,0.0]
[1778741384574,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,59.66,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,59.66,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,59.66,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,59.66,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,59.66,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,59.66,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,59.66,79796.48,0.0,-1.0,0.0,0.0]
[1778741431912,59.66,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,59.66,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,59.66,79790.34,0.0,-1.0,0.0,0.0]
[1778741463321,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741464137,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,59.66,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,59.66,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778741492343,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778741497374,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,59.66,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,59.66,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,59.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,59.66,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,59.66,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,59.66,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,-1.0,0.0,0.0]
[1778741671633,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778741676669,59.66,79801.02,0.0,-1.0,0.0,0.0]
[1778741681704,59.66,79802.34,0.0,-1.0,0.0,0.0]
[1778741686739,59.66,79801.43,0.0,-1.0,0.0,0.0]
[1778741692780,59.66,79800.79,0.0,-1.0,0.0,0.0]
[1778741697819,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,-1.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,-1.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,-1.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,-1.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,-1.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,-1.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,-1.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,-1.0,0.0,0.0]
[1778741893193,59.66,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,59.66,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,59.66,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,59.66,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,-1.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,-1.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,-1.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,59.66,79766.26,0.0,-1.0,0.0,0.0]
[1778741988858,59.66,79765.64,0.0,-1.0,0.0,0.0]
[1778741991879,59.66,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,59.66,79767.26,0.0,-1.0,0.0,0.0]
[1778742002956,59.66,79764.15,0.0,-1.0,0.0,0.0]
[1778742005012,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778742005999,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,59.66,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,59.66,79783.8,0.0,-1.0,0.0,0.0]
[1778742034197,59.66,79783.77,0.0,-1.0,0.0,0.0]
[1778742039232,59.66,79782.79,0.0,-1.0,0.0,0.0]
[1778742044268,59.66,79784.27,0.0,-1.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,59.66,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,59.66,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,59.66,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.0,-1.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.0,-1.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.0,-1.0,0.0,0.0]
[1778742105697,59.66,79813.72,0.0,-1.0,0.0,0.0]
[1778742110733,59.66,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,59.66,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,59.66,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,59.66,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,59.66,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,59.66,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,59.66,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,59.66,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,59.66,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,-1.0,0.0,0.0]
[1778742151027,59.66,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,59.66,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,59.66,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,59.66,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,59.66,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,59.66,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,59.66,79775.9,0.0,-1.0,0.0,0.0]
[1778742189298,59.66,79775.76,0.0,-1.0,0.0,0.0]
[1778742192321,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,59.66,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,59.66,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778742207428,59.66,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,59.66,79750.18,0.0,-1.0,0.0,0.0]
[1778742214477,59.66,79749.63,0.0,-1.0,0.0,0.0]
[1778742219513,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778742221527,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,-1.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,59.66,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,59.66,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,59.66,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,59.66,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,59.66,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,59.66,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,59.66,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,59.66,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,59.66,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,59.66,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,59.66,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,59.66,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,59.66,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,59.66,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,59.66,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,59.66,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,59.66,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778742349557,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742354465,59.66,79728.68,0.0,-1.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742359694,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,59.66,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,59.66,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,59.66,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,59.66,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,59.66,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,59.66,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,59.66,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,59.66,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,59.66,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,59.66,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,59.66,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,59.66,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,59.66,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,59.66,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,59.66,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,59.66,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,-1.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778742518608,59.66,79773.89,0.0,-1.0,0.0,0.0]
[1778742523643,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778742528680,59.66,79775.69,0.0,-1.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,-1.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,-1.0,0.0,0.0]
[1778742543792,59.66,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,59.66,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,59.66,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,59.66,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,59.66,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,59.66,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,59.66,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,59.66,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,59.66,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,59.66,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,59.66,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,59.66,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,59.66,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,59.66,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,59.66,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,-1.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,-1.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,-1.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,-1.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,-1.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,-1.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,59.66,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,59.66,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778742754272,59.66,79691.55,0.0,-1.0,0.0,0.0]
[1778742759307,59.66,79690.67,0.0,-1.0,0.0,0.0]
[1778742764343,59.66,79693.41,0.0,-1.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,-1.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,-1.0,0.0,0.0]
[1778742782661,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,59.66,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,59.66,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,59.66,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,59.66,79704.14,0.0,-1.0,0.0,0.0]
[1778742873298,59.66,79701.93,0.0,-1.0,0.0,0.0]
[1778742879146,59.66,79701.76,0.0,-1.0,0.0,0.0]
[1778742884180,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,59.66,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,59.66,79677.33,0.0,-1.0,0.0,0.0]
[1778742921444,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778742926485,59.66,79685.15,0.0,-1.0,0.0,0.0]
[1778742931521,59.66,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,-1.0,0.0,0.0]
[1778742963936,59.66,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,59.66,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,59.66,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,59.66,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,59.66,79700.47,0.0,-1.0,0.0,0.0]
[1778743053373,59.66,79699.21,0.0,-1.0,0.0,0.0]
[1778743058408,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778743060422,59.66,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,59.66,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,59.66,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,59.66,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,59.66,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,59.66,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,59.66,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,59.66,79684.69,0.0,-1.0,0.0,0.0]
[1778743114990,59.66,79681.54,0.0,-1.0,0.0,0.0]
[1778743120845,59.66,79679.06,0.0,-1.0,0.0,0.0]
[1778743125879,59.66,79678.67,0.0,-1.0,0.0,0.0]
[1778743130917,59.66,79677.7,0.0,-1.0,0.0,0.0]
[1778743135129,59.66,79683.65,0.0,-1.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,-1.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,-1.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,-1.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,-1.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,-1.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,-1.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,-1.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,59.66,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,59.66,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,59.66,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,59.66,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,59.66,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,59.66,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,-1.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,59.66,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,59.66,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,59.66,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,59.66,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,59.66,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,59.66,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,-1.0,0.0,0.0]
[1778743555885,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778743560920,59.66,79785.17,0.0,-1.0,0.0,0.0]
[1778743565956,59.66,79784.96,0.0,-1.0,0.0,0.0]
[1778743567971,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,59.66,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,-1.0,0.0,0.0]
[1778743598367,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,-1.0,0.0,0.0]
[1778743608436,59.66,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,59.66,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,59.66,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,59.66,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,59.66,79847.31,0.0,-1.0,0.0,0.0]
[1778743652566,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778743657600,59.66,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,59.66,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,59.66,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,59.66,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,59.66,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,59.66,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,59.66,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,59.66,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778743715014,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,-1.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,-1.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,59.66,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,59.66,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,59.66,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,59.66,79822.33,0.0,-1.0,0.0,0.0]
[1778743776443,59.66,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,59.66,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,59.66,79789.13,0.0,-1.0,0.0,0.0]
[1778743807662,59.66,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,59.66,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,59.66,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,59.66,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,59.66,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,59.66,79781.62,0.0,-0.98444,0.0,0.0]
[1778743833496,59.66,79779.92,0.0,-0.98222,0.0,0.0]
[1778743838879,59.66,79779.55,0.0,-0.98,0.0,0.0]
[1778743843915,59.66,79779.69,0.0,-0.97778,0.0,0.0]
[1778743848950,59.66,79781.92,0.0,-0.97333,0.0,0.0]
[1778743853984,59.66,79784.17,0.0,-0.97111,0.0,0.0]
[1778743859018,59.66,79782.87,0.0,-0.96889,0.0,0.0]
[1778743863048,59.66,79788.33,0.0,-0.96667,0.0,0.0]
[1778743869093,59.66,79785.89,0.0,-0.96222,0.0,0.0]
[1778743874126,59.66,79784.7,0.0,-0.96,0.0,0.0]
[1778743879161,59.66,79785.01,0.0,-0.95778,0.0,0.0]
[1778743884196,59.66,79784.29,0.0,-0.95556,0.0,0.0]
[1778743889231,59.66,79784.26,0.0,-0.95111,0.0,0.0]
[1778743890411,59.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,-0.92889,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,-0.92667,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,-0.92444,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,-0.92222,0.0,0.0]
[1778743946635,59.66,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,59.66,79826.26,0.0,-0.92,0.0,0.0]
[1778743952677,59.66,79831.06,0.0,-0.91556,0.0,0.0]
[1778743957713,59.66,79830.92,0.0,-0.91333,0.0,0.0]
[1778743962751,59.66,79831.02,0.0,-0.91111,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,59.66,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,59.66,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,59.66,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,59.66,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,59.66,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,59.66,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,59.66,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,59.66,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,59.66,79863.48,0.0,-0.88444,0.0,0.0]
[1778744014113,59.66,79867.44,0.0,-0.88222,0.0,0.0]
[1778744017134,59.66,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,59.66,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,59.66,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,-0.85111,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,-0.84889,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,-0.84667,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,-0.84222,0.0,0.0]
[1778744087631,59.66,79879.4,0.0,-0.84222,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,-0.84,0.0,0.0]
[1778744095790,59.66,79881.87,0.0,-0.83778,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,-0.83333,0.0,0.0]
[1778744101896,59.66,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106803,59.66,79874.59,0.0,-0.83111,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,-0.82889,0.0,0.0]
[1778744111965,59.66,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,59.66,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,59.66,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,59.66,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,59.66,79895.98,0.0,-0.82,0.0,0.0]
[1778744127916,59.66,79896.5,0.0,-0.82,0.0,0.0]
[1778744132952,59.66,79895.05,0.0,-0.81556,0.0,0.0]
[1778744137987,59.66,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,59.66,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,59.66,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,59.66,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,59.66,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,59.66,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,59.66,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,59.66,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,59.66,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,59.66,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,59.66,79903.43,0.0,-0.78444,0.0,0.0]
[1778744194411,59.66,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,59.66,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,59.66,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,59.66,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,-0.77556,0.0,0.0]
[1778744210522,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,59.66,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,59.66,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,59.66,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,-0.75111,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,-0.74889,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,-0.74444,0.0,0.0]
[1778744263956,59.66,79877.71,0.0,-0.74444,0.0,0.0]
[1778744265913,59.66,79875.76,0.0,-0.74222,0.0,0.0]
[1778744270963,59.66,79875.71,0.0,-0.74,0.0,0.0]
[1778744275977,59.66,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,59.66,79881.15,0.0,-0.72,0.0,0.0]
[1778744312234,59.66,79881.71,0.0,-0.71778,0.0,0.0]
[1778744318012,59.66,79881.98,0.0,-0.71333,0.0,0.0]
[1778744322304,59.66,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,59.66,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,59.66,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,59.66,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,59.66,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,59.66,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,59.66,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,59.66,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,59.66,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,59.66,79882.05,0.0,-0.68444,0.0,0.0]
[1778744374680,59.66,79880.7,0.0,-0.68222,0.0,0.0]
[1778744379715,59.66,79882.14,0.0,-0.68,0.0,0.0]
[1778744384749,59.66,79884.98,0.0,-0.67778,0.0,0.0]
[1778744389784,59.66,79883.66,0.0,-0.67333,0.0,0.0]
[1778744394819,59.66,79885.77,0.0,-0.67111,0.0,0.0]
[1778744399854,59.66,79884.9,0.0,-0.66889,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,-0.65556,0.0,0.0]
[1778744426123,59.66,79858.26,0.0,-0.65333,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,-0.65333,0.0,0.0]
[1778744428124,59.66,79851.8,0.0,-0.65333,0.0,0.0]
[1778744429126,59.66,79854.39,0.0,-0.65111,0.0,0.0]
[1778744434231,59.66,79854.66,0.0,-0.64889,0.0,0.0]
[1778744440157,59.66,79855.78,0.0,-0.64444,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,59.66,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,59.66,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,59.66,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,59.66,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,59.66,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,-0.61778,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,-0.61556,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,-0.61333,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,-0.60889,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,-0.60667,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,-0.60444,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,-0.6,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,-0.59778,0.0,0.0]
[1778744528786,59.66,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,59.66,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,59.66,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,59.66,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,59.66,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,59.66,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,59.66,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,-0.56,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,-0.55778,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,-0.55556,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,-0.55111,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,-0.54889,0.0,0.0]
[1778744618320,59.66,79875.69,0.0,-0.54667,0.0,0.0]
[1778744623459,59.66,79875.99,0.0,-0.54444,0.0,0.0]
[1778744628493,59.66,79875.81,0.0,-0.54,0.0,0.0]
[1778744633530,59.66,79870.73,0.0,-0.53778,0.0,0.0]
[1778744638564,59.66,79869.64,0.0,-0.53556,0.0,0.0]
[1778744643600,59.66,79869.29,0.0,-0.53333,0.0,0.0]
[1778744648640,59.66,79868.02,0.0,-0.52889,0.0,0.0]
[1778744653668,59.66,79866.04,0.0,-0.52667,0.0,0.0]
[1778744658704,59.66,79869.24,0.0,-0.52444,0.0,0.0]
[1778744663738,59.66,79873.58,0.0,-0.52222,0.0,0.0]
[1778744668775,59.66,79873.17,0.0,-0.51778,0.0,0.0]
[1778744673809,59.66,79871.0,0.0,-0.51556,0.0,0.0]
[1778744678844,59.66,79872.2,0.0,-0.51333,0.0,0.0]
[1778744684386,59.66,79871.93,0.0,-0.50889,0.0,0.0]
[1778744689391,59.66,79872.0,0.0,-0.50667,0.0,0.0]
[1778744694957,59.66,79874.37,0.0,-0.50444,0.0,0.0]
[1778744699992,59.66,79871.1,0.0,-0.50222,0.0,0.0]
[1778744705031,59.66,79870.29,0.0,-0.49778,0.0,0.0]
[1778744706038,59.66,79875.64,0.0,-0.49778,0.0,0.0]
[1778744712082,59.66,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,59.66,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,59.66,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,59.66,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,59.66,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,59.66,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,59.66,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,59.66,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753460,59.66,79862.45,0.0,-0.47111,0.0,0.0]
[1778744755462,59.66,79857.05,0.0,-0.47111,0.0,0.0]
[1778744757464,59.66,79856.59,0.0,-0.46889,0.0,0.0]
[1778744762468,59.66,79861.35,0.0,-0.46667,0.0,0.0]
[1778744767473,59.66,79863.94,0.0,-0.46444,0.0,0.0]
[1778744772501,59.66,79863.98,0.0,-0.46,0.0,0.0]
[1778744777542,59.66,79864.33,0.0,-0.45778,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,59.66,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,59.66,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,59.66,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,59.66,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,59.66,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,-0.44,0.0,0.0]
[1778744814120,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814122,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814158,59.66,79858.56,0.0,-0.43778,0.0,0.0]
[1778744819527,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744824865,59.66,79859.03,0.0,-0.43111,0.0,0.0]
[1778744828893,59.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744834574,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744839970,59.66,79847.41,0.0,-0.42444,0.0,0.0]
[1778744845013,59.66,79848.04,0.0,-0.42,0.0,0.0]
[1778744849033,59.66,79842.24,0.0,-0.41778,0.0,0.0]
[1778744853915,59.66,79842.43,0.0,-0.41556,0.0,0.0]
[1778744854215,59.66,79842.43,0.0,-0.41556,0.0,0.0]
[1778744855028,59.66,79842.31,0.0,-0.41556,0.0,0.0]
[1778744860568,59.66,79842.19,0.0,-0.41111,0.0,0.0]
[1778744866151,59.66,79842.86,0.0,-0.40889,0.0,0.0]
[1778744872194,59.66,79842.81,0.0,-0.40667,0.0,0.0]
[1778744877341,59.66,79840.66,0.0,-0.40222,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,-0.4,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,-0.39778,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,-0.39333,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,-0.39111,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,-0.38889,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,-0.38667,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,-0.38222,0.0,0.0]
[1778744916558,59.66,79848.54,0.0,-0.38222,0.0,0.0]
[1778744922644,59.66,79847.86,0.0,-0.37778,0.0,0.0]
[1778744925646,59.66,79853.47,0.0,-0.37556,0.0,0.0]
[1778744927648,59.66,79848.47,0.0,-0.37556,0.0,0.0]
[1778744929650,59.66,79848.83,0.0,-0.37333,0.0,0.0]
[1778744934655,59.66,79851.43,0.0,-0.37111,0.0,0.0]
[1778744937764,59.66,79855.52,0.0,-0.36889,0.0,0.0]
[1778744943665,59.66,79856.34,0.0,-0.36667,0.0,0.0]
[1778744948727,59.66,79855.95,0.0,-0.36222,0.0,0.0]
[1778744953761,59.66,79856.69,0.0,-0.36,0.0,0.0]
[1778744955261,59.66,79856.69,0.0,-0.36,0.0,0.0]
[1778744960810,59.66,79855.56,0.0,-0.35556,0.0,0.0]
[1778744966699,59.66,79855.34,0.0,-0.35333,0.0,0.0]
[1778744971887,59.66,79856.31,0.0,-0.35111,0.0,0.0]
[1778744976922,59.66,79854.69,0.0,-0.34667,0.0,0.0]
[1778744981957,59.66,79854.76,0.0,-0.34444,0.0,0.0]
[1778744986992,59.66,79854.38,0.0,-0.34222,0.0,0.0]
[1778744993034,59.66,79854.71,0.0,-0.33778,0.0,0.0]
[1778744998184,59.66,79854.46,0.0,-0.33556,0.0,0.0]
[1778745004111,59.66,79854.29,0.0,-0.33333,0.0,0.0]
[1778745008254,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,-0.32889,0.0,0.0]
[1778745011877,59.66,79847.67,0.0,-0.32889,0.0,0.0]
[1778745017203,59.66,79844.63,0.0,-0.32444,0.0,0.0]
[1778745018325,59.66,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,59.66,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,59.66,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,59.66,79835.07,0.0,-0.31556,0.0,0.0]
[1778745039358,59.66,79836.9,0.0,-0.31333,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,-0.30889,0.0,0.0]
[1778745050524,59.66,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745052535,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745052556,59.66,79817.74,0.0,-0.30667,0.0,0.0]
[1778745056479,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745061514,59.66,79831.84,0.0,-0.3,0.0,0.0]
[1778745066548,59.66,79835.51,0.0,-0.29778,0.0,0.0]
[1778745068675,59.66,79840.55,0.0,-0.29778,0.0,0.0]
[1778745073819,59.66,79840.86,0.0,-0.29333,0.0,0.0]
[1778745076494,59.66,79840.86,0.0,-0.29333,0.0,0.0]
[1778745076515,59.66,79840.86,0.0,-0.29333,0.0,0.0]
[1778745081660,59.66,79841.67,0.0,-0.28889,0.0,0.0]
[1778745086688,59.66,79842.22,0.0,-0.28667,0.0,0.0]
[1778745091842,59.66,79843.94,0.0,-0.28444,0.0,0.0]
[1778745096847,59.66,79844.04,0.0,-0.28,0.0,0.0]
[1778745101852,59.66,79842.45,0.0,-0.27778,0.0,0.0]
[1778745106857,59.66,79843.22,0.0,-0.27556,0.0,0.0]
[1778745111870,59.66,79843.26,0.0,-0.27333,0.0,0.0]
[1778745116899,59.66,79843.91,0.0,-0.26889,0.0,0.0]
[1778745121934,59.66,79847.28,0.0,-0.26667,0.0,0.0]
[1778745126968,59.66,79850.05,0.0,-0.26444,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,-0.26,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,-0.25556,0.0,0.0]
[1778745145521,59.66,79850.99,0.0,-0.25556,0.0,0.0]
[1778745151003,59.66,79850.84,0.0,-0.25111,0.0,0.0]
[1778745156179,59.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745161216,59.66,79850.71,0.0,-0.24444,0.0,0.0]
[1778745166248,59.66,79850.71,0.0,-0.24222,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745173598,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,-0.21778,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,-0.21556,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,-0.2,0.0,0.0]
[1778745245859,59.66,79833.87,0.0,-0.2,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,-0.19556,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,-0.19333,0.0,0.0]
[1778745257899,59.66,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,59.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745261693,59.66,79821.9,0.0,-0.19111,0.0,0.0]
[1778745262179,59.66,79822.0,0.0,-0.18889,0.0,0.0]
[1778745262701,59.66,79822.0,0.0,-0.18889,0.0,0.0]
[1778745271088,59.66,79813.8,0.0,-0.18444,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,-0.18444,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,-0.18,0.0,0.0]
[1778745282099,59.66,79811.53,0.0,-0.17778,0.0,0.0]
[1778745287107,59.66,79812.17,0.0,-0.17556,0.0,0.0]
[1778745292137,59.66,79811.27,0.0,-0.17333,0.0,0.0]
[1778745296165,59.66,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,59.66,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,59.66,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,59.66,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,-0.15778,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,-0.15333,0.0,0.0]
[1778745329395,59.66,79817.2,0.0,-0.15111,0.0,0.0]
[1778745334430,59.66,79815.89,0.0,-0.14889,0.0,0.0]
[1778745338458,59.66,79822.38,0.0,-0.14667,0.0,0.0]
[1778745343908,59.66,79825.35,0.0,-0.14444,0.0,0.0]
[1778745349534,59.66,79828.6,0.0,-0.14,0.0,0.0]
[1778745353799,59.66,79830.62,0.0,-0.13778,0.0,0.0]
[1778745359606,59.66,79829.75,0.0,-0.13556,0.0,0.0]
[1778745364641,59.66,79830.09,0.0,-0.13111,0.0,0.0]
[1778745366415,59.66,79831.24,0.0,-0.13111,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,-0.12667,0.0,0.0]
[1778745376626,59.66,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,59.66,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,59.66,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,59.66,79825.49,0.0,-0.10444,0.0,0.0]
[1778745418458,59.66,79824.3,0.0,-0.10222,0.0,0.0]
[1778745424057,59.66,79823.86,0.0,-0.1,0.0,0.0]
[1778745426526,59.66,79824.54,0.0,-0.09778,0.0,0.0]
[1778745432111,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745432486,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745432580,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745433494,59.66,79823.49,0.0,-0.09333,0.0,0.0]
[1778745436617,59.66,79820.3,0.0,-0.09333,0.0,0.0]
[1778745438157,59.66,79820.14,0.0,-0.09111,0.0,0.0]
[1778745440277,59.66,79820.93,0.0,-0.09111,0.0,0.0]
[1778745446211,59.66,79817.23,0.0,-0.08667,0.0,0.0]
[1778745447280,59.66,79811.96,0.0,-0.08667,0.0,0.0]
[1778745452284,59.66,79810.97,0.0,-0.08222,0.0,0.0]
[1778745457289,59.66,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,59.66,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,59.66,79793.71,0.0,-0.06,0.0,0.0]
[1778745497644,59.66,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499119,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499121,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499220,59.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745504634,59.66,79771.77,0.0,-0.05333,0.0,0.0]
[1778745509670,59.66,79770.66,0.0,-0.05111,0.0,0.0]
[1778745514705,59.66,79771.17,0.0,-0.04889,0.0,0.0]
[1778745519740,59.66,79769.38,0.0,-0.04667,0.0,0.0]
[1778745521400,59.66,79767.09,0.0,-0.04444,0.0,0.0]
[1778745527796,59.66,79766.59,0.0,-0.04222,0.0,0.0]
[1778745532831,59.66,79765.66,0.0,-0.03778,0.0,0.0]
[1778745539880,59.66,79764.92,0.0,-0.03556,0.0,0.0]
[1778745543908,59.66,79758.12,0.0,-0.03333,0.0,0.0]
[1778745548910,59.66,79760.06,0.0,-0.03111,0.0,0.0]
[1778745554987,59.66,79758.56,0.0,-0.02667,0.0,0.0]
[1778745560022,59.66,79759.97,0.0,-0.02444,0.0,0.0]
[1778745565058,59.66,79761.33,0.0,-0.02,0.0,0.0]
[1778745569086,59.66,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,59.66,79738.02,0.0,0.0,0.0,0.0]
[1778745574404,59.66,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,59.66,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745576547,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745577339,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745577340,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745578149,59.66,79710.76,0.0,0.0,0.0,0.0]
[1778745583185,59.66,79709.4,0.0,0.0,0.0,0.0]
[1778745588228,59.66,79710.01,0.0,0.0,0.0,0.0]
[1778745594278,59.66,79708.92,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600697,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602877,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,59.66,79844.59,0.0,0.0,0.0,0.0]